Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2008-03-28 00:00:00.435 088 13261.01 579.51 57187.45 88888.00 2008-03-28 00:00:01.435 088 13261.92 579.26 57187.20 88888.00 2008-03-28 00:00:02.435 088 13261.79 579.39 57187.32 88888.00 2008-03-28 00:00:03.435 088 13260.88 579.51 57187.32 88888.00 2008-03-28 00:00:04.435 088 13261.14 579.76 57186.96 88888.00 2008-03-28 00:00:05.435 088 13261.27 579.02 57187.32 88888.00 2008-03-28 00:00:06.435 088 13260.88 578.77 57187.94 88888.00 2008-03-28 00:00:07.435 088 13260.23 578.27 57187.08 88888.00 2008-03-28 00:00:08.435 088 13260.62 578.64 57186.84 88888.00 2008-03-28 00:00:09.435 088 13260.36 578.77 57187.20 88888.00 2008-03-28 00:00:10.435 088 13260.10 578.64 57186.84 88888.00 2008-03-28 00:00:11.435 088 13259.58 578.77 57186.59 88888.00 2008-03-28 00:00:12.435 088 13259.58 578.52 57186.59 88888.00 2008-03-28 00:00:13.435 088 13258.80 578.77 57187.57 88888.00 2008-03-28 00:00:14.435 088 13258.93 578.27 57186.59 88888.00 2008-03-28 00:00:15.435 088 13258.54 578.15 57186.96 88888.00 2008-03-28 00:00:16.435 088 13258.15 578.27 57186.59 88888.00 2008-03-28 00:00:17.435 088 13258.67 578.64 57186.47 88888.00 2008-03-28 00:00:18.435 088 13258.28 578.64 57186.35 88888.00 2008-03-28 00:00:19.435 088 13258.41 579.02 57186.10 88888.00 2008-03-28 00:00:20.435 088 13257.76 579.02 57186.22 88888.00 2008-03-28 00:00:21.435 088 13257.37 578.77 57186.10 88888.00 2008-03-28 00:00:22.435 088 13256.85 578.64 57186.10 88888.00 2008-03-28 00:00:23.435 088 13257.11 578.89 57186.35 88888.00 2008-03-28 00:00:24.435 088 13256.98 578.52 57186.47 88888.00 2008-03-28 00:00:25.435 088 13257.11 578.40 57186.22 88888.00 2008-03-28 00:00:26.435 088 13257.11 579.02 57186.22 88888.00 2008-03-28 00:00:27.435 088 13256.59 578.89 57185.98 88888.00 2008-03-28 00:00:28.435 088 13256.33 578.27 57185.49 88888.00 2008-03-28 00:00:29.435 088 13256.85 578.52 57185.86 88888.00 2008-03-28 00:00:30.435 088 13256.85 578.64 57185.73 88888.00 2008-03-28 00:00:31.435 088 13257.50 578.40 57185.98 88888.00 2008-03-28 00:00:32.435 088 13256.98 578.89 57185.86 88888.00 2008-03-28 00:00:33.435 088 13257.37 578.40 57185.37 88888.00 2008-03-28 00:00:34.435 088 13257.24 578.27 57185.61 88888.00 2008-03-28 00:00:35.435 088 13257.50 578.40 57185.73 88888.00 2008-03-28 00:00:36.435 088 13257.11 578.77 57185.86 88888.00 2008-03-28 00:00:37.434 088 13256.98 578.40 57185.49 88888.00 2008-03-28 00:00:38.434 088 13257.63 578.27 57185.37 88888.00 2008-03-28 00:00:39.434 088 13257.76 579.14 57185.00 88888.00 2008-03-28 00:00:40.434 088 13256.85 578.77 57185.12 88888.00 2008-03-28 00:00:41.434 088 13257.50 578.40 57184.76 88888.00 2008-03-28 00:00:42.434 088 13257.24 578.03 57185.49 88888.00 2008-03-28 00:00:43.434 088 13257.50 579.14 57185.12 88888.00 2008-03-28 00:00:44.434 088 13257.63 579.14 57185.00 88888.00 2008-03-28 00:00:45.434 088 13257.76 579.14 57184.76 88888.00 2008-03-28 00:00:46.434 088 13258.15 578.89 57185.73 88888.00 2008-03-28 00:00:47.434 088 13257.24 579.02 57185.37 88888.00 2008-03-28 00:00:48.434 088 13257.76 579.26 57185.86 88888.00 2008-03-28 00:00:49.434 088 13257.11 579.51 57185.12 88888.00 2008-03-28 00:00:50.434 088 13257.89 578.77 57185.12 88888.00 2008-03-28 00:00:51.434 088 13257.76 579.14 57184.88 88888.00 2008-03-28 00:00:52.434 088 13257.89 579.64 57185.49 88888.00 2008-03-28 00:00:53.434 088 13257.11 579.26 57185.25 88888.00 2008-03-28 00:00:54.434 088 13257.76 579.26 57184.88 88888.00 2008-03-28 00:00:55.434 088 13256.72 578.64 57184.51 88888.00 2008-03-28 00:00:56.434 088 13258.02 579.88 57185.12 88888.00 2008-03-28 00:00:57.434 088 13257.24 578.89 57184.51 88888.00 2008-03-28 00:00:58.434 088 13257.76 579.14 57184.51 88888.00 2008-03-28 00:00:59.434 088 13256.46 578.77 57184.88 88888.00 2008-03-28 00:01:00.434 088 13256.72 579.39 57184.88 88888.00 2008-03-28 00:01:01.434 088 13256.98 579.26 57184.64 88888.00 2008-03-28 00:01:02.434 088 13256.20 578.89 57185.00 88888.00 2008-03-28 00:01:03.434 088 13256.20 578.64 57184.27 88888.00 2008-03-28 00:01:04.434 088 13255.81 578.03 57184.76 88888.00 2008-03-28 00:01:05.434 088 13255.81 578.15 57184.51 88888.00 2008-03-28 00:01:06.434 088 13255.29 577.65 57184.27 88888.00 2008-03-28 00:01:07.434 088 13255.03 578.40 57184.51 88888.00 2008-03-28 00:01:08.434 088 13255.55 578.03 57184.39 88888.00 2008-03-28 00:01:09.434 088 13255.03 577.90 57184.51 88888.00 2008-03-28 00:01:10.434 088 13254.77 578.03 57183.90 88888.00 2008-03-28 00:01:11.434 088 13255.42 578.15 57184.14 88888.00 2008-03-28 00:01:12.434 088 13254.64 578.40 57184.39 88888.00 2008-03-28 00:01:13.434 088 13255.29 577.78 57184.02 88888.00 2008-03-28 00:01:14.434 088 13254.25 578.15 57184.27 88888.00 2008-03-28 00:01:15.434 088 13254.38 578.03 57183.90 88888.00 2008-03-28 00:01:16.434 088 13254.25 577.65 57184.14 88888.00 2008-03-28 00:01:17.434 088 13253.99 578.52 57184.02 88888.00 2008-03-28 00:01:18.434 088 13254.12 577.65 57184.02 88888.00 2008-03-28 00:01:19.434 088 13254.38 578.27 57183.41 88888.00 2008-03-28 00:01:20.434 088 13253.99 577.28 57184.27 88888.00 2008-03-28 00:01:21.434 088 13253.73 578.15 57183.54 88888.00 2008-03-28 00:01:22.434 088 13254.25 577.65 57183.78 88888.00 2008-03-28 00:01:23.434 088 13253.34 578.77 57183.66 88888.00 2008-03-28 00:01:24.434 088 13253.73 577.65 57183.66 88888.00 2008-03-28 00:01:25.434 088 13253.47 578.52 57183.41 88888.00 2008-03-28 00:01:26.434 088 13253.08 578.03 57183.05 88888.00 2008-03-28 00:01:27.434 088 13252.96 578.27 57183.29 88888.00 2008-03-28 00:01:28.434 088 13253.21 578.15 57183.41 88888.00 2008-03-28 00:01:29.434 088 13253.34 578.52 57183.41 88888.00 2008-03-28 00:01:30.434 088 13252.43 578.40 57183.78 88888.00 2008-03-28 00:01:31.434 088 13253.21 578.52 57183.17 88888.00 2008-03-28 00:01:32.434 088 13252.04 578.52 57183.54 88888.00 2008-03-28 00:01:33.434 088 13253.34 578.52 57183.54 88888.00 2008-03-28 00:01:34.434 088 13253.60 579.26 57182.92 88888.00 2008-03-28 00:01:35.434 088 13252.70 578.77 57183.29 88888.00 2008-03-28 00:01:36.434 088 13252.30 578.77 57183.17 88888.00 2008-03-28 00:01:37.434 088 13252.70 579.14 57182.80 88888.00 2008-03-28 00:01:38.434 088 13253.21 578.64 57183.05 88888.00 2008-03-28 00:01:39.434 088 13253.08 578.64 57182.68 88888.00 2008-03-28 00:01:40.434 088 13253.08 579.51 57183.29 88888.00 2008-03-28 00:01:41.434 088 13252.56 579.02 57183.05 88888.00 2008-03-28 00:01:42.434 088 13251.92 579.39 57182.92 88888.00 2008-03-28 00:01:43.434 088 13253.34 579.51 57183.05 88888.00 2008-03-28 00:01:44.434 088 13252.17 580.01 57182.31 88888.00 2008-03-28 00:01:45.434 088 13253.08 579.26 57183.29 88888.00 2008-03-28 00:01:46.434 088 13251.79 579.64 57182.31 88888.00 2008-03-28 00:01:47.434 088 13252.56 579.02 57183.29 88888.00 2008-03-28 00:01:48.434 088 13252.17 579.51 57182.55 88888.00 2008-03-28 00:01:49.434 088 13252.04 579.26 57183.29 88888.00 2008-03-28 00:01:50.434 088 13252.43 579.02 57182.68 88888.00 2008-03-28 00:01:51.434 088 13252.43 579.14 57182.92 88888.00 2008-03-28 00:01:52.434 088 13252.17 578.77 57182.92 88888.00 2008-03-28 00:01:53.434 088 13251.79 579.02 57182.68 88888.00 2008-03-28 00:01:54.434 088 13252.43 579.51 57182.68 88888.00 2008-03-28 00:01:55.434 088 13251.79 579.39 57183.29 88888.00 2008-03-28 00:01:56.434 088 13252.04 578.89 57183.05 88888.00 2008-03-28 00:01:57.434 088 13252.43 579.64 57182.19 88888.00 2008-03-28 00:01:58.434 088 13251.92 579.26 57182.92 88888.00 2008-03-28 00:01:59.434 088 13250.49 580.13 57182.68 88888.00 2008-03-28 00:02:00.434 088 13251.40 579.64 57182.07 88888.00 2008-03-28 00:02:01.434 088 13251.40 579.88 57182.55 88888.00 2008-03-28 00:02:02.434 088 13251.66 580.01 57182.68 88888.00 2008-03-28 00:02:03.434 088 13251.40 580.38 57182.80 88888.00 2008-03-28 00:02:04.434 088 13250.88 580.26 57183.17 88888.00 2008-03-28 00:02:05.434 088 13250.88 580.63 57182.19 88888.00 2008-03-28 00:02:06.434 088 13250.62 580.63 57182.07 88888.00 2008-03-28 00:02:07.434 088 13250.10 581.49 57181.95 88888.00 2008-03-28 00:02:08.434 088 13249.71 580.63 57182.80 88888.00 2008-03-28 00:02:09.434 088 13249.97 581.00 57182.68 88888.00 2008-03-28 00:02:10.434 088 13249.19 580.38 57182.07 88888.00 2008-03-28 00:02:11.434 088 13249.84 580.50 57182.68 88888.00 2008-03-28 00:02:12.434 088 13249.32 580.50 57182.80 88888.00 2008-03-28 00:02:13.434 088 13249.58 581.12 57181.58 88888.00 2008-03-28 00:02:14.434 088 13249.32 581.12 57182.19 88888.00 2008-03-28 00:02:15.434 088 13249.58 581.12 57182.07 88888.00 2008-03-28 00:02:16.434 088 13248.80 581.25 57182.07 88888.00 2008-03-28 00:02:17.434 088 13249.32 580.87 57182.55 88888.00 2008-03-28 00:02:18.434 088 13249.19 581.25 57182.31 88888.00 2008-03-28 00:02:19.434 088 13249.06 580.87 57181.70 88888.00 2008-03-28 00:02:20.434 088 13248.80 581.25 57182.19 88888.00 2008-03-28 00:02:21.434 088 13248.28 581.25 57182.19 88888.00 2008-03-28 00:02:22.434 088 13248.15 581.37 57182.43 88888.00 2008-03-28 00:02:23.434 088 13247.89 581.00 57182.07 88888.00 2008-03-28 00:02:24.434 088 13247.89 581.37 57181.70 88888.00 2008-03-28 00:02:25.434 088 13248.15 581.37 57182.55 88888.00 2008-03-28 00:02:26.434 088 13248.15 581.87 57181.46 88888.00 2008-03-28 00:02:27.434 088 13247.76 581.00 57181.70 88888.00 2008-03-28 00:02:28.434 088 13247.89 581.62 57181.09 88888.00 2008-03-28 00:02:29.434 088 13248.15 581.62 57182.19 88888.00 2008-03-28 00:02:30.434 088 13248.80 581.12 57181.58 88888.00 2008-03-28 00:02:31.434 088 13248.54 581.37 57181.58 88888.00 2008-03-28 00:02:32.434 088 13248.54 581.62 57181.70 88888.00 2008-03-28 00:02:33.434 088 13248.80 581.37 57180.84 88888.00 2008-03-28 00:02:34.434 088 13248.67 581.37 57181.46 88888.00 2008-03-28 00:02:35.434 088 13249.06 581.37 57181.09 88888.00 2008-03-28 00:02:36.434 088 13248.93 581.49 57181.70 88888.00 2008-03-28 00:02:37.434 088 13248.67 581.99 57181.58 88888.00 2008-03-28 00:02:38.434 088 13249.06 581.12 57181.58 88888.00 2008-03-28 00:02:39.434 088 13249.71 581.74 57182.07 88888.00 2008-03-28 00:02:40.434 088 13249.58 581.74 57182.19 88888.00 2008-03-28 00:02:41.434 088 13249.45 581.99 57181.09 88888.00 2008-03-28 00:02:42.434 088 13249.58 581.99 57181.21 88888.00 2008-03-28 00:02:43.434 088 13248.93 582.24 57181.46 88888.00 2008-03-28 00:02:44.434 088 13249.06 582.86 57181.46 88888.00 2008-03-28 00:02:45.434 088 13248.80 583.23 57180.97 88888.00 2008-03-28 00:02:46.434 088 13248.93 582.86 57181.70 88888.00 2008-03-28 00:02:47.434 088 13248.15 582.98 57181.21 88888.00 2008-03-28 00:02:48.434 088 13249.06 582.36 57181.46 88888.00 2008-03-28 00:02:49.434 088 13248.41 582.61 57181.58 88888.00 2008-03-28 00:02:50.434 088 13247.37 582.86 57181.33 88888.00 2008-03-28 00:02:51.434 088 13247.76 582.36 57181.46 88888.00 2008-03-28 00:02:52.434 088 13247.50 582.98 57180.48 88888.00 2008-03-28 00:02:53.434 088 13247.50 582.86 57181.09 88888.00 2008-03-28 00:02:54.434 088 13246.98 583.10 57181.70 88888.00 2008-03-28 00:02:55.434 088 13247.24 582.73 57181.09 88888.00 2008-03-28 00:02:56.434 088 13246.98 582.61 57181.46 88888.00 2008-03-28 00:02:57.434 088 13246.85 582.61 57180.48 88888.00 2008-03-28 00:02:58.434 088 13247.11 582.48 57180.84 88888.00 2008-03-28 00:02:59.434 088 13247.11 582.24 57181.33 88888.00 2008-03-28 00:03:00.434 088 13246.46 581.99 57180.97 88888.00 2008-03-28 00:03:01.434 088 13246.46 582.24 57181.46 88888.00 2008-03-28 00:03:02.434 088 13246.20 581.74 57181.09 88888.00 2008-03-28 00:03:03.434 088 13246.33 581.62 57180.48 88888.00 2008-03-28 00:03:04.434 088 13246.20 581.87 57180.23 88888.00 2008-03-28 00:03:05.434 088 13245.94 582.11 57180.72 88888.00 2008-03-28 00:03:06.434 088 13245.42 581.74 57180.23 88888.00 2008-03-28 00:03:07.434 088 13245.42 582.61 57180.72 88888.00 2008-03-28 00:03:08.434 088 13244.64 581.49 57180.48 88888.00 2008-03-28 00:03:09.434 088 13245.16 581.49 57180.48 88888.00 2008-03-28 00:03:10.434 088 13244.77 581.87 57180.48 88888.00 2008-03-28 00:03:11.434 088 13244.38 581.49 57180.60 88888.00 2008-03-28 00:03:12.434 088 13244.51 581.74 57179.87 88888.00 2008-03-28 00:03:13.434 088 13245.29 581.99 57179.75 88888.00 2008-03-28 00:03:14.434 088 13244.90 581.74 57179.50 88888.00 2008-03-28 00:03:15.434 088 13244.64 581.25 57180.36 88888.00 2008-03-28 00:03:16.434 088 13245.29 581.99 57179.87 88888.00 2008-03-28 00:03:17.434 088 13245.16 581.62 57179.38 88888.00 2008-03-28 00:03:18.434 088 13245.42 581.49 57179.75 88888.00 2008-03-28 00:03:19.434 088 13245.81 581.37 57179.62 88888.00 2008-03-28 00:03:20.434 088 13246.20 581.62 57179.38 88888.00 2008-03-28 00:03:21.434 088 13245.55 580.63 57179.75 88888.00 2008-03-28 00:03:22.434 088 13246.07 581.25 57180.11 88888.00 2008-03-28 00:03:23.434 088 13246.20 581.87 57179.87 88888.00 2008-03-28 00:03:24.434 088 13246.59 580.87 57180.36 88888.00 2008-03-28 00:03:25.434 088 13246.72 581.37 57179.87 88888.00 2008-03-28 00:03:26.434 088 13245.68 581.62 57180.23 88888.00 2008-03-28 00:03:27.434 088 13246.85 581.37 57179.99 88888.00 2008-03-28 00:03:28.434 088 13246.20 581.62 57179.62 88888.00 2008-03-28 00:03:29.434 088 13246.20 580.63 57179.62 88888.00 2008-03-28 00:03:30.434 088 13247.11 581.74 57179.50 88888.00 2008-03-28 00:03:31.434 088 13247.24 581.25 57179.99 88888.00 2008-03-28 00:03:32.434 088 13246.85 581.37 57179.99 88888.00 2008-03-28 00:03:33.434 088 13246.33 580.63 57179.87 88888.00 2008-03-28 00:03:34.434 088 13246.59 580.50 57179.01 88888.00 2008-03-28 00:03:35.434 088 13246.07 581.37 57179.62 88888.00 2008-03-28 00:03:36.434 088 13246.33 580.87 57179.50 88888.00 2008-03-28 00:03:37.434 088 13246.85 581.49 57179.75 88888.00 2008-03-28 00:03:38.434 088 13247.11 580.63 57179.38 88888.00 2008-03-28 00:03:39.434 088 13246.33 579.88 57179.50 88888.00 2008-03-28 00:03:40.434 088 13247.11 580.50 57179.38 88888.00 2008-03-28 00:03:41.434 088 13246.85 581.12 57179.13 88888.00 2008-03-28 00:03:42.434 088 13246.72 580.26 57179.25 88888.00 2008-03-28 00:03:43.434 088 13246.33 580.50 57179.01 88888.00 2008-03-28 00:03:44.434 088 13246.33 581.12 57179.13 88888.00 2008-03-28 00:03:45.434 088 13246.98 580.38 57179.01 88888.00 2008-03-28 00:03:46.434 088 13246.46 579.88 57178.77 88888.00 2008-03-28 00:03:47.434 088 13246.20 579.88 57179.01 88888.00 2008-03-28 00:03:48.434 088 13245.94 579.88 57179.38 88888.00 2008-03-28 00:03:49.434 088 13245.81 579.26 57179.62 88888.00 2008-03-28 00:03:50.434 088 13246.59 579.64 57179.13 88888.00 2008-03-28 00:03:51.434 088 13246.20 579.88 57178.28 88888.00 2008-03-28 00:03:52.434 088 13246.20 579.64 57178.40 88888.00 2008-03-28 00:03:53.434 088 13246.20 579.14 57178.89 88888.00 2008-03-28 00:03:54.434 088 13246.20 579.39 57178.64 88888.00 2008-03-28 00:03:55.434 088 13245.55 578.64 57178.89 88888.00 2008-03-28 00:03:56.434 088 13245.94 578.64 57179.13 88888.00 2008-03-28 00:03:57.434 088 13245.68 578.52 57178.40 88888.00 2008-03-28 00:03:58.434 088 13246.20 578.64 57178.77 88888.00 2008-03-28 00:03:59.434 088 13246.46 578.52 57179.25 88888.00 2008-03-28 00:04:00.434 088 13246.59 578.52 57179.25 88888.00 2008-03-28 00:04:01.434 088 13246.59 578.40 57178.64 88888.00 2008-03-28 00:04:02.434 088 13246.07 579.02 57178.52 88888.00 2008-03-28 00:04:03.434 088 13246.20 579.14 57178.16 88888.00 2008-03-28 00:04:04.434 088 13246.59 579.02 57179.25 88888.00 2008-03-28 00:04:05.434 088 13246.33 578.64 57178.52 88888.00 2008-03-28 00:04:06.434 088 13245.94 578.89 57178.89 88888.00 2008-03-28 00:04:07.434 088 13246.59 579.26 57178.64 88888.00 2008-03-28 00:04:08.434 088 13245.42 578.52 57178.40 88888.00 2008-03-28 00:04:09.434 088 13246.07 578.89 57178.52 88888.00 2008-03-28 00:04:10.434 088 13245.68 578.52 57178.52 88888.00 2008-03-28 00:04:11.434 088 13245.94 578.77 57179.25 88888.00 2008-03-28 00:04:12.434 088 13245.81 579.26 57178.77 88888.00 2008-03-28 00:04:13.434 088 13245.81 579.51 57178.89 88888.00 2008-03-28 00:04:14.434 088 13245.16 579.39 57178.64 88888.00 2008-03-28 00:04:15.434 088 13245.16 578.89 57178.40 88888.00 2008-03-28 00:04:16.434 088 13245.42 578.89 57178.03 88888.00 2008-03-28 00:04:17.434 088 13244.25 579.76 57177.79 88888.00 2008-03-28 00:04:18.434 088 13244.77 579.76 57178.40 88888.00 2008-03-28 00:04:19.434 088 13244.77 579.64 57178.03 88888.00 2008-03-28 00:04:20.434 088 13245.29 578.15 57177.91 88888.00 2008-03-28 00:04:21.434 088 13245.03 578.89 57177.54 88888.00 2008-03-28 00:04:22.434 088 13245.42 578.64 57178.03 88888.00 2008-03-28 00:04:23.434 088 13245.81 579.26 57178.16 88888.00 2008-03-28 00:04:24.434 088 13245.29 578.77 57176.93 88888.00 2008-03-28 00:04:25.434 088 13245.94 578.64 57177.91 88888.00 2008-03-28 00:04:26.434 088 13245.29 579.02 57177.66 88888.00 2008-03-28 00:04:27.434 088 13245.29 578.40 57178.28 88888.00 2008-03-28 00:04:28.434 088 13245.55 578.40 57177.66 88888.00 2008-03-28 00:04:29.434 088 13245.29 578.03 57177.91 88888.00 2008-03-28 00:04:30.434 088 13245.42 578.27 57177.66 88888.00 2008-03-28 00:04:31.434 088 13245.16 578.03 57177.05 88888.00 2008-03-28 00:04:32.434 088 13245.16 578.03 57176.81 88888.00 2008-03-28 00:04:33.434 088 13245.03 577.28 57177.79 88888.00 2008-03-28 00:04:34.434 088 13245.55 576.79 57177.05 88888.00 2008-03-28 00:04:35.434 088 13243.99 577.78 57177.18 88888.00 2008-03-28 00:04:36.434 088 13244.90 577.53 57177.18 88888.00 2008-03-28 00:04:37.434 088 13244.90 577.78 57176.69 88888.00 2008-03-28 00:04:38.434 088 13244.12 577.28 57177.18 88888.00 2008-03-28 00:04:39.434 088 13244.12 577.41 57177.30 88888.00 2008-03-28 00:04:40.434 088 13244.51 577.65 57177.30 88888.00 2008-03-28 00:04:41.434 088 13244.25 577.65 57176.93 88888.00 2008-03-28 00:04:42.434 088 13244.12 578.03 57176.81 88888.00 2008-03-28 00:04:43.434 088 13244.12 577.03 57177.05 88888.00 2008-03-28 00:04:44.434 088 13244.12 577.53 57176.93 88888.00 2008-03-28 00:04:45.434 088 13243.47 577.53 57176.81 88888.00 2008-03-28 00:04:46.434 088 13243.60 577.78 57176.32 88888.00 2008-03-28 00:04:47.434 088 13242.95 577.90 57176.57 88888.00 2008-03-28 00:04:48.434 088 13243.08 577.65 57176.57 88888.00 2008-03-28 00:04:49.434 088 13242.95 577.53 57176.44 88888.00 2008-03-28 00:04:50.434 088 13242.95 577.65 57176.32 88888.00 2008-03-28 00:04:51.434 088 13242.95 578.15 57175.83 88888.00 2008-03-28 00:04:52.434 088 13242.56 578.15 57176.20 88888.00 2008-03-28 00:04:53.434 088 13242.82 578.27 57175.95 88888.00 2008-03-28 00:04:54.434 088 13241.91 577.65 57175.83 88888.00 2008-03-28 00:04:55.434 088 13241.52 577.90 57175.83 88888.00 2008-03-28 00:04:56.434 088 13241.91 577.78 57175.59 88888.00 2008-03-28 00:04:57.434 088 13241.26 577.28 57176.08 88888.00 2008-03-28 00:04:58.434 088 13241.65 577.28 57175.71 88888.00 2008-03-28 00:04:59.434 088 13242.04 577.16 57174.98 88888.00 2008-03-28 00:05:00.434 088 13241.39 576.66 57175.95 88888.00 2008-03-28 00:05:01.434 088 13241.52 577.78 57175.22 88888.00 2008-03-28 00:05:02.434 088 13241.13 576.66 57174.61 88888.00 2008-03-28 00:05:03.434 088 13241.13 576.66 57175.10 88888.00 2008-03-28 00:05:04.434 088 13241.78 576.17 57175.10 88888.00 2008-03-28 00:05:05.434 088 13240.48 576.42 57175.46 88888.00 2008-03-28 00:05:06.434 088 13241.13 575.80 57174.36 88888.00 2008-03-28 00:05:07.434 088 13240.74 574.93 57174.61 88888.00 2008-03-28 00:05:08.434 088 13241.00 575.30 57174.98 88888.00 2008-03-28 00:05:09.434 088 13240.74 576.17 57174.73 88888.00 2008-03-28 00:05:10.434 088 13241.52 575.55 57174.49 88888.00 2008-03-28 00:05:11.434 088 13240.22 575.80 57174.36 88888.00 2008-03-28 00:05:12.434 088 13240.22 575.67 57174.36 88888.00 2008-03-28 00:05:13.434 088 13239.44 576.42 57174.36 88888.00 2008-03-28 00:05:14.434 088 13239.57 575.92 57173.75 88888.00 2008-03-28 00:05:15.434 088 13240.35 576.66 57174.86 88888.00 2008-03-28 00:05:16.434 088 13239.70 576.42 57174.36 88888.00 2008-03-28 00:05:17.434 088 13240.35 576.66 57174.00 88888.00 2008-03-28 00:05:18.434 088 13239.70 575.80 57174.36 88888.00 2008-03-28 00:05:19.434 088 13239.18 576.54 57174.36 88888.00 2008-03-28 00:05:20.434 088 13239.57 576.04 57174.86 88888.00 2008-03-28 00:05:21.434 088 13239.57 576.66 57174.36 88888.00 2008-03-28 00:05:22.434 088 13238.92 576.04 57173.88 88888.00 2008-03-28 00:05:23.434 088 13239.44 576.66 57174.00 88888.00 2008-03-28 00:05:24.434 088 13239.44 576.79 57173.75 88888.00 2008-03-28 00:05:25.434 088 13239.18 577.28 57174.61 88888.00 2008-03-28 00:05:26.434 088 13239.05 577.53 57174.36 88888.00 2008-03-28 00:05:27.434 088 13239.70 577.53 57174.12 88888.00 2008-03-28 00:05:28.434 088 13239.31 576.66 57173.88 88888.00 2008-03-28 00:05:29.434 088 13239.44 577.28 57174.24 88888.00 2008-03-28 00:05:30.434 088 13238.92 576.79 57174.24 88888.00 2008-03-28 00:05:31.434 088 13238.92 576.79 57174.73 88888.00 2008-03-28 00:05:32.434 088 13239.57 576.66 57173.88 88888.00 2008-03-28 00:05:33.434 088 13238.66 577.16 57174.12 88888.00 2008-03-28 00:05:34.434 088 13238.79 576.29 57174.49 88888.00 2008-03-28 00:05:35.434 088 13239.57 576.66 57174.61 88888.00 2008-03-28 00:05:36.434 088 13238.79 577.03 57174.12 88888.00 2008-03-28 00:05:37.434 088 13239.05 577.53 57174.00 88888.00 2008-03-28 00:05:38.434 088 13238.53 577.16 57172.65 88888.00 2008-03-28 00:05:39.434 088 13238.79 577.28 57173.88 88888.00 2008-03-28 00:05:40.434 088 13238.14 577.03 57173.63 88888.00 2008-03-28 00:05:41.434 088 13238.40 577.41 57172.77 88888.00 2008-03-28 00:05:42.434 088 13238.79 576.79 57173.39 88888.00 2008-03-28 00:05:43.434 088 13238.66 576.79 57173.27 88888.00 2008-03-28 00:05:44.434 088 13238.40 576.29 57172.65 88888.00 2008-03-28 00:05:45.434 088 13238.14 575.92 57173.63 88888.00 2008-03-28 00:05:46.434 088 13237.75 576.17 57173.14 88888.00 2008-03-28 00:05:47.434 088 13237.49 576.42 57172.77 88888.00 2008-03-28 00:05:48.434 088 13236.97 575.67 57172.65 88888.00 2008-03-28 00:05:49.434 088 13236.97 575.18 57172.53 88888.00 2008-03-28 00:05:50.434 088 13236.84 575.05 57172.29 88888.00 2008-03-28 00:05:51.434 088 13236.71 575.05 57171.92 88888.00 2008-03-28 00:05:52.434 088 13236.45 575.05 57172.04 88888.00 2008-03-28 00:05:53.434 088 13235.80 574.43 57171.68 88888.00 2008-03-28 00:05:54.434 088 13235.41 574.68 57172.04 88888.00 2008-03-28 00:05:55.434 088 13235.67 574.56 57171.68 88888.00 2008-03-28 00:05:56.434 088 13235.41 574.06 57171.55 88888.00 2008-03-28 00:05:57.434 088 13234.63 574.43 57171.43 88888.00 2008-03-28 00:05:58.434 088 13234.38 574.19 57170.94 88888.00 2008-03-28 00:05:59.434 088 13233.99 574.68 57171.31 88888.00 2008-03-28 00:06:00.434 088 13233.86 573.94 57171.43 88888.00 2008-03-28 00:06:01.434 088 13233.60 574.43 57170.33 88888.00 2008-03-28 00:06:02.434 088 13233.08 573.94 57170.45 88888.00 2008-03-28 00:06:03.434 088 13233.21 573.81 57171.06 88888.00 2008-03-28 00:06:04.434 088 13232.95 573.20 57170.70 88888.00 2008-03-28 00:06:05.434 088 13233.21 574.31 57170.94 88888.00 2008-03-28 00:06:06.434 088 13232.82 573.20 57171.06 88888.00 2008-03-28 00:06:07.434 088 13233.21 573.81 57170.82 88888.00 2008-03-28 00:06:08.434 088 13233.08 574.19 57170.21 88888.00 2008-03-28 00:06:09.434 088 13234.12 573.32 57170.33 88888.00 2008-03-28 00:06:10.434 088 13232.82 573.81 57169.96 88888.00 2008-03-28 00:06:11.434 088 13233.47 573.94 57171.06 88888.00 2008-03-28 00:06:12.434 088 13233.73 573.20 57170.33 88888.00 2008-03-28 00:06:13.434 088 13233.99 573.94 57170.09 88888.00 2008-03-28 00:06:14.434 088 13234.12 573.69 57169.60 88888.00 2008-03-28 00:06:15.434 088 13234.12 573.81 57170.09 88888.00 2008-03-28 00:06:16.434 088 13234.76 573.57 57170.21 88888.00 2008-03-28 00:06:17.434 088 13235.02 574.68 57170.33 88888.00 2008-03-28 00:06:18.434 088 13234.25 574.43 57169.96 88888.00 2008-03-28 00:06:19.434 088 13235.28 574.31 57170.33 88888.00 2008-03-28 00:06:20.434 088 13234.63 574.31 57170.21 88888.00 2008-03-28 00:06:21.434 088 13236.06 574.68 57170.21 88888.00 2008-03-28 00:06:22.434 088 13236.19 574.19 57169.23 88888.00 2008-03-28 00:06:23.434 088 13236.45 574.56 57170.57 88888.00 2008-03-28 00:06:24.434 088 13236.58 574.93 57170.09 88888.00 2008-03-28 00:06:25.434 088 13236.84 575.05 57169.84 88888.00 2008-03-28 00:06:26.434 088 13236.97 575.30 57171.19 88888.00 2008-03-28 00:06:27.434 088 13237.62 574.43 57169.96 88888.00 2008-03-28 00:06:28.434 088 13236.97 575.05 57170.57 88888.00 2008-03-28 00:06:29.434 088 13237.10 574.81 57170.70 88888.00 2008-03-28 00:06:30.434 088 13237.49 575.05 57170.21 88888.00 2008-03-28 00:06:31.434 088 13237.49 575.55 57170.94 88888.00 2008-03-28 00:06:32.434 088 13237.10 575.18 57170.33 88888.00 2008-03-28 00:06:33.434 088 13237.10 575.42 57171.06 88888.00 2008-03-28 00:06:34.434 088 13237.75 575.67 57170.82 88888.00 2008-03-28 00:06:35.434 088 13237.75 575.67 57170.33 88888.00 2008-03-28 00:06:36.434 088 13236.58 575.67 57170.09 88888.00 2008-03-28 00:06:37.434 088 13237.23 575.80 57170.70 88888.00 2008-03-28 00:06:38.434 088 13237.23 576.04 57170.57 88888.00 2008-03-28 00:06:39.434 088 13237.62 576.29 57171.43 88888.00 2008-03-28 00:06:40.434 088 13237.49 576.29 57170.57 88888.00 2008-03-28 00:06:41.434 088 13238.40 576.91 57171.19 88888.00 2008-03-28 00:06:42.434 088 13238.14 576.54 57170.57 88888.00 2008-03-28 00:06:43.434 088 13237.49 576.04 57171.68 88888.00 2008-03-28 00:06:44.434 088 13237.75 576.54 57171.19 88888.00 2008-03-28 00:06:45.434 088 13237.75 577.28 57171.43 88888.00 2008-03-28 00:06:46.434 088 13238.40 577.28 57171.92 88888.00 2008-03-28 00:06:47.434 088 13237.62 576.66 57172.29 88888.00 2008-03-28 00:06:48.434 088 13237.49 576.91 57170.82 88888.00 2008-03-28 00:06:49.434 088 13237.88 577.78 57172.29 88888.00 2008-03-28 00:06:50.434 088 13238.01 577.90 57172.16 88888.00 2008-03-28 00:06:51.434 088 13238.40 577.90 57171.68 88888.00 2008-03-28 00:06:52.434 088 13237.49 577.90 57172.41 88888.00 2008-03-28 00:06:53.434 088 13237.75 577.90 57172.04 88888.00 2008-03-28 00:06:54.434 088 13237.23 578.52 57172.04 88888.00 2008-03-28 00:06:55.434 088 13237.23 577.90 57171.92 88888.00 2008-03-28 00:06:56.434 088 13237.75 577.78 57172.29 88888.00 2008-03-28 00:06:57.434 088 13237.36 578.40 57171.68 88888.00 2008-03-28 00:06:58.434 088 13237.36 578.03 57172.29 88888.00 2008-03-28 00:06:59.434 088 13237.36 578.03 57171.80 88888.00 2008-03-28 00:07:00.434 088 13236.45 578.40 57172.16 88888.00 2008-03-28 00:07:01.434 088 13236.97 578.03 57172.29 88888.00 2008-03-28 00:07:02.434 088 13236.84 578.40 57171.80 88888.00 2008-03-28 00:07:03.434 088 13236.84 578.15 57172.29 88888.00 2008-03-28 00:07:04.434 088 13237.10 578.77 57171.80 88888.00 2008-03-28 00:07:05.434 088 13237.23 578.27 57172.16 88888.00 2008-03-28 00:07:06.434 088 13237.10 577.78 57172.16 88888.00 2008-03-28 00:07:07.434 088 13237.23 578.77 57172.04 88888.00 2008-03-28 00:07:08.434 088 13237.88 578.52 57172.04 88888.00 2008-03-28 00:07:09.434 088 13237.23 579.02 57171.80 88888.00 2008-03-28 00:07:10.434 088 13236.58 578.64 57172.04 88888.00 2008-03-28 00:07:11.434 088 13237.75 579.02 57172.41 88888.00 2008-03-28 00:07:12.434 088 13237.36 578.89 57171.80 88888.00 2008-03-28 00:07:13.434 088 13237.49 579.02 57171.55 88888.00 2008-03-28 00:07:14.434 088 13237.36 578.89 57172.77 88888.00 2008-03-28 00:07:15.434 088 13237.62 579.64 57171.80 88888.00 2008-03-28 00:07:16.434 088 13237.36 579.64 57171.80 88888.00 2008-03-28 00:07:17.434 088 13237.36 580.26 57172.29 88888.00 2008-03-28 00:07:18.434 088 13237.62 579.51 57172.53 88888.00 2008-03-28 00:07:19.434 088 13238.27 579.76 57172.04 88888.00 2008-03-28 00:07:20.434 088 13237.36 580.50 57171.80 88888.00 2008-03-28 00:07:21.434 088 13237.88 580.01 57173.27 88888.00 2008-03-28 00:07:22.434 088 13237.75 580.50 57172.53 88888.00 2008-03-28 00:07:23.434 088 13238.27 580.13 57172.53 88888.00 2008-03-28 00:07:24.434 088 13237.75 580.75 57173.27 88888.00 2008-03-28 00:07:25.434 088 13238.14 580.50 57172.77 88888.00 2008-03-28 00:07:26.434 088 13238.14 581.00 57173.27 88888.00 2008-03-28 00:07:27.434 088 13238.01 580.75 57173.14 88888.00 2008-03-28 00:07:28.434 088 13238.14 581.49 57173.14 88888.00 2008-03-28 00:07:29.434 088 13237.75 581.74 57173.63 88888.00 2008-03-28 00:07:30.434 088 13238.40 581.12 57174.24 88888.00 2008-03-28 00:07:31.434 088 13238.79 581.25 57173.51 88888.00 2008-03-28 00:07:32.434 088 13238.92 581.49 57174.12 88888.00 2008-03-28 00:07:33.434 088 13238.79 581.62 57173.88 88888.00 2008-03-28 00:07:34.434 088 13239.44 582.24 57174.12 88888.00 2008-03-28 00:07:35.434 088 13239.83 581.49 57174.00 88888.00 2008-03-28 00:07:36.434 088 13239.57 581.87 57174.49 88888.00 2008-03-28 00:07:37.434 088 13240.22 583.10 57174.49 88888.00 2008-03-28 00:07:38.434 088 13240.22 583.10 57174.36 88888.00 2008-03-28 00:07:39.434 088 13240.61 582.86 57175.10 88888.00 2008-03-28 00:07:40.434 088 13240.48 583.10 57175.59 88888.00 2008-03-28 00:07:41.434 088 13241.52 583.48 57175.10 88888.00 2008-03-28 00:07:42.434 088 13241.39 582.98 57175.10 88888.00 2008-03-28 00:07:43.434 088 13241.39 583.60 57174.98 88888.00 2008-03-28 00:07:44.434 088 13242.43 583.85 57175.59 88888.00 2008-03-28 00:07:45.434 088 13242.82 583.23 57175.83 88888.00 2008-03-28 00:07:46.434 088 13242.82 583.35 57175.95 88888.00 2008-03-28 00:07:47.434 088 13243.73 583.35 57176.44 88888.00 2008-03-28 00:07:48.434 088 13244.51 583.48 57177.05 88888.00 2008-03-28 00:07:49.434 088 13243.73 583.35 57176.57 88888.00 2008-03-28 00:07:50.434 088 13244.25 583.60 57177.05 88888.00 2008-03-28 00:07:51.434 088 13244.12 583.10 57176.81 88888.00 2008-03-28 00:07:52.434 088 13244.77 582.98 57176.81 88888.00 2008-03-28 00:07:53.434 088 13245.68 582.98 57177.30 88888.00 2008-03-28 00:07:54.434 088 13245.68 583.97 57177.42 88888.00 2008-03-28 00:07:55.434 088 13246.46 583.10 57177.79 88888.00 2008-03-28 00:07:56.434 088 13246.46 583.23 57177.66 88888.00 2008-03-28 00:07:57.434 088 13247.50 583.72 57178.16 88888.00 2008-03-28 00:07:58.434 088 13247.63 582.61 57177.66 88888.00 2008-03-28 00:07:59.434 088 13247.89 583.60 57178.03 88888.00 2008-03-28 00:08:00.434 088 13248.15 582.98 57178.28 88888.00 2008-03-28 00:08:01.434 088 13248.80 583.85 57178.28 88888.00 2008-03-28 00:08:02.434 088 13248.93 583.35 57178.52 88888.00 2008-03-28 00:08:03.434 088 13248.41 583.48 57178.16 88888.00 2008-03-28 00:08:04.434 088 13249.58 584.34 57178.52 88888.00 2008-03-28 00:08:05.434 088 13249.71 583.72 57179.25 88888.00 2008-03-28 00:08:06.434 088 13249.84 583.85 57178.52 88888.00 2008-03-28 00:08:07.434 088 13250.23 583.72 57178.89 88888.00 2008-03-28 00:08:08.434 088 13249.71 584.09 57178.89 88888.00 2008-03-28 00:08:09.434 088 13249.32 583.85 57179.13 88888.00 2008-03-28 00:08:10.434 088 13249.84 583.97 57179.75 88888.00 2008-03-28 00:08:11.434 088 13249.45 584.47 57179.01 88888.00 2008-03-28 00:08:12.434 088 13249.32 584.71 57179.38 88888.00 2008-03-28 00:08:13.434 088 13249.45 584.34 57179.75 88888.00 2008-03-28 00:08:14.434 088 13248.93 584.47 57179.62 88888.00 2008-03-28 00:08:15.434 088 13248.15 584.22 57179.38 88888.00 2008-03-28 00:08:16.434 088 13248.93 585.33 57179.75 88888.00 2008-03-28 00:08:17.434 088 13249.06 584.71 57179.75 88888.00 2008-03-28 00:08:18.434 088 13248.54 584.09 57179.38 88888.00 2008-03-28 00:08:19.434 088 13248.15 584.59 57179.38 88888.00 2008-03-28 00:08:20.434 088 13247.63 584.59 57179.87 88888.00 2008-03-28 00:08:21.434 088 13247.37 584.47 57179.38 88888.00 2008-03-28 00:08:22.434 088 13247.37 584.09 57179.62 88888.00 2008-03-28 00:08:23.434 088 13247.11 584.22 57179.25 88888.00 2008-03-28 00:08:24.434 088 13246.72 584.09 57178.89 88888.00 2008-03-28 00:08:25.434 088 13246.72 583.60 57178.52 88888.00 2008-03-28 00:08:26.434 088 13246.07 583.85 57178.89 88888.00 2008-03-28 00:08:27.434 088 13245.42 583.60 57179.01 88888.00 2008-03-28 00:08:28.434 088 13245.03 583.72 57178.89 88888.00 2008-03-28 00:08:29.434 088 13245.03 583.60 57179.01 88888.00 2008-03-28 00:08:30.434 088 13245.03 583.48 57179.01 88888.00 2008-03-28 00:08:31.434 088 13244.90 582.98 57178.89 88888.00 2008-03-28 00:08:32.434 088 13244.25 583.23 57178.52 88888.00 2008-03-28 00:08:33.434 088 13244.25 582.36 57178.03 88888.00 2008-03-28 00:08:34.434 088 13243.86 582.24 57178.89 88888.00 2008-03-28 00:08:35.434 088 13243.99 582.36 57177.05 88888.00 2008-03-28 00:08:36.434 088 13243.99 582.48 57178.03 88888.00 2008-03-28 00:08:37.434 088 13244.51 582.61 57178.28 88888.00 2008-03-28 00:08:38.434 088 13243.86 581.99 57177.91 88888.00 2008-03-28 00:08:39.434 088 13243.99 582.48 57178.16 88888.00 2008-03-28 00:08:40.434 088 13243.86 581.87 57178.40 88888.00 2008-03-28 00:08:42.434 088 13244.25 581.49 57177.54 88888.00 2008-03-28 00:08:43.434 088 13244.12 581.87 57177.54 88888.00 2008-03-28 00:08:44.434 088 13245.16 581.37 57177.79 88888.00 2008-03-28 00:08:45.434 088 13244.77 580.75 57177.66 88888.00 2008-03-28 00:08:46.434 088 13244.90 581.37 57177.30 88888.00 2008-03-28 00:08:47.434 088 13245.68 582.36 57177.42 88888.00 2008-03-28 00:08:48.434 088 13246.46 581.62 57177.54 88888.00 2008-03-28 00:08:49.434 088 13246.07 581.62 57177.91 88888.00 2008-03-28 00:08:50.434 088 13246.98 581.62 57178.03 88888.00 2008-03-28 00:08:51.434 088 13246.72 581.99 57177.79 88888.00 2008-03-28 00:08:52.434 088 13247.24 581.87 57178.16 88888.00 2008-03-28 00:08:53.434 088 13247.89 581.87 57178.40 88888.00 2008-03-28 00:08:54.434 088 13248.41 582.48 57178.40 88888.00 2008-03-28 00:08:55.434 088 13248.93 582.24 57178.40 88888.00 2008-03-28 00:08:56.434 088 13248.67 583.23 57177.66 88888.00 2008-03-28 00:08:57.434 088 13248.93 583.23 57178.64 88888.00 2008-03-28 00:08:58.434 088 13248.93 582.98 57178.40 88888.00 2008-03-28 00:08:59.434 088 13249.19 583.10 57178.52 88888.00 2008-03-28 00:09:00.434 088 13249.19 583.97 57178.52 88888.00 2008-03-28 00:09:01.434 088 13249.19 583.72 57179.13 88888.00 2008-03-28 00:09:02.434 088 13249.71 584.22 57179.38 88888.00 2008-03-28 00:09:03.434 088 13249.84 583.97 57178.28 88888.00 2008-03-28 00:09:04.434 088 13249.84 584.47 57179.01 88888.00 2008-03-28 00:09:05.434 088 13250.10 585.33 57179.13 88888.00 2008-03-28 00:09:06.434 088 13250.62 584.84 57179.50 88888.00 2008-03-28 00:09:07.434 088 13250.36 584.71 57179.62 88888.00 2008-03-28 00:09:08.434 088 13251.01 584.84 57179.38 88888.00 2008-03-28 00:09:09.434 088 13250.75 585.09 57179.62 88888.00 2008-03-28 00:09:10.434 088 13250.23 584.84 57179.75 88888.00 2008-03-28 00:09:11.434 088 13250.62 585.33 57179.75 88888.00 2008-03-28 00:09:12.434 088 13249.97 585.58 57179.25 88888.00 2008-03-28 00:09:13.434 088 13249.97 586.08 57179.38 88888.00 2008-03-28 00:09:14.434 088 13249.58 585.21 57179.62 88888.00 2008-03-28 00:09:15.434 088 13250.62 586.45 57180.23 88888.00 2008-03-28 00:09:16.434 088 13249.97 586.57 57180.11 88888.00 2008-03-28 00:09:17.434 088 13250.10 586.08 57179.87 88888.00 2008-03-28 00:09:18.434 088 13249.84 586.45 57180.48 88888.00 2008-03-28 00:09:19.434 088 13249.58 586.82 57180.36 88888.00 2008-03-28 00:09:20.434 088 13249.45 586.57 57179.75 88888.00 2008-03-28 00:09:21.434 088 13249.45 586.57 57180.23 88888.00 2008-03-28 00:09:22.434 088 13249.97 586.82 57180.72 88888.00 2008-03-28 00:09:23.434 088 13249.06 586.32 57180.60 88888.00 2008-03-28 00:09:24.434 088 13249.06 586.70 57180.48 88888.00 2008-03-28 00:09:25.434 088 13248.93 586.57 57179.13 88888.00 2008-03-28 00:09:26.434 088 13249.71 587.19 57180.60 88888.00 2008-03-28 00:09:27.434 088 13249.45 586.57 57180.23 88888.00 2008-03-28 00:09:28.434 088 13249.32 586.82 57180.48 88888.00 2008-03-28 00:09:29.434 088 13248.54 586.57 57180.97 88888.00 2008-03-28 00:09:30.434 088 13249.32 587.31 57181.21 88888.00 2008-03-28 00:09:31.434 088 13249.45 588.31 57181.09 88888.00 2008-03-28 00:09:32.434 088 13248.54 587.81 57180.97 88888.00 2008-03-28 00:09:33.434 088 13248.93 588.06 57181.09 88888.00 2008-03-28 00:09:34.434 088 13248.93 587.93 57180.97 88888.00 2008-03-28 00:09:35.434 088 13248.93 587.56 57181.46 88888.00 2008-03-28 00:09:36.434 088 13248.02 587.44 57181.70 88888.00 2008-03-28 00:09:37.434 088 13248.67 588.31 57181.33 88888.00 2008-03-28 00:09:38.434 088 13248.93 588.31 57181.95 88888.00 2008-03-28 00:09:39.434 088 13248.28 588.68 57181.70 88888.00 2008-03-28 00:09:40.434 088 13248.54 588.55 57181.21 88888.00 2008-03-28 00:09:41.434 088 13248.67 588.55 57182.07 88888.00 2008-03-28 00:09:42.434 088 13248.80 588.80 57181.70 88888.00 2008-03-28 00:09:43.434 088 13248.54 588.80 57181.21 88888.00 2008-03-28 00:09:44.434 088 13248.93 588.80 57181.58 88888.00 2008-03-28 00:09:45.434 088 13247.89 589.17 57181.95 88888.00 2008-03-28 00:09:46.434 088 13248.28 589.42 57181.95 88888.00 2008-03-28 00:09:47.434 088 13248.02 588.92 57181.33 88888.00 2008-03-28 00:09:48.434 088 13248.28 588.55 57181.09 88888.00 2008-03-28 00:09:49.434 088 13248.41 589.42 57182.43 88888.00 2008-03-28 00:09:50.434 088 13247.89 589.05 57182.43 88888.00 2008-03-28 00:09:51.434 088 13247.50 588.92 57181.82 88888.00 2008-03-28 00:09:52.434 088 13247.50 589.54 57182.07 88888.00 2008-03-28 00:09:53.434 088 13247.89 588.68 57181.95 88888.00 2008-03-28 00:09:54.434 088 13247.50 589.05 57182.19 88888.00 2008-03-28 00:09:55.434 088 13247.76 588.92 57182.19 88888.00 2008-03-28 00:09:56.434 088 13247.76 589.17 57181.46 88888.00 2008-03-28 00:09:57.434 088 13246.98 588.80 57181.95 88888.00 2008-03-28 00:09:58.434 088 13247.76 588.92 57181.82 88888.00 2008-03-28 00:09:59.434 088 13247.63 588.68 57181.82 88888.00 2008-03-28 00:10:00.434 088 13247.50 588.80 57182.07 88888.00 2008-03-28 00:10:01.434 088 13248.15 588.31 57182.19 88888.00 2008-03-28 00:10:02.434 088 13248.67 588.43 57182.07 88888.00 2008-03-28 00:10:03.434 088 13248.67 588.80 57181.70 88888.00 2008-03-28 00:10:04.434 088 13248.28 588.18 57181.82 88888.00 2008-03-28 00:10:05.434 088 13248.54 587.93 57182.43 88888.00 2008-03-28 00:10:06.434 088 13248.93 587.56 57182.31 88888.00 2008-03-28 00:10:07.434 088 13249.45 587.81 57181.95 88888.00 2008-03-28 00:10:08.434 088 13249.45 588.06 57182.31 88888.00 2008-03-28 00:10:09.434 088 13249.19 588.06 57181.95 88888.00 2008-03-28 00:10:10.434 088 13250.36 588.18 57181.70 88888.00 2008-03-28 00:10:11.434 088 13250.23 587.44 57181.95 88888.00 2008-03-28 00:10:12.434 088 13250.75 587.07 57182.43 88888.00 2008-03-28 00:10:13.434 088 13250.75 587.81 57182.43 88888.00 2008-03-28 00:10:14.434 088 13251.79 586.94 57182.68 88888.00 2008-03-28 00:10:15.434 088 13251.92 587.07 57182.92 88888.00 2008-03-28 00:10:16.434 088 13252.56 587.31 57182.68 88888.00 2008-03-28 00:10:17.434 088 13252.83 587.07 57183.17 88888.00 2008-03-28 00:10:18.434 088 13253.34 587.44 57182.92 88888.00 2008-03-28 00:10:19.434 088 13253.34 587.07 57183.17 88888.00 2008-03-28 00:10:20.434 088 13254.38 587.31 57183.29 88888.00 2008-03-28 00:10:21.434 088 13254.38 586.70 57182.92 88888.00 2008-03-28 00:10:22.434 088 13255.03 586.57 57183.54 88888.00 2008-03-28 00:10:23.434 088 13255.81 586.94 57183.29 88888.00 2008-03-28 00:10:24.434 088 13255.16 586.82 57183.54 88888.00 2008-03-28 00:10:25.434 088 13255.81 586.45 57183.17 88888.00 2008-03-28 00:10:26.434 088 13256.59 586.70 57184.39 88888.00 2008-03-28 00:10:27.434 088 13256.72 586.20 57184.02 88888.00 2008-03-28 00:10:28.434 088 13257.37 586.70 57183.78 88888.00 2008-03-28 00:10:29.434 088 13258.02 586.94 57183.90 88888.00 2008-03-28 00:10:30.434 088 13257.50 586.08 57183.54 88888.00 2008-03-28 00:10:31.434 088 13258.28 586.20 57184.02 88888.00 2008-03-28 00:10:32.434 088 13259.45 586.32 57184.64 88888.00 2008-03-28 00:10:33.434 088 13259.19 586.57 57184.51 88888.00 2008-03-28 00:10:34.434 088 13259.84 586.32 57184.39 88888.00 2008-03-28 00:10:35.434 088 13260.10 586.20 57185.12 88888.00 2008-03-28 00:10:36.434 088 13260.62 585.83 57184.64 88888.00 2008-03-28 00:10:37.434 088 13260.75 585.58 57184.64 88888.00 2008-03-28 00:10:38.434 088 13260.75 585.33 57185.12 88888.00 2008-03-28 00:10:39.434 088 13261.27 585.70 57184.76 88888.00 2008-03-28 00:10:40.434 088 13262.05 585.83 57184.64 88888.00 2008-03-28 00:10:42.434 088 13262.05 585.95 57185.73 88888.00 2008-03-28 00:10:43.434 088 13262.05 585.09 57185.49 88888.00 2008-03-28 00:10:44.434 088 13262.31 584.59 57185.12 88888.00 2008-03-28 00:10:45.434 088 13263.09 585.21 57185.73 88888.00 2008-03-28 00:10:46.434 088 13262.44 585.33 57186.10 88888.00 2008-03-28 00:10:47.434 088 13263.61 585.09 57185.61 88888.00 2008-03-28 00:10:48.434 088 13263.22 585.46 57185.37 88888.00 2008-03-28 00:10:49.434 088 13263.09 584.96 57186.59 88888.00 2008-03-28 00:10:50.434 088 13263.74 585.09 57186.22 88888.00 2008-03-28 00:10:51.434 088 13263.22 584.96 57186.84 88888.00 2008-03-28 00:10:52.434 088 13264.00 584.47 57185.86 88888.00 2008-03-28 00:10:53.434 088 13264.52 584.22 57187.45 88888.00 2008-03-28 00:10:54.434 088 13264.39 584.96 57186.22 88888.00 2008-03-28 00:10:55.434 088 13264.26 583.85 57186.71 88888.00 2008-03-28 00:10:56.434 088 13265.56 584.47 57186.96 88888.00 2008-03-28 00:10:57.434 088 13265.17 583.97 57186.59 88888.00 2008-03-28 00:10:58.434 088 13265.30 584.09 57186.71 88888.00 2008-03-28 00:10:59.434 088 13266.08 584.09 57187.08 88888.00 2008-03-28 00:11:00.434 088 13265.17 584.34 57186.84 88888.00 2008-03-28 00:11:01.434 088 13265.69 583.72 57186.96 88888.00 2008-03-28 00:11:02.434 088 13266.34 583.60 57187.32 88888.00 2008-03-28 00:11:03.434 088 13266.60 583.60 57187.57 88888.00 2008-03-28 00:11:04.434 088 13266.73 583.85 57188.06 88888.00 2008-03-28 00:11:05.434 088 13267.25 583.97 57187.69 88888.00 2008-03-28 00:11:06.434 088 13267.51 584.34 57187.81 88888.00 2008-03-28 00:11:07.434 088 13267.12 583.85 57187.57 88888.00 2008-03-28 00:11:08.434 088 13267.64 583.97 57187.57 88888.00 2008-03-28 00:11:09.434 088 13268.03 584.09 57188.06 88888.00 2008-03-28 00:11:10.434 088 13268.81 583.35 57187.94 88888.00 2008-03-28 00:11:11.434 088 13268.16 583.10 57188.06 88888.00 2008-03-28 00:11:12.434 088 13268.29 583.23 57188.18 88888.00 2008-03-28 00:11:13.434 088 13268.81 583.35 57188.06 88888.00 2008-03-28 00:11:14.434 088 13268.81 582.98 57188.55 88888.00 2008-03-28 00:11:15.434 088 13269.20 582.73 57187.94 88888.00 2008-03-28 00:11:16.434 088 13269.59 582.11 57188.43 88888.00 2008-03-28 00:11:17.434 088 13269.46 582.61 57188.43 88888.00 2008-03-28 00:11:18.434 088 13269.46 582.61 57189.16 88888.00 2008-03-28 00:11:19.434 088 13269.20 582.48 57187.45 88888.00 2008-03-28 00:11:20.434 088 13269.98 582.11 57188.79 88888.00 2008-03-28 00:11:21.434 088 13269.20 582.61 57188.43 88888.00 2008-03-28 00:11:22.434 088 13269.98 582.48 57188.67 88888.00 2008-03-28 00:11:23.434 088 13269.72 582.24 57189.04 88888.00 2008-03-28 00:11:24.434 088 13269.59 582.36 57188.79 88888.00 2008-03-28 00:11:25.434 088 13270.62 582.24 57188.79 88888.00 2008-03-28 00:11:26.434 088 13268.81 581.87 57188.91 88888.00 2008-03-28 00:11:27.434 088 13269.07 580.75 57189.16 88888.00 2008-03-28 00:11:28.434 088 13269.85 582.11 57188.67 88888.00 2008-03-28 00:11:29.434 088 13269.20 581.74 57188.79 88888.00 2008-03-28 00:11:30.434 088 13269.33 581.74 57188.91 88888.00 2008-03-28 00:11:31.434 088 13269.85 582.24 57188.55 88888.00 2008-03-28 00:11:32.434 088 13269.72 581.74 57188.55 88888.00 2008-03-28 00:11:33.434 088 13269.85 581.87 57188.67 88888.00 2008-03-28 00:11:34.434 088 13268.81 580.75 57188.30 88888.00 2008-03-28 00:11:35.434 088 13269.20 581.25 57188.55 88888.00 2008-03-28 00:11:36.434 088 13269.07 581.37 57188.67 88888.00 2008-03-28 00:11:37.434 088 13269.59 581.62 57188.91 88888.00 2008-03-28 00:11:38.434 088 13268.68 581.74 57189.04 88888.00 2008-03-28 00:11:39.434 088 13268.94 581.74 57188.67 88888.00 2008-03-28 00:11:40.434 088 13268.81 581.62 57188.43 88888.00 2008-03-28 00:11:41.434 088 13268.42 581.74 57188.18 88888.00 2008-03-28 00:11:42.434 088 13268.42 581.49 57188.91 88888.00 2008-03-28 00:11:43.434 088 13267.77 581.74 57187.94 88888.00 2008-03-28 00:11:44.434 088 13268.29 581.74 57188.67 88888.00 2008-03-28 00:11:45.434 088 13267.90 581.25 57188.55 88888.00 2008-03-28 00:11:46.434 088 13268.16 581.87 57188.79 88888.00 2008-03-28 00:11:47.434 088 13267.38 581.37 57189.04 88888.00 2008-03-28 00:11:48.434 088 13266.99 580.87 57188.30 88888.00 2008-03-28 00:11:49.434 088 13266.99 581.12 57188.06 88888.00 2008-03-28 00:11:50.434 088 13266.99 581.37 57187.81 88888.00 2008-03-28 00:11:51.434 088 13267.12 581.49 57187.45 88888.00 2008-03-28 00:11:52.434 088 13266.47 581.00 57188.06 88888.00 2008-03-28 00:11:53.434 088 13266.73 581.49 57188.30 88888.00 2008-03-28 00:11:54.434 088 13267.51 580.75 57188.55 88888.00 2008-03-28 00:11:55.434 088 13266.73 581.25 57188.18 88888.00 2008-03-28 00:11:56.434 088 13266.34 580.75 57188.55 88888.00 2008-03-28 00:11:57.434 088 13266.34 580.87 57187.45 88888.00 2008-03-28 00:11:58.434 088 13266.86 580.87 57187.81 88888.00 2008-03-28 00:11:59.434 088 13265.82 581.37 57187.32 88888.00 2008-03-28 00:12:00.434 088 13266.86 580.13 57187.94 88888.00 2008-03-28 00:12:01.434 088 13265.69 580.75 57187.45 88888.00 2008-03-28 00:12:02.434 088 13265.69 580.63 57187.20 88888.00 2008-03-28 00:12:03.434 088 13265.43 580.26 57187.69 88888.00 2008-03-28 00:12:04.434 088 13264.91 579.76 57186.96 88888.00 2008-03-28 00:12:05.434 088 13264.65 579.76 57187.08 88888.00 2008-03-28 00:12:06.434 088 13264.13 580.01 57186.35 88888.00 2008-03-28 00:12:07.434 088 13264.91 580.01 57187.32 88888.00 2008-03-28 00:12:08.434 088 13263.87 579.76 57186.59 88888.00 2008-03-28 00:12:09.434 088 13263.74 580.01 57186.47 88888.00 2008-03-28 00:12:10.434 088 13264.52 579.14 57187.20 88888.00 2008-03-28 00:12:11.434 088 13263.74 579.14 57186.71 88888.00 2008-03-28 00:12:12.434 088 13264.13 580.01 57186.47 88888.00 2008-03-28 00:12:13.434 088 13264.00 579.64 57186.47 88888.00 2008-03-28 00:12:14.434 088 13263.48 578.77 57186.22 88888.00 2008-03-28 00:12:15.434 088 13263.35 579.39 57185.86 88888.00 2008-03-28 00:12:16.434 088 13263.61 579.26 57186.96 88888.00 2008-03-28 00:12:17.434 088 13264.52 579.76 57185.73 88888.00 2008-03-28 00:12:18.434 088 13264.00 579.26 57186.35 88888.00 2008-03-28 00:12:19.434 088 13263.87 579.76 57185.73 88888.00 2008-03-28 00:12:20.434 088 13263.35 579.51 57185.37 88888.00 2008-03-28 00:12:21.434 088 13263.87 580.26 57185.25 88888.00 2008-03-28 00:12:22.434 088 13263.35 580.26 57185.73 88888.00 2008-03-28 00:12:23.434 088 13263.48 579.26 57185.49 88888.00 2008-03-28 00:12:24.434 088 13263.61 579.88 57185.37 88888.00 2008-03-28 00:12:25.434 088 13263.48 579.14 57185.00 88888.00 2008-03-28 00:12:26.434 088 13263.74 579.76 57185.61 88888.00 2008-03-28 00:12:27.434 088 13263.74 579.76 57185.49 88888.00 2008-03-28 00:12:28.434 088 13263.35 579.76 57185.98 88888.00 2008-03-28 00:12:29.434 088 13264.13 580.13 57185.73 88888.00 2008-03-28 00:12:30.434 088 13264.13 579.51 57185.73 88888.00 2008-03-28 00:12:31.434 088 13264.13 580.01 57186.22 88888.00 2008-03-28 00:12:32.434 088 13264.13 580.50 57185.86 88888.00 2008-03-28 00:12:33.434 088 13264.13 580.63 57186.59 88888.00 2008-03-28 00:12:34.434 088 13263.74 580.75 57186.10 88888.00 2008-03-28 00:12:35.434 088 13264.39 581.49 57185.61 88888.00 2008-03-28 00:12:36.434 088 13264.39 581.37 57185.86 88888.00 2008-03-28 00:12:37.434 088 13265.17 581.37 57186.10 88888.00 2008-03-28 00:12:38.434 088 13264.39 581.99 57185.73 88888.00 2008-03-28 00:12:39.434 088 13264.65 582.36 57186.59 88888.00 2008-03-28 00:12:40.434 088 13265.17 581.87 57186.10 88888.00 2008-03-28 00:12:41.434 088 13264.78 581.87 57186.59 88888.00 2008-03-28 00:12:42.434 088 13264.91 581.62 57186.84 88888.00 2008-03-28 00:12:43.434 088 13265.04 583.10 57186.96 88888.00 2008-03-28 00:12:44.434 088 13264.78 582.36 57186.84 88888.00 2008-03-28 00:12:45.434 088 13264.52 582.86 57187.32 88888.00 2008-03-28 00:12:46.434 088 13265.04 582.73 57187.20 88888.00 2008-03-28 00:12:47.434 088 13265.17 583.10 57187.45 88888.00 2008-03-28 00:12:48.434 088 13265.30 582.98 57186.71 88888.00 2008-03-28 00:12:49.434 088 13264.78 583.10 57187.20 88888.00 2008-03-28 00:12:50.434 088 13264.91 582.61 57188.06 88888.00 2008-03-28 00:12:51.434 088 13265.43 583.10 57187.08 88888.00 2008-03-28 00:12:52.434 088 13264.91 583.10 57188.18 88888.00 2008-03-28 00:12:53.434 088 13264.78 582.86 57188.06 88888.00 2008-03-28 00:12:54.434 088 13265.56 583.10 57187.20 88888.00 2008-03-28 00:12:55.434 088 13265.04 582.86 57187.57 88888.00 2008-03-28 00:12:56.434 088 13264.13 582.36 57187.81 88888.00 2008-03-28 00:12:57.434 088 13265.17 582.48 57188.06 88888.00 2008-03-28 00:12:58.434 088 13265.30 583.10 57188.06 88888.00 2008-03-28 00:12:59.434 088 13265.04 582.73 57187.45 88888.00 2008-03-28 00:13:00.434 088 13264.65 582.86 57187.69 88888.00 2008-03-28 00:13:01.434 088 13263.74 582.61 57187.45 88888.00 2008-03-28 00:13:02.434 088 13264.52 582.73 57187.81 88888.00 2008-03-28 00:13:03.434 088 13264.39 582.24 57187.57 88888.00 2008-03-28 00:13:04.434 088 13264.39 581.87 57187.94 88888.00 2008-03-28 00:13:05.434 088 13263.48 581.99 57187.45 88888.00 2008-03-28 00:13:06.434 088 13264.00 581.99 57187.45 88888.00 2008-03-28 00:13:07.434 088 13263.87 582.11 57188.18 88888.00 2008-03-28 00:13:08.434 088 13263.09 581.12 57187.69 88888.00 2008-03-28 00:13:09.434 088 13263.09 582.11 57187.81 88888.00 2008-03-28 00:13:10.434 088 13262.96 582.48 57187.20 88888.00 2008-03-28 00:13:11.434 088 13262.70 581.62 57187.57 88888.00 2008-03-28 00:13:12.434 088 13262.44 581.74 57187.20 88888.00 2008-03-28 00:13:13.434 088 13261.79 581.37 57187.69 88888.00 2008-03-28 00:13:14.434 088 13262.18 581.49 57187.45 88888.00 2008-03-28 00:13:15.434 088 13262.57 581.49 57186.84 88888.00 2008-03-28 00:13:16.434 088 13261.66 581.87 57187.20 88888.00 2008-03-28 00:13:17.434 088 13262.31 582.36 57186.96 88888.00 2008-03-28 00:13:18.434 088 13261.92 581.49 57186.84 88888.00 2008-03-28 00:13:19.433 088 13261.92 581.62 57186.84 88888.00 2008-03-28 00:13:20.433 088 13262.05 581.74 57186.84 88888.00 2008-03-28 00:13:21.433 088 13261.92 582.11 57186.96 88888.00 2008-03-28 00:13:22.433 088 13261.92 581.12 57187.32 88888.00 2008-03-28 00:13:23.433 088 13261.53 580.87 57186.59 88888.00 2008-03-28 00:13:24.433 088 13261.66 581.87 57186.96 88888.00 2008-03-28 00:13:25.433 088 13261.66 581.62 57186.96 88888.00 2008-03-28 00:13:26.433 088 13262.18 581.25 57186.22 88888.00 2008-03-28 00:13:27.433 088 13262.31 581.49 57186.59 88888.00 2008-03-28 00:13:28.433 088 13262.05 580.13 57186.47 88888.00 2008-03-28 00:13:29.433 088 13262.57 580.87 57186.96 88888.00 2008-03-28 00:13:30.433 088 13262.31 581.12 57186.71 88888.00 2008-03-28 00:13:31.433 088 13262.44 581.12 57186.35 88888.00 2008-03-28 00:13:32.433 088 13262.70 581.49 57186.35 88888.00 2008-03-28 00:13:33.433 088 13262.70 580.13 57187.45 88888.00 2008-03-28 00:13:34.433 088 13262.96 581.74 57186.47 88888.00 2008-03-28 00:13:35.433 088 13263.61 581.00 57186.84 88888.00 2008-03-28 00:13:36.433 088 13263.22 580.75 57186.59 88888.00 2008-03-28 00:13:37.433 088 13264.52 580.38 57186.47 88888.00 2008-03-28 00:13:38.433 088 13263.87 581.00 57186.84 88888.00 2008-03-28 00:13:39.433 088 13264.26 581.74 57186.84 88888.00 2008-03-28 00:13:40.433 088 13263.87 580.87 57186.96 88888.00 2008-03-28 00:13:41.433 088 13264.13 580.63 57186.96 88888.00 2008-03-28 00:13:42.433 088 13263.61 581.37 57186.47 88888.00 2008-03-28 00:13:43.433 088 13263.87 581.25 57187.32 88888.00 2008-03-28 00:13:44.433 088 13264.52 581.00 57186.71 88888.00 2008-03-28 00:13:45.433 088 13264.13 580.50 57186.59 88888.00 2008-03-28 00:13:46.433 088 13264.65 580.87 57186.71 88888.00 2008-03-28 00:13:47.433 088 13264.26 581.25 57187.32 88888.00 2008-03-28 00:13:48.433 088 13264.00 580.50 57187.08 88888.00 2008-03-28 00:13:49.433 088 13264.13 580.75 57186.59 88888.00 2008-03-28 00:13:50.433 088 13264.78 581.00 57187.45 88888.00 2008-03-28 00:13:51.433 088 13264.39 579.88 57187.57 88888.00 2008-03-28 00:13:52.433 088 13264.78 580.75 57186.96 88888.00 2008-03-28 00:13:53.433 088 13264.52 580.50 57187.57 88888.00 2008-03-28 00:13:54.433 088 13264.78 579.88 57186.59 88888.00 2008-03-28 00:13:55.433 088 13264.39 580.01 57186.96 88888.00 2008-03-28 00:13:56.433 088 13264.78 580.01 57186.96 88888.00 2008-03-28 00:13:57.433 088 13264.52 580.13 57186.71 88888.00 2008-03-28 00:13:58.433 088 13264.65 580.87 57187.20 88888.00 2008-03-28 00:13:59.433 088 13264.78 580.01 57187.45 88888.00 2008-03-28 00:14:00.433 088 13264.52 579.64 57187.57 88888.00 2008-03-28 00:14:01.433 088 13264.65 580.38 57187.08 88888.00 2008-03-28 00:14:02.433 088 13264.65 580.26 57187.08 88888.00 2008-03-28 00:14:03.433 088 13264.52 580.01 57187.32 88888.00 2008-03-28 00:14:04.433 088 13264.78 579.64 57187.45 88888.00 2008-03-28 00:14:05.433 088 13265.30 579.39 57186.59 88888.00 2008-03-28 00:14:06.433 088 13264.91 580.26 57187.45 88888.00 2008-03-28 00:14:07.433 088 13265.04 580.13 57187.32 88888.00 2008-03-28 00:14:08.433 088 13264.52 579.76 57187.57 88888.00 2008-03-28 00:14:09.433 088 13264.65 580.26 57188.06 88888.00 2008-03-28 00:14:10.433 088 13264.39 580.01 57187.20 88888.00 2008-03-28 00:14:11.433 088 13264.65 580.13 57187.81 88888.00 2008-03-28 00:14:12.433 088 13265.17 579.64 57187.45 88888.00 2008-03-28 00:14:13.433 088 13264.91 579.26 57187.81 88888.00 2008-03-28 00:14:14.433 088 13264.91 579.64 57187.45 88888.00 2008-03-28 00:14:15.433 088 13264.91 579.14 57187.45 88888.00 2008-03-28 00:14:16.433 088 13264.91 579.39 57187.94 88888.00 2008-03-28 00:14:17.433 088 13265.17 579.88 57187.69 88888.00 2008-03-28 00:14:18.433 088 13265.82 579.88 57188.43 88888.00 2008-03-28 00:14:19.433 088 13265.69 579.51 57187.08 88888.00 2008-03-28 00:14:20.433 088 13264.91 580.01 57188.06 88888.00 2008-03-28 00:14:21.433 088 13265.04 579.51 57187.57 88888.00 2008-03-28 00:14:22.433 088 13265.56 579.51 57188.18 88888.00 2008-03-28 00:14:23.433 088 13265.30 580.01 57187.69 88888.00 2008-03-28 00:14:24.433 088 13265.04 580.01 57188.18 88888.00 2008-03-28 00:14:25.433 088 13265.56 579.64 57188.67 88888.00 2008-03-28 00:14:26.433 088 13265.43 579.64 57187.45 88888.00 2008-03-28 00:14:27.433 088 13265.69 579.51 57188.18 88888.00 2008-03-28 00:14:28.433 088 13265.56 579.39 57188.30 88888.00 2008-03-28 00:14:29.433 088 13265.69 578.77 57188.18 88888.00 2008-03-28 00:14:30.433 088 13265.30 580.26 57187.57 88888.00 2008-03-28 00:14:31.433 088 13265.82 579.39 57188.55 88888.00 2008-03-28 00:14:32.433 088 13265.56 579.39 57188.67 88888.00 2008-03-28 00:14:33.433 088 13265.82 579.88 57188.30 88888.00 2008-03-28 00:14:34.433 088 13265.95 579.39 57188.06 88888.00 2008-03-28 00:14:35.433 088 13265.43 579.51 57188.06 88888.00 2008-03-28 00:14:36.433 088 13265.30 579.14 57188.18 88888.00 2008-03-28 00:14:37.433 088 13264.91 578.89 57188.67 88888.00 2008-03-28 00:14:38.433 088 13264.78 579.39 57188.67 88888.00 2008-03-28 00:14:39.433 088 13264.65 579.02 57188.67 88888.00 2008-03-28 00:14:40.433 088 13264.65 578.89 57188.30 88888.00 2008-03-28 00:14:42.433 088 13264.91 578.77 57187.94 88888.00 2008-03-28 00:14:43.433 088 13263.35 579.02 57188.43 88888.00 2008-03-28 00:14:44.433 088 13262.96 578.64 57188.55 88888.00 2008-03-28 00:14:45.433 088 13263.61 579.14 57188.06 88888.00 2008-03-28 00:14:46.433 088 13262.70 578.89 57187.57 88888.00 2008-03-28 00:14:47.433 088 13262.70 578.64 57187.94 88888.00 2008-03-28 00:14:48.433 088 13262.70 578.15 57188.18 88888.00 2008-03-28 00:14:49.433 088 13262.18 578.03 57188.67 88888.00 2008-03-28 00:14:50.433 088 13262.05 577.78 57187.94 88888.00 2008-03-28 00:14:51.433 088 13261.27 578.27 57187.81 88888.00 2008-03-28 00:14:52.433 088 13261.53 577.78 57187.81 88888.00 2008-03-28 00:14:53.433 088 13261.27 578.15 57188.18 88888.00 2008-03-28 00:14:54.433 088 13261.01 578.15 57187.57 88888.00 2008-03-28 00:14:55.433 088 13260.75 576.54 57187.32 88888.00 2008-03-28 00:14:56.433 088 13259.84 577.78 57187.81 88888.00 2008-03-28 00:14:57.433 088 13259.32 577.78 57187.20 88888.00 2008-03-28 00:14:58.433 088 13259.97 577.65 57187.32 88888.00 2008-03-28 00:14:59.433 088 13259.71 577.53 57187.32 88888.00 2008-03-28 00:15:00.433 088 13260.23 577.03 57187.57 88888.00 2008-03-28 00:15:01.433 088 13259.19 577.53 57187.20 88888.00 2008-03-28 00:15:02.433 088 13258.80 577.03 57186.84 88888.00 2008-03-28 00:15:03.433 088 13258.41 577.03 57187.08 88888.00 2008-03-28 00:15:04.433 088 13257.50 576.17 57186.59 88888.00 2008-03-28 00:15:05.433 088 13258.28 576.66 57186.84 88888.00 2008-03-28 00:15:06.433 088 13256.85 576.91 57186.47 88888.00 2008-03-28 00:15:07.433 088 13257.37 577.03 57186.47 88888.00 2008-03-28 00:15:08.433 088 13257.50 575.80 57186.35 88888.00 2008-03-28 00:15:09.433 088 13256.85 576.79 57186.96 88888.00 2008-03-28 00:15:10.433 088 13256.46 576.54 57186.22 88888.00 2008-03-28 00:15:11.433 088 13256.59 576.91 57186.59 88888.00 2008-03-28 00:15:12.433 088 13256.20 576.29 57186.22 88888.00 2008-03-28 00:15:13.433 088 13256.33 576.54 57185.73 88888.00 2008-03-28 00:15:14.433 088 13256.33 576.42 57186.47 88888.00 2008-03-28 00:15:15.433 088 13255.29 576.17 57185.98 88888.00 2008-03-28 00:15:16.433 088 13255.81 576.42 57185.37 88888.00 2008-03-28 00:15:17.433 088 13255.55 576.04 57185.00 88888.00 2008-03-28 00:15:18.433 088 13255.55 575.80 57185.37 88888.00 2008-03-28 00:15:19.433 088 13254.38 576.54 57185.37 88888.00 2008-03-28 00:15:20.433 088 13255.55 575.92 57185.25 88888.00 2008-03-28 00:15:21.433 088 13254.77 575.92 57184.88 88888.00 2008-03-28 00:15:22.433 088 13254.90 575.80 57185.37 88888.00 2008-03-28 00:15:23.433 088 13254.25 576.42 57184.76 88888.00 2008-03-28 00:15:24.433 088 13254.77 576.17 57184.39 88888.00 2008-03-28 00:15:25.433 088 13254.77 575.55 57184.27 88888.00 2008-03-28 00:15:26.433 088 13254.38 575.55 57184.14 88888.00 2008-03-28 00:15:27.433 088 13254.25 575.42 57184.02 88888.00 2008-03-28 00:15:28.433 088 13254.51 576.04 57184.27 88888.00 2008-03-28 00:15:29.433 088 13253.99 575.55 57184.02 88888.00 2008-03-28 00:15:30.433 088 13253.60 575.55 57183.29 88888.00 2008-03-28 00:15:31.433 088 13253.86 575.18 57183.66 88888.00 2008-03-28 00:15:32.433 088 13253.86 574.68 57183.66 88888.00 2008-03-28 00:15:33.433 088 13254.90 574.31 57183.78 88888.00 2008-03-28 00:15:34.433 088 13254.64 574.81 57183.29 88888.00 2008-03-28 00:15:35.433 088 13254.51 574.68 57183.41 88888.00 2008-03-28 00:15:36.433 088 13255.29 574.68 57182.68 88888.00 2008-03-28 00:15:37.433 088 13255.42 575.05 57183.05 88888.00 2008-03-28 00:15:38.433 088 13255.16 574.93 57182.92 88888.00 2008-03-28 00:15:39.433 088 13255.94 574.81 57183.78 88888.00 2008-03-28 00:15:40.433 088 13255.81 574.81 57182.31 88888.00 2008-03-28 00:15:41.433 088 13255.42 575.18 57182.92 88888.00 2008-03-28 00:15:42.433 088 13255.94 574.68 57183.17 88888.00 2008-03-28 00:15:43.433 088 13256.20 574.19 57183.29 88888.00 2008-03-28 00:15:44.433 088 13256.98 575.05 57182.68 88888.00 2008-03-28 00:15:45.433 088 13256.59 575.05 57183.29 88888.00 2008-03-28 00:15:46.433 088 13256.85 575.05 57182.92 88888.00 2008-03-28 00:15:47.433 088 13257.76 574.81 57183.05 88888.00 2008-03-28 00:15:48.433 088 13257.76 574.81 57183.17 88888.00 2008-03-28 00:15:49.433 088 13258.54 574.56 57183.05 88888.00 2008-03-28 00:15:50.433 088 13258.02 576.04 57183.17 88888.00 2008-03-28 00:15:51.433 088 13257.76 575.55 57183.05 88888.00 2008-03-28 00:15:52.433 088 13258.41 575.67 57183.05 88888.00 2008-03-28 00:15:53.433 088 13258.28 575.92 57183.41 88888.00 2008-03-28 00:15:54.433 088 13258.93 576.54 57183.41 88888.00 2008-03-28 00:15:55.433 088 13259.45 576.66 57183.05 88888.00 2008-03-28 00:15:56.433 088 13259.06 577.16 57183.66 88888.00 2008-03-28 00:15:57.433 088 13259.06 577.41 57184.27 88888.00 2008-03-28 00:15:58.433 088 13258.93 577.28 57184.02 88888.00 2008-03-28 00:15:59.433 088 13258.80 577.41 57183.90 88888.00 2008-03-28 00:16:00.433 088 13259.45 577.28 57184.51 88888.00 2008-03-28 00:16:01.433 088 13258.54 577.65 57184.39 88888.00 2008-03-28 00:16:02.433 088 13259.45 578.52 57184.02 88888.00 2008-03-28 00:16:03.433 088 13259.32 578.77 57184.39 88888.00 2008-03-28 00:16:04.433 088 13258.80 579.02 57184.39 88888.00 2008-03-28 00:16:05.433 088 13259.45 579.26 57184.64 88888.00 2008-03-28 00:16:06.433 088 13259.32 578.89 57184.76 88888.00 2008-03-28 00:16:07.433 088 13259.32 580.13 57185.25 88888.00 2008-03-28 00:16:08.433 088 13259.19 580.13 57184.76 88888.00 2008-03-28 00:16:09.433 088 13258.54 580.01 57185.37 88888.00 2008-03-28 00:16:10.433 088 13258.80 580.63 57185.37 88888.00 2008-03-28 00:16:11.433 088 13258.41 580.87 57185.73 88888.00 2008-03-28 00:16:12.433 088 13258.41 580.63 57185.98 88888.00 2008-03-28 00:16:13.433 088 13258.80 581.62 57185.37 88888.00 2008-03-28 00:16:14.433 088 13258.02 581.25 57185.73 88888.00 2008-03-28 00:16:15.433 088 13258.28 580.87 57185.86 88888.00 2008-03-28 00:16:16.433 088 13257.37 581.74 57185.98 88888.00 2008-03-28 00:16:17.433 088 13257.50 581.62 57185.49 88888.00 2008-03-28 00:16:18.433 088 13256.20 581.62 57186.35 88888.00 2008-03-28 00:16:19.433 088 13256.98 582.36 57185.98 88888.00 2008-03-28 00:16:20.433 088 13256.98 582.36 57185.98 88888.00 2008-03-28 00:16:21.433 088 13256.59 582.24 57185.61 88888.00 2008-03-28 00:16:22.433 088 13256.59 582.36 57186.10 88888.00 2008-03-28 00:16:23.433 088 13256.07 582.48 57185.37 88888.00 2008-03-28 00:16:24.433 088 13255.68 581.99 57186.10 88888.00 2008-03-28 00:16:25.433 088 13255.55 582.24 57186.10 88888.00 2008-03-28 00:16:26.433 088 13255.16 582.48 57185.98 88888.00 2008-03-28 00:16:27.433 088 13255.29 583.23 57185.98 88888.00 2008-03-28 00:16:28.433 088 13255.29 582.48 57186.22 88888.00 2008-03-28 00:16:29.433 088 13254.77 582.48 57185.98 88888.00 2008-03-28 00:16:30.433 088 13254.90 582.61 57185.61 88888.00 2008-03-28 00:16:31.433 088 13255.42 582.48 57186.84 88888.00 2008-03-28 00:16:32.433 088 13254.90 582.98 57185.61 88888.00 2008-03-28 00:16:33.433 088 13254.77 583.10 57185.73 88888.00 2008-03-28 00:16:34.433 088 13255.68 583.72 57185.86 88888.00 2008-03-28 00:16:35.433 088 13254.64 583.10 57186.22 88888.00 2008-03-28 00:16:36.433 088 13254.90 583.48 57185.25 88888.00 2008-03-28 00:16:37.433 088 13255.16 583.60 57185.61 88888.00 2008-03-28 00:16:38.433 088 13254.51 583.23 57185.49 88888.00 2008-03-28 00:16:39.433 088 13254.64 584.09 57185.86 88888.00 2008-03-28 00:16:40.433 088 13254.90 583.60 57185.61 88888.00 2008-03-28 00:16:41.433 088 13254.64 583.85 57185.73 88888.00 2008-03-28 00:16:42.433 088 13255.16 583.10 57185.73 88888.00 2008-03-28 00:16:43.433 088 13255.55 583.72 57186.10 88888.00 2008-03-28 00:16:44.433 088 13254.77 583.60 57185.73 88888.00 2008-03-28 00:16:45.433 088 13255.55 583.60 57186.35 88888.00 2008-03-28 00:16:46.433 088 13256.59 583.72 57186.10 88888.00 2008-03-28 00:16:47.433 088 13256.07 583.72 57185.49 88888.00 2008-03-28 00:16:48.433 088 13255.94 583.10 57186.47 88888.00 2008-03-28 00:16:49.433 088 13256.46 583.23 57185.12 88888.00 2008-03-28 00:16:50.433 088 13256.59 583.35 57186.47 88888.00 2008-03-28 00:16:51.433 088 13256.33 583.60 57185.98 88888.00 2008-03-28 00:16:52.433 088 13256.46 583.97 57186.59 88888.00 2008-03-28 00:16:53.433 088 13256.07 583.10 57185.73 88888.00 2008-03-28 00:16:54.433 088 13256.85 583.10 57185.98 88888.00 2008-03-28 00:16:55.433 088 13256.72 583.35 57185.86 88888.00 2008-03-28 00:16:56.433 088 13257.24 582.98 57186.10 88888.00 2008-03-28 00:16:57.433 088 13256.85 582.48 57186.22 88888.00 2008-03-28 00:16:58.433 088 13257.63 582.86 57185.86 88888.00 2008-03-28 00:16:59.433 088 13256.85 583.10 57185.73 88888.00 2008-03-28 00:17:00.433 088 13257.89 582.86 57186.10 88888.00 2008-03-28 00:17:01.433 088 13256.72 582.48 57185.37 88888.00 2008-03-28 00:17:02.433 088 13257.24 582.48 57185.98 88888.00 2008-03-28 00:17:03.433 088 13257.11 582.36 57186.10 88888.00 2008-03-28 00:17:04.433 088 13256.98 583.23 57185.61 88888.00 2008-03-28 00:17:05.433 088 13256.98 582.48 57186.35 88888.00 2008-03-28 00:17:06.433 088 13256.85 582.61 57185.73 88888.00 2008-03-28 00:17:07.433 088 13257.50 582.24 57185.61 88888.00 2008-03-28 00:17:08.433 088 13257.89 581.99 57185.49 88888.00 2008-03-28 00:17:09.433 088 13257.11 582.36 57185.86 88888.00 2008-03-28 00:17:10.433 088 13258.15 582.11 57185.00 88888.00 2008-03-28 00:17:11.433 088 13257.76 581.87 57185.98 88888.00 2008-03-28 00:17:12.433 088 13258.93 582.24 57185.37 88888.00 2008-03-28 00:17:13.433 088 13258.80 581.99 57185.86 88888.00 2008-03-28 00:17:14.433 088 13259.32 582.11 57185.49 88888.00 2008-03-28 00:17:15.433 088 13259.19 581.87 57185.98 88888.00 2008-03-28 00:17:16.433 088 13259.06 582.24 57185.86 88888.00 2008-03-28 00:17:17.433 088 13259.71 582.61 57185.73 88888.00 2008-03-28 00:17:18.433 088 13260.10 582.36 57186.10 88888.00 2008-03-28 00:17:19.433 088 13259.84 582.24 57186.22 88888.00 2008-03-28 00:17:20.433 088 13259.97 582.36 57186.10 88888.00 2008-03-28 00:17:21.433 088 13260.36 583.35 57185.73 88888.00 2008-03-28 00:17:22.433 088 13259.97 582.24 57186.96 88888.00 2008-03-28 00:17:23.433 088 13260.88 582.73 57186.71 88888.00 2008-03-28 00:17:24.433 088 13261.01 581.99 57186.47 88888.00 2008-03-28 00:17:25.433 088 13261.01 582.98 57186.59 88888.00 2008-03-28 00:17:26.433 088 13261.27 583.23 57186.96 88888.00 2008-03-28 00:17:27.433 088 13261.79 582.86 57186.47 88888.00 2008-03-28 00:17:28.433 088 13262.18 583.23 57186.35 88888.00 2008-03-28 00:17:29.433 088 13261.92 583.35 57186.96 88888.00 2008-03-28 00:17:30.433 088 13262.44 583.35 57186.96 88888.00 2008-03-28 00:17:31.433 088 13262.70 583.48 57187.20 88888.00 2008-03-28 00:17:32.433 088 13261.79 583.35 57186.84 88888.00 2008-03-28 00:17:33.433 088 13263.61 583.10 57187.20 88888.00 2008-03-28 00:17:34.433 088 13263.61 583.97 57187.57 88888.00 2008-03-28 00:17:35.433 088 13264.00 583.23 57187.57 88888.00 2008-03-28 00:17:36.433 088 13263.35 583.48 57187.94 88888.00 2008-03-28 00:17:37.433 088 13263.35 583.85 57187.45 88888.00 2008-03-28 00:17:38.433 088 13263.61 584.34 57188.18 88888.00 2008-03-28 00:17:39.433 088 13263.48 584.09 57187.81 88888.00 2008-03-28 00:17:40.433 088 13264.39 584.09 57188.06 88888.00 2008-03-28 00:17:41.433 088 13264.78 584.34 57188.06 88888.00 2008-03-28 00:17:42.433 088 13265.56 584.09 57188.30 88888.00 2008-03-28 00:17:43.433 088 13264.91 583.97 57188.43 88888.00 2008-03-28 00:17:44.433 088 13265.17 584.09 57188.91 88888.00 2008-03-28 00:17:45.433 088 13265.56 584.47 57188.18 88888.00 2008-03-28 00:17:46.433 088 13266.34 584.22 57188.91 88888.00 2008-03-28 00:17:47.433 088 13266.21 584.34 57188.79 88888.00 2008-03-28 00:17:48.433 088 13266.08 583.60 57187.94 88888.00 2008-03-28 00:17:49.433 088 13266.08 584.59 57188.91 88888.00 2008-03-28 00:17:50.433 088 13266.47 583.72 57189.28 88888.00 2008-03-28 00:17:51.433 088 13266.86 584.22 57188.55 88888.00 2008-03-28 00:17:52.433 088 13266.73 583.72 57189.53 88888.00 2008-03-28 00:17:53.433 088 13266.47 583.85 57188.91 88888.00 2008-03-28 00:17:54.433 088 13267.64 583.72 57188.30 88888.00 2008-03-28 00:17:55.433 088 13266.86 583.97 57188.79 88888.00 2008-03-28 00:17:56.433 088 13266.34 583.85 57189.28 88888.00 2008-03-28 00:17:57.433 088 13267.25 583.85 57189.40 88888.00 2008-03-28 00:17:58.433 088 13267.51 583.23 57189.28 88888.00 2008-03-28 00:17:59.433 088 13266.86 583.23 57188.55 88888.00 2008-03-28 00:18:00.433 088 13267.12 583.48 57189.04 88888.00 2008-03-28 00:18:01.433 088 13267.77 583.10 57188.79 88888.00 2008-03-28 00:18:02.433 088 13266.60 582.98 57189.40 88888.00 2008-03-28 00:18:03.433 088 13267.90 582.48 57189.53 88888.00 2008-03-28 00:18:04.433 088 13267.12 582.24 57188.91 88888.00 2008-03-28 00:18:05.433 088 13266.73 583.10 57189.04 88888.00 2008-03-28 00:18:06.433 088 13266.47 581.99 57189.40 88888.00 2008-03-28 00:18:07.433 088 13267.25 581.99 57189.53 88888.00 2008-03-28 00:18:08.433 088 13266.99 581.62 57189.40 88888.00 2008-03-28 00:18:09.433 088 13266.86 581.12 57189.04 88888.00 2008-03-28 00:18:10.433 088 13267.12 581.37 57189.53 88888.00 2008-03-28 00:18:11.433 088 13267.12 581.12 57188.91 88888.00 2008-03-28 00:18:12.433 088 13266.86 581.12 57189.16 88888.00 2008-03-28 00:18:13.433 088 13266.99 580.38 57189.77 88888.00 2008-03-28 00:18:14.433 088 13267.51 580.63 57189.89 88888.00 2008-03-28 00:18:15.433 088 13266.99 580.87 57189.28 88888.00 2008-03-28 00:18:16.433 088 13266.47 580.63 57189.40 88888.00 2008-03-28 00:18:17.433 088 13266.73 580.75 57190.14 88888.00 2008-03-28 00:18:18.433 088 13266.60 580.13 57188.79 88888.00 2008-03-28 00:18:19.433 088 13266.99 579.64 57189.77 88888.00 2008-03-28 00:18:20.433 088 13266.47 580.26 57189.16 88888.00 2008-03-28 00:18:21.433 088 13267.77 579.76 57190.02 88888.00 2008-03-28 00:18:22.433 088 13266.34 579.76 57189.65 88888.00 2008-03-28 00:18:23.433 088 13266.99 579.39 57188.79 88888.00 2008-03-28 00:18:24.433 088 13266.99 579.26 57189.04 88888.00 2008-03-28 00:18:25.433 088 13266.73 579.14 57189.53 88888.00 2008-03-28 00:18:26.433 088 13266.86 579.51 57189.65 88888.00 2008-03-28 00:18:27.433 088 13267.12 579.64 57189.65 88888.00 2008-03-28 00:18:28.433 088 13267.64 579.39 57189.65 88888.00 2008-03-28 00:18:29.433 088 13266.60 578.89 57189.77 88888.00 2008-03-28 00:18:30.433 088 13268.03 579.51 57189.89 88888.00 2008-03-28 00:18:31.433 088 13267.38 579.76 57189.65 88888.00 2008-03-28 00:18:32.433 088 13267.90 579.14 57190.14 88888.00 2008-03-28 00:18:33.433 088 13268.29 579.39 57189.65 88888.00 2008-03-28 00:18:34.433 088 13268.03 579.39 57190.02 88888.00 2008-03-28 00:18:35.433 088 13269.46 579.64 57189.89 88888.00 2008-03-28 00:18:36.433 088 13268.42 579.39 57189.65 88888.00 2008-03-28 00:18:37.433 088 13268.68 579.88 57189.89 88888.00 2008-03-28 00:18:38.433 088 13269.20 578.89 57190.26 88888.00 2008-03-28 00:18:39.433 088 13269.07 579.76 57190.38 88888.00 2008-03-28 00:18:40.433 088 13268.94 579.64 57190.26 88888.00 2008-03-28 00:18:42.433 088 13269.59 579.39 57190.62 88888.00 2008-03-28 00:18:43.433 088 13269.46 579.64 57190.38 88888.00 2008-03-28 00:18:44.433 088 13270.37 579.88 57191.11 88888.00 2008-03-28 00:18:45.433 088 13270.50 579.76 57190.26 88888.00 2008-03-28 00:18:46.433 088 13269.98 580.38 57191.48 88888.00 2008-03-28 00:18:47.433 088 13271.27 580.13 57190.99 88888.00 2008-03-28 00:18:48.433 088 13271.66 579.88 57191.24 88888.00 2008-03-28 00:18:49.433 088 13271.92 580.13 57190.99 88888.00 2008-03-28 00:18:50.433 088 13271.53 579.88 57191.24 88888.00 2008-03-28 00:18:51.433 088 13272.96 580.13 57191.85 88888.00 2008-03-28 00:18:52.433 088 13272.70 580.01 57190.99 88888.00 2008-03-28 00:18:53.433 088 13272.31 580.01 57191.36 88888.00 2008-03-28 00:18:54.433 088 13272.70 579.51 57190.99 88888.00 2008-03-28 00:18:55.433 088 13272.44 579.76 57191.73 88888.00 2008-03-28 00:18:56.433 088 13273.48 580.38 57191.73 88888.00 2008-03-28 00:18:57.433 088 13272.70 580.38 57191.85 88888.00 2008-03-28 00:18:58.433 088 13272.83 579.76 57191.61 88888.00 2008-03-28 00:18:59.433 088 13273.35 579.51 57191.85 88888.00 2008-03-28 00:19:00.433 088 13272.96 579.76 57191.61 88888.00 2008-03-28 00:19:01.433 088 13272.83 579.76 57191.85 88888.00 2008-03-28 00:19:02.433 088 13273.22 579.64 57192.09 88888.00 2008-03-28 00:19:03.433 088 13273.09 579.64 57191.85 88888.00 2008-03-28 00:19:04.433 088 13272.96 579.88 57191.73 88888.00 2008-03-28 00:19:05.433 088 13272.83 579.51 57191.85 88888.00 2008-03-28 00:19:06.433 088 13273.74 579.51 57192.95 88888.00 2008-03-28 00:19:07.433 088 13273.48 578.89 57191.61 88888.00 2008-03-28 00:19:08.433 088 13273.22 578.77 57191.48 88888.00 2008-03-28 00:19:09.433 088 13273.22 579.14 57192.09 88888.00 2008-03-28 00:19:10.433 088 13273.74 579.26 57192.58 88888.00 2008-03-28 00:19:11.433 088 13272.96 579.02 57192.46 88888.00 2008-03-28 00:19:12.433 088 13273.61 578.77 57192.70 88888.00 2008-03-28 00:19:13.433 088 13273.35 579.02 57192.34 88888.00 2008-03-28 00:19:14.433 088 13273.48 578.15 57192.95 88888.00 2008-03-28 00:19:15.433 088 13273.61 579.14 57193.07 88888.00 2008-03-28 00:19:16.433 088 13274.00 578.89 57192.09 88888.00 2008-03-28 00:19:17.433 088 13273.87 578.77 57192.58 88888.00 2008-03-28 00:19:18.433 088 13273.87 578.15 57191.97 88888.00 2008-03-28 00:19:19.433 088 13273.87 578.52 57192.58 88888.00 2008-03-28 00:19:20.433 088 13273.35 578.52 57192.34 88888.00 2008-03-28 00:19:21.433 088 13274.13 578.64 57192.46 88888.00 2008-03-28 00:19:22.433 088 13273.87 578.77 57192.09 88888.00 2008-03-28 00:19:23.433 088 13273.48 578.15 57192.95 88888.00 2008-03-28 00:19:24.433 088 13273.74 579.14 57192.70 88888.00 2008-03-28 00:19:25.433 088 13274.00 578.27 57192.58 88888.00 2008-03-28 00:19:26.433 088 13273.87 578.27 57193.20 88888.00 2008-03-28 00:19:27.433 088 13274.65 578.77 57192.95 88888.00 2008-03-28 00:19:28.433 088 13274.65 578.27 57192.46 88888.00 2008-03-28 00:19:29.433 088 13274.39 578.64 57192.70 88888.00 2008-03-28 00:19:30.433 088 13275.04 578.03 57192.46 88888.00 2008-03-28 00:19:31.433 088 13274.91 578.03 57192.95 88888.00 2008-03-28 00:19:32.433 088 13274.65 577.65 57193.20 88888.00 2008-03-28 00:19:33.433 088 13274.78 578.03 57193.32 88888.00 2008-03-28 00:19:34.433 088 13274.91 578.89 57193.20 88888.00 2008-03-28 00:19:35.433 088 13274.78 577.78 57192.83 88888.00 2008-03-28 00:19:36.433 088 13274.78 578.27 57193.44 88888.00 2008-03-28 00:19:37.433 088 13274.65 578.15 57193.32 88888.00 2008-03-28 00:19:38.433 088 13275.04 578.27 57192.95 88888.00 2008-03-28 00:19:39.433 088 13274.91 577.90 57193.80 88888.00 2008-03-28 00:19:40.433 088 13274.00 578.64 57193.07 88888.00 2008-03-28 00:19:41.433 088 13275.04 578.64 57193.44 88888.00 2008-03-28 00:19:42.433 088 13274.91 578.77 57193.68 88888.00 2008-03-28 00:19:43.433 088 13275.30 578.40 57193.93 88888.00 2008-03-28 00:19:44.433 088 13275.04 579.02 57193.68 88888.00 2008-03-28 00:19:45.433 088 13275.30 579.14 57194.05 88888.00 2008-03-28 00:19:46.433 088 13275.69 578.77 57193.80 88888.00 2008-03-28 00:19:47.433 088 13275.30 578.52 57193.68 88888.00 2008-03-28 00:19:48.433 088 13274.78 578.89 57193.68 88888.00 2008-03-28 00:19:49.433 088 13275.56 579.39 57194.54 88888.00 2008-03-28 00:19:50.433 088 13275.17 579.14 57193.93 88888.00 2008-03-28 00:19:51.433 088 13275.82 579.02 57194.17 88888.00 2008-03-28 00:19:52.433 088 13275.17 579.51 57194.54 88888.00 2008-03-28 00:19:53.433 088 13275.56 579.26 57193.68 88888.00 2008-03-28 00:19:54.433 088 13274.91 579.14 57193.68 88888.00 2008-03-28 00:19:55.433 088 13275.56 579.76 57194.17 88888.00 2008-03-28 00:19:56.433 088 13275.04 579.51 57193.68 88888.00 2008-03-28 00:19:57.433 088 13275.43 579.64 57194.42 88888.00 2008-03-28 00:19:58.433 088 13275.17 580.13 57194.05 88888.00 2008-03-28 00:19:59.433 088 13274.65 580.01 57193.68 88888.00 2008-03-28 00:20:00.433 088 13274.65 580.13 57194.17 88888.00 2008-03-28 00:20:01.433 088 13274.26 580.13 57194.54 88888.00 2008-03-28 00:20:02.433 088 13274.26 579.76 57193.68 88888.00 2008-03-28 00:20:03.433 088 13274.91 580.26 57194.42 88888.00 2008-03-28 00:20:04.433 088 13273.74 579.88 57194.17 88888.00 2008-03-28 00:20:05.433 088 13273.61 580.50 57194.29 88888.00 2008-03-28 00:20:06.433 088 13273.74 580.01 57193.68 88888.00 2008-03-28 00:20:07.433 088 13273.61 580.50 57193.93 88888.00 2008-03-28 00:20:08.433 088 13273.09 580.75 57194.54 88888.00 2008-03-28 00:20:09.433 088 13272.96 580.26 57194.17 88888.00 2008-03-28 00:20:10.433 088 13273.35 580.75 57194.17 88888.00 2008-03-28 00:20:11.433 088 13272.83 579.88 57194.29 88888.00 2008-03-28 00:20:12.433 088 13273.09 580.13 57194.29 88888.00 2008-03-28 00:20:13.433 088 13273.61 579.88 57193.80 88888.00 2008-03-28 00:20:14.433 088 13272.44 580.63 57193.93 88888.00 2008-03-28 00:20:15.433 088 13272.96 580.26 57193.80 88888.00 2008-03-28 00:20:16.433 088 13271.79 579.39 57193.20 88888.00 2008-03-28 00:20:17.433 088 13271.79 580.13 57193.93 88888.00 2008-03-28 00:20:18.433 088 13272.18 579.64 57194.05 88888.00 2008-03-28 00:20:19.433 088 13271.66 580.01 57193.44 88888.00 2008-03-28 00:20:20.433 088 13272.05 580.13 57193.68 88888.00 2008-03-28 00:20:21.433 088 13271.27 579.88 57193.44 88888.00 2008-03-28 00:20:22.433 088 13271.92 579.39 57193.56 88888.00 2008-03-28 00:20:23.433 088 13271.79 580.13 57193.68 88888.00 2008-03-28 00:20:24.433 088 13272.18 579.88 57193.80 88888.00 2008-03-28 00:20:25.433 088 13271.40 580.26 57194.05 88888.00 2008-03-28 00:20:26.433 088 13271.66 580.38 57192.58 88888.00 2008-03-28 00:20:27.433 088 13271.66 579.51 57193.93 88888.00 2008-03-28 00:20:28.433 088 13270.75 580.13 57193.93 88888.00 2008-03-28 00:20:29.433 088 13270.88 580.26 57193.80 88888.00 2008-03-28 00:20:30.433 088 13270.50 580.26 57193.44 88888.00 2008-03-28 00:20:31.433 088 13270.62 580.13 57193.32 88888.00 2008-03-28 00:20:32.433 088 13271.01 579.76 57193.68 88888.00 2008-03-28 00:20:33.433 088 13270.62 580.63 57193.68 88888.00 2008-03-28 00:20:34.433 088 13270.37 580.38 57192.83 88888.00 2008-03-28 00:20:35.433 088 13270.88 579.88 57192.95 88888.00 2008-03-28 00:20:36.433 088 13270.62 579.76 57192.58 88888.00 2008-03-28 00:20:37.433 088 13270.37 580.13 57193.07 88888.00 2008-03-28 00:20:38.433 088 13269.98 580.13 57192.70 88888.00 2008-03-28 00:20:39.433 088 13269.46 580.38 57193.32 88888.00 2008-03-28 00:20:40.433 088 13269.59 580.50 57193.20 88888.00 2008-03-28 00:20:42.433 088 13269.98 580.63 57192.95 88888.00 2008-03-28 00:20:43.433 088 13269.20 580.38 57193.07 88888.00 2008-03-28 00:20:44.433 088 13269.46 580.87 57192.95 88888.00 2008-03-28 00:20:45.433 088 13268.94 580.75 57193.07 88888.00 2008-03-28 00:20:46.433 088 13268.68 580.63 57192.58 88888.00 2008-03-28 00:20:47.433 088 13268.29 580.87 57192.95 88888.00 2008-03-28 00:20:48.433 088 13268.42 580.87 57192.58 88888.00 2008-03-28 00:20:49.433 088 13268.42 580.50 57192.95 88888.00 2008-03-28 00:20:50.433 088 13268.81 580.38 57193.07 88888.00 2008-03-28 00:20:51.433 088 13268.81 580.75 57193.20 88888.00 2008-03-28 00:20:52.433 088 13268.68 580.50 57192.83 88888.00 2008-03-28 00:20:53.433 088 13268.16 580.75 57193.20 88888.00 2008-03-28 00:20:54.433 088 13268.42 581.37 57192.95 88888.00 2008-03-28 00:20:55.433 088 13268.16 580.63 57193.68 88888.00 2008-03-28 00:20:56.433 088 13268.55 581.25 57192.09 88888.00 2008-03-28 00:20:57.433 088 13268.16 580.87 57192.34 88888.00 2008-03-28 00:20:58.433 088 13267.51 581.12 57193.07 88888.00 2008-03-28 00:20:59.433 088 13268.42 580.87 57192.83 88888.00 2008-03-28 00:21:00.433 088 13269.46 581.25 57192.83 88888.00 2008-03-28 00:21:01.433 088 13268.29 580.75 57192.83 88888.00 2008-03-28 00:21:02.433 088 13268.68 581.49 57193.20 88888.00 2008-03-28 00:21:03.433 088 13269.33 581.49 57193.56 88888.00 2008-03-28 00:21:04.433 088 13268.81 581.25 57193.32 88888.00 2008-03-28 00:21:05.433 088 13268.94 581.49 57192.70 88888.00 2008-03-28 00:21:06.433 088 13268.29 581.25 57192.58 88888.00 2008-03-28 00:21:07.433 088 13268.81 581.37 57192.70 88888.00 2008-03-28 00:21:08.433 088 13269.33 581.49 57193.07 88888.00 2008-03-28 00:21:09.433 088 13269.85 581.12 57192.95 88888.00 2008-03-28 00:21:10.433 088 13269.72 581.00 57192.83 88888.00 2008-03-28 00:21:11.433 088 13268.42 580.75 57193.20 88888.00 2008-03-28 00:21:12.433 088 13269.20 581.12 57193.68 88888.00 2008-03-28 00:21:13.433 088 13269.59 580.87 57193.32 88888.00 2008-03-28 00:21:14.433 088 13269.59 580.75 57193.80 88888.00 2008-03-28 00:21:15.433 088 13269.72 580.63 57193.32 88888.00 2008-03-28 00:21:16.433 088 13269.46 581.00 57193.80 88888.00 2008-03-28 00:21:17.433 088 13269.46 581.00 57193.32 88888.00 2008-03-28 00:21:18.433 088 13269.33 580.50 57193.20 88888.00 2008-03-28 00:21:19.433 088 13269.59 581.25 57193.44 88888.00 2008-03-28 00:21:20.433 088 13269.85 580.75 57193.56 88888.00 2008-03-28 00:21:21.433 088 13270.24 580.87 57193.56 88888.00 2008-03-28 00:21:22.433 088 13270.88 580.87 57193.56 88888.00 2008-03-28 00:21:23.433 088 13270.24 581.37 57193.80 88888.00 2008-03-28 00:21:24.433 088 13270.24 580.63 57194.29 88888.00 2008-03-28 00:21:25.433 088 13270.50 580.75 57193.93 88888.00 2008-03-28 00:21:26.433 088 13270.24 580.75 57193.32 88888.00 2008-03-28 00:21:27.433 088 13269.72 580.50 57194.17 88888.00 2008-03-28 00:21:28.433 088 13269.98 581.12 57193.80 88888.00 2008-03-28 00:21:29.433 088 13269.85 580.87 57193.93 88888.00 2008-03-28 00:21:30.433 088 13270.11 580.50 57193.68 88888.00 2008-03-28 00:21:31.433 088 13270.11 580.63 57194.78 88888.00 2008-03-28 00:21:32.433 088 13270.62 580.75 57194.29 88888.00 2008-03-28 00:21:33.433 088 13269.20 579.88 57193.68 88888.00 2008-03-28 00:21:34.433 088 13269.59 580.50 57193.80 88888.00 2008-03-28 00:21:35.433 088 13269.59 580.38 57193.80 88888.00 2008-03-28 00:21:36.433 088 13269.20 580.26 57194.29 88888.00 2008-03-28 00:21:37.433 088 13269.85 580.75 57193.93 88888.00 2008-03-28 00:21:38.433 088 13268.68 580.26 57194.29 88888.00 2008-03-28 00:21:39.433 088 13269.98 580.13 57194.17 88888.00 2008-03-28 00:21:40.433 088 13269.33 580.13 57193.80 88888.00 2008-03-28 00:21:41.433 088 13269.20 580.50 57194.66 88888.00 2008-03-28 00:21:42.433 088 13268.94 580.38 57194.05 88888.00 2008-03-28 00:21:43.433 088 13268.94 580.63 57194.66 88888.00 2008-03-28 00:21:44.433 088 13269.33 580.01 57195.03 88888.00 2008-03-28 00:21:45.433 088 13268.94 580.26 57194.05 88888.00 2008-03-28 00:21:46.433 088 13268.68 580.13 57193.68 88888.00 2008-03-28 00:21:47.433 088 13268.55 579.76 57194.05 88888.00 2008-03-28 00:21:48.433 088 13268.81 579.88 57194.42 88888.00 2008-03-28 00:21:49.433 088 13268.94 579.64 57194.29 88888.00 2008-03-28 00:21:50.433 088 13268.42 579.64 57194.29 88888.00 2008-03-28 00:21:51.433 088 13268.55 579.64 57194.05 88888.00 2008-03-28 00:21:52.433 088 13268.68 579.26 57194.05 88888.00 2008-03-28 00:21:53.433 088 13268.68 579.02 57194.17 88888.00 2008-03-28 00:21:54.433 088 13268.68 579.14 57194.17 88888.00 2008-03-28 00:21:55.433 088 13268.68 578.52 57194.54 88888.00 2008-03-28 00:21:56.433 088 13268.29 579.39 57194.29 88888.00 2008-03-28 00:21:57.433 088 13268.42 578.89 57194.05 88888.00 2008-03-28 00:21:58.433 088 13268.81 578.89 57194.17 88888.00 2008-03-28 00:21:59.433 088 13268.29 578.52 57193.93 88888.00 2008-03-28 00:22:00.433 088 13268.42 578.40 57194.17 88888.00 2008-03-28 00:22:01.433 088 13268.81 578.52 57194.17 88888.00 2008-03-28 00:22:02.433 088 13268.55 578.52 57194.78 88888.00 2008-03-28 00:22:03.433 088 13267.64 578.15 57194.17 88888.00 2008-03-28 00:22:04.433 088 13267.90 577.78 57193.68 88888.00 2008-03-28 00:22:05.433 088 13268.16 577.28 57193.93 88888.00 2008-03-28 00:22:06.433 088 13269.07 578.03 57193.68 88888.00 2008-03-28 00:22:07.433 088 13268.29 577.28 57194.29 88888.00 2008-03-28 00:22:08.433 088 13268.55 577.53 57194.05 88888.00 2008-03-28 00:22:09.433 088 13268.68 577.41 57194.29 88888.00 2008-03-28 00:22:10.433 088 13267.12 577.28 57193.93 88888.00 2008-03-28 00:22:11.433 088 13268.68 577.03 57193.93 88888.00 2008-03-28 00:22:12.433 088 13267.77 577.16 57194.05 88888.00 2008-03-28 00:22:13.433 088 13268.03 577.41 57193.80 88888.00 2008-03-28 00:22:14.433 088 13268.68 577.53 57194.42 88888.00 2008-03-28 00:22:15.433 088 13268.42 576.79 57194.29 88888.00 2008-03-28 00:22:16.433 088 13267.90 576.66 57193.44 88888.00 2008-03-28 00:22:17.433 088 13268.68 576.66 57193.56 88888.00 2008-03-28 00:22:18.433 088 13268.42 577.28 57193.68 88888.00 2008-03-28 00:22:19.433 088 13267.64 576.79 57193.80 88888.00 2008-03-28 00:22:20.433 088 13268.29 576.54 57193.20 88888.00 2008-03-28 00:22:21.433 088 13268.42 576.54 57194.42 88888.00 2008-03-28 00:22:22.433 088 13268.29 576.42 57193.44 88888.00 2008-03-28 00:22:23.433 088 13267.77 576.42 57193.80 88888.00 2008-03-28 00:22:24.433 088 13268.03 577.03 57193.93 88888.00 2008-03-28 00:22:25.433 088 13267.64 576.42 57193.32 88888.00 2008-03-28 00:22:26.433 088 13268.42 576.54 57193.80 88888.00 2008-03-28 00:22:27.433 088 13268.42 576.42 57193.56 88888.00 2008-03-28 00:22:28.433 088 13268.42 576.42 57192.70 88888.00 2008-03-28 00:22:29.433 088 13267.90 576.29 57193.32 88888.00 2008-03-28 00:22:30.433 088 13268.42 576.04 57193.56 88888.00 2008-03-28 00:22:31.433 088 13268.55 576.42 57193.56 88888.00 2008-03-28 00:22:32.433 088 13268.42 576.66 57193.44 88888.00 2008-03-28 00:22:33.433 088 13268.16 576.54 57192.95 88888.00 2008-03-28 00:22:34.433 088 13268.03 575.80 57193.32 88888.00 2008-03-28 00:22:35.433 088 13268.29 576.79 57192.58 88888.00 2008-03-28 00:22:36.433 088 13268.68 576.17 57193.07 88888.00 2008-03-28 00:22:37.433 088 13267.90 576.54 57193.32 88888.00 2008-03-28 00:22:38.433 088 13268.29 576.29 57193.32 88888.00 2008-03-28 00:22:39.433 088 13268.29 576.04 57193.07 88888.00 2008-03-28 00:22:40.433 088 13269.07 576.29 57193.07 88888.00 2008-03-28 00:22:41.433 088 13268.03 576.29 57193.07 88888.00 2008-03-28 00:22:42.433 088 13269.07 576.42 57192.34 88888.00 2008-03-28 00:22:43.433 088 13268.68 576.29 57193.07 88888.00 2008-03-28 00:22:44.433 088 13268.03 576.04 57193.20 88888.00 2008-03-28 00:22:45.433 088 13268.42 576.54 57192.83 88888.00 2008-03-28 00:22:46.433 088 13268.42 576.17 57192.34 88888.00 2008-03-28 00:22:47.433 088 13268.29 576.54 57192.70 88888.00 2008-03-28 00:22:48.433 088 13268.16 576.29 57192.83 88888.00 2008-03-28 00:22:49.433 088 13268.29 575.92 57192.58 88888.00 2008-03-28 00:22:50.433 088 13267.77 576.54 57193.44 88888.00 2008-03-28 00:22:51.433 088 13268.16 576.66 57192.95 88888.00 2008-03-28 00:22:52.433 088 13268.55 575.80 57192.95 88888.00 2008-03-28 00:22:53.433 088 13268.68 576.17 57193.32 88888.00 2008-03-28 00:22:54.433 088 13268.16 575.92 57192.83 88888.00 2008-03-28 00:22:55.433 088 13268.03 576.42 57192.95 88888.00 2008-03-28 00:22:56.433 088 13268.68 577.16 57192.09 88888.00 2008-03-28 00:22:57.433 088 13268.29 576.42 57192.95 88888.00 2008-03-28 00:22:58.433 088 13268.16 575.92 57192.95 88888.00 2008-03-28 00:22:59.433 088 13268.42 576.42 57193.20 88888.00 2008-03-28 00:23:00.433 088 13268.29 576.29 57193.20 88888.00 2008-03-28 00:23:01.433 088 13268.55 576.54 57192.83 88888.00 2008-03-28 00:23:02.433 088 13267.64 576.42 57192.83 88888.00 2008-03-28 00:23:03.433 088 13268.16 576.79 57193.44 88888.00 2008-03-28 00:23:04.433 088 13268.16 576.29 57192.95 88888.00 2008-03-28 00:23:05.433 088 13268.81 576.91 57193.20 88888.00 2008-03-28 00:23:06.433 088 13267.77 576.54 57193.68 88888.00 2008-03-28 00:23:07.433 088 13267.64 577.03 57192.95 88888.00 2008-03-28 00:23:08.433 088 13268.94 576.42 57193.32 88888.00 2008-03-28 00:23:09.433 088 13268.42 576.79 57193.07 88888.00 2008-03-28 00:23:10.433 088 13268.68 576.54 57193.07 88888.00 2008-03-28 00:23:11.433 088 13267.77 576.66 57193.07 88888.00 2008-03-28 00:23:12.433 088 13268.42 576.79 57192.83 88888.00 2008-03-28 00:23:13.433 088 13268.29 577.03 57192.95 88888.00 2008-03-28 00:23:14.433 088 13268.03 577.41 57193.44 88888.00 2008-03-28 00:23:15.433 088 13268.03 577.16 57193.32 88888.00 2008-03-28 00:23:16.433 088 13268.42 576.66 57193.32 88888.00 2008-03-28 00:23:17.433 088 13267.90 577.28 57192.83 88888.00 2008-03-28 00:23:18.433 088 13268.29 577.16 57193.20 88888.00 2008-03-28 00:23:19.433 088 13267.77 577.53 57193.32 88888.00 2008-03-28 00:23:20.433 088 13267.64 576.79 57193.07 88888.00 2008-03-28 00:23:21.433 088 13268.16 577.03 57193.80 88888.00 2008-03-28 00:23:22.433 088 13267.77 577.28 57193.07 88888.00 2008-03-28 00:23:23.433 088 13267.51 576.91 57193.56 88888.00 2008-03-28 00:23:24.433 088 13267.77 577.16 57193.56 88888.00 2008-03-28 00:23:25.433 088 13267.90 577.28 57193.20 88888.00 2008-03-28 00:23:26.433 088 13267.90 577.16 57193.20 88888.00 2008-03-28 00:23:27.433 088 13266.60 577.65 57193.07 88888.00 2008-03-28 00:23:28.433 088 13266.99 577.90 57193.68 88888.00 2008-03-28 00:23:29.433 088 13266.73 577.41 57193.56 88888.00 2008-03-28 00:23:30.433 088 13266.47 577.78 57192.83 88888.00 2008-03-28 00:23:31.433 088 13266.08 577.41 57193.56 88888.00 2008-03-28 00:23:32.433 088 13265.82 577.28 57193.80 88888.00 2008-03-28 00:23:33.433 088 13265.43 577.16 57193.20 88888.00 2008-03-28 00:23:34.433 088 13265.17 576.91 57193.44 88888.00 2008-03-28 00:23:35.433 088 13265.43 577.03 57193.07 88888.00 2008-03-28 00:23:36.433 088 13265.30 577.41 57193.56 88888.00 2008-03-28 00:23:37.433 088 13264.00 576.91 57193.20 88888.00 2008-03-28 00:23:38.433 088 13264.78 576.79 57193.44 88888.00 2008-03-28 00:23:39.433 088 13264.52 577.41 57193.20 88888.00 2008-03-28 00:23:40.433 088 13263.87 577.03 57192.70 88888.00 2008-03-28 00:23:41.433 088 13264.13 577.90 57192.83 88888.00 2008-03-28 00:23:42.433 088 13263.74 577.65 57193.07 88888.00 2008-03-28 00:23:43.433 088 13263.22 577.28 57192.95 88888.00 2008-03-28 00:23:44.433 088 13262.96 576.66 57192.83 88888.00 2008-03-28 00:23:45.433 088 13263.22 576.91 57192.83 88888.00 2008-03-28 00:23:46.433 088 13262.31 577.16 57192.34 88888.00 2008-03-28 00:23:47.433 088 13262.57 577.28 57192.34 88888.00 2008-03-28 00:23:48.433 088 13261.92 577.28 57192.58 88888.00 2008-03-28 00:23:49.433 088 13262.44 576.79 57192.46 88888.00 2008-03-28 00:23:50.433 088 13261.53 576.79 57192.70 88888.00 2008-03-28 00:23:51.433 088 13261.14 576.79 57192.46 88888.00 2008-03-28 00:23:52.433 088 13261.27 576.66 57192.21 88888.00 2008-03-28 00:23:53.433 088 13261.40 575.92 57192.21 88888.00 2008-03-28 00:23:54.433 088 13260.49 576.91 57192.46 88888.00 2008-03-28 00:23:55.433 088 13260.75 576.17 57191.61 88888.00 2008-03-28 00:23:56.433 088 13260.75 576.66 57191.97 88888.00 2008-03-28 00:23:57.433 088 13260.23 576.54 57192.46 88888.00 2008-03-28 00:23:58.433 088 13260.23 576.66 57192.58 88888.00 2008-03-28 00:23:59.433 088 13259.58 576.66 57191.61 88888.00 2008-03-28 00:24:00.433 088 13259.45 576.79 57191.36 88888.00 2008-03-28 00:24:01.433 088 13259.32 576.54 57192.21 88888.00 2008-03-28 00:24:02.433 088 13258.93 576.42 57191.85 88888.00 2008-03-28 00:24:03.433 088 13259.45 575.92 57191.24 88888.00 2008-03-28 00:24:04.433 088 13259.06 575.92 57191.36 88888.00 2008-03-28 00:24:05.433 088 13258.54 575.92 57191.97 88888.00 2008-03-28 00:24:06.433 088 13258.41 576.29 57191.24 88888.00 2008-03-28 00:24:07.433 088 13258.80 576.17 57191.97 88888.00 2008-03-28 00:24:08.433 088 13258.41 575.92 57191.11 88888.00 2008-03-28 00:24:09.433 088 13258.41 575.67 57191.61 88888.00 2008-03-28 00:24:10.433 088 13258.15 576.17 57190.62 88888.00 2008-03-28 00:24:11.433 088 13258.02 575.05 57190.62 88888.00 2008-03-28 00:24:12.433 088 13258.54 575.55 57191.11 88888.00 2008-03-28 00:24:13.433 088 13257.63 575.42 57190.62 88888.00 2008-03-28 00:24:14.433 088 13257.63 576.29 57190.02 88888.00 2008-03-28 00:24:15.433 088 13257.63 575.92 57190.14 88888.00 2008-03-28 00:24:16.433 088 13258.02 575.92 57190.87 88888.00 2008-03-28 00:24:17.433 088 13257.24 576.29 57190.38 88888.00 2008-03-28 00:24:18.433 088 13257.37 575.30 57190.62 88888.00 2008-03-28 00:24:19.433 088 13257.24 575.30 57189.40 88888.00 2008-03-28 00:24:20.433 088 13256.85 575.30 57190.14 88888.00 2008-03-28 00:24:21.433 088 13256.72 575.18 57189.28 88888.00 2008-03-28 00:24:22.433 088 13256.59 575.55 57190.02 88888.00 2008-03-28 00:24:23.433 088 13257.24 576.04 57189.16 88888.00 2008-03-28 00:24:24.433 088 13256.59 575.92 57189.89 88888.00 2008-03-28 00:24:25.433 088 13257.63 575.18 57190.38 88888.00 2008-03-28 00:24:26.433 088 13256.46 574.93 57189.40 88888.00 2008-03-28 00:24:27.433 088 13256.59 574.93 57189.28 88888.00 2008-03-28 00:24:28.433 088 13256.59 575.42 57190.02 88888.00 2008-03-28 00:24:29.433 088 13256.46 574.56 57190.02 88888.00 2008-03-28 00:24:30.433 088 13256.72 574.81 57189.53 88888.00 2008-03-28 00:24:31.433 088 13256.20 575.05 57189.77 88888.00 2008-03-28 00:24:32.433 088 13256.33 575.05 57189.28 88888.00 2008-03-28 00:24:33.433 088 13256.59 574.68 57189.65 88888.00 2008-03-28 00:24:34.433 088 13256.46 574.93 57189.28 88888.00 2008-03-28 00:24:35.433 088 13256.72 575.55 57189.16 88888.00 2008-03-28 00:24:36.433 088 13256.20 575.42 57189.77 88888.00 2008-03-28 00:24:37.433 088 13256.59 574.81 57189.28 88888.00 2008-03-28 00:24:38.433 088 13256.07 575.55 57189.04 88888.00 2008-03-28 00:24:39.433 088 13256.72 575.30 57189.40 88888.00 2008-03-28 00:24:40.433 088 13257.24 575.92 57189.77 88888.00 2008-03-28 00:24:41.433 088 13256.72 575.30 57189.16 88888.00 2008-03-28 00:24:42.433 088 13256.72 576.04 57189.40 88888.00 2008-03-28 00:24:43.433 088 13257.24 575.55 57189.28 88888.00 2008-03-28 00:24:44.433 088 13257.11 575.55 57189.28 88888.00 2008-03-28 00:24:45.433 088 13256.72 575.92 57189.65 88888.00 2008-03-28 00:24:46.433 088 13257.50 576.17 57189.65 88888.00 2008-03-28 00:24:47.433 088 13257.24 576.17 57189.28 88888.00 2008-03-28 00:24:48.433 088 13256.98 576.04 57189.65 88888.00 2008-03-28 00:24:49.433 088 13257.63 576.42 57188.79 88888.00 2008-03-28 00:24:50.433 088 13257.37 575.80 57189.40 88888.00 2008-03-28 00:24:51.433 088 13257.24 576.29 57189.40 88888.00 2008-03-28 00:24:52.433 088 13257.24 576.54 57189.16 88888.00 2008-03-28 00:24:53.433 088 13257.63 576.42 57189.53 88888.00 2008-03-28 00:24:54.433 088 13257.24 576.54 57189.89 88888.00 2008-03-28 00:24:55.433 088 13257.76 576.79 57189.04 88888.00 2008-03-28 00:24:56.433 088 13258.41 577.03 57189.40 88888.00 2008-03-28 00:24:57.433 088 13258.02 576.79 57189.53 88888.00 2008-03-28 00:24:58.433 088 13257.76 576.66 57189.89 88888.00 2008-03-28 00:24:59.433 088 13257.37 576.54 57189.77 88888.00 2008-03-28 00:25:00.433 088 13257.76 577.28 57189.65 88888.00 2008-03-28 00:25:01.433 088 13257.76 576.79 57189.53 88888.00 2008-03-28 00:25:02.433 088 13257.37 577.53 57189.77 88888.00 2008-03-28 00:25:03.433 088 13258.15 577.53 57189.89 88888.00 2008-03-28 00:25:04.433 088 13257.50 577.90 57189.53 88888.00 2008-03-28 00:25:05.433 088 13257.89 577.65 57189.89 88888.00 2008-03-28 00:25:06.433 088 13258.02 577.65 57189.89 88888.00 2008-03-28 00:25:07.433 088 13258.02 577.28 57190.14 88888.00 2008-03-28 00:25:08.433 088 13257.63 578.27 57190.14 88888.00 2008-03-28 00:25:09.433 088 13258.15 578.40 57190.02 88888.00 2008-03-28 00:25:10.433 088 13258.41 578.15 57189.89 88888.00 2008-03-28 00:25:11.433 088 13258.28 577.78 57190.26 88888.00 2008-03-28 00:25:12.433 088 13259.19 578.27 57189.77 88888.00 2008-03-28 00:25:13.433 088 13258.28 577.78 57190.50 88888.00 2008-03-28 00:25:14.433 088 13258.93 578.77 57190.02 88888.00 2008-03-28 00:25:15.433 088 13258.02 578.77 57189.65 88888.00 2008-03-28 00:25:16.433 088 13258.67 578.15 57190.02 88888.00 2008-03-28 00:25:17.433 088 13258.15 578.52 57190.75 88888.00 2008-03-28 00:25:18.433 088 13259.32 577.53 57189.77 88888.00 2008-03-28 00:25:19.433 088 13257.89 577.78 57189.89 88888.00 2008-03-28 00:25:20.433 088 13258.93 577.90 57190.26 88888.00 2008-03-28 00:25:21.433 088 13258.54 578.40 57189.89 88888.00 2008-03-28 00:25:22.433 088 13258.41 578.64 57190.02 88888.00 2008-03-28 00:25:23.433 088 13258.80 578.15 57190.50 88888.00 2008-03-28 00:25:24.433 088 13258.80 578.52 57190.75 88888.00 2008-03-28 00:25:25.433 088 13258.54 578.52 57191.24 88888.00 2008-03-28 00:25:26.433 088 13259.06 578.52 57190.75 88888.00 2008-03-28 00:25:27.433 088 13259.06 578.15 57190.87 88888.00 2008-03-28 00:25:28.433 088 13258.41 578.03 57190.38 88888.00 2008-03-28 00:25:29.433 088 13259.19 578.15 57191.24 88888.00 2008-03-28 00:25:30.433 088 13258.80 578.64 57190.50 88888.00 2008-03-28 00:25:31.433 088 13259.06 578.03 57190.62 88888.00 2008-03-28 00:25:32.433 088 13259.19 577.90 57190.75 88888.00 2008-03-28 00:25:33.433 088 13258.67 578.64 57191.11 88888.00 2008-03-28 00:25:34.433 088 13258.54 578.64 57190.38 88888.00 2008-03-28 00:25:35.433 088 13258.93 578.40 57190.38 88888.00 2008-03-28 00:25:36.433 088 13259.32 578.52 57191.97 88888.00 2008-03-28 00:25:37.433 088 13258.67 578.64 57190.87 88888.00 2008-03-28 00:25:38.433 088 13259.32 577.90 57191.24 88888.00 2008-03-28 00:25:39.433 088 13259.45 578.89 57191.11 88888.00 2008-03-28 00:25:40.433 088 13259.45 578.40 57190.99 88888.00 2008-03-28 00:25:41.433 088 13259.84 579.02 57191.48 88888.00 2008-03-28 00:25:42.433 088 13259.45 577.90 57191.24 88888.00 2008-03-28 00:25:43.433 088 13259.06 577.41 57191.11 88888.00 2008-03-28 00:25:44.433 088 13259.97 578.03 57191.73 88888.00 2008-03-28 00:25:45.433 088 13259.32 578.77 57191.61 88888.00 2008-03-28 00:25:46.433 088 13260.10 578.52 57191.48 88888.00 2008-03-28 00:25:47.433 088 13259.19 578.40 57191.73 88888.00 2008-03-28 00:25:48.433 088 13259.58 578.03 57191.97 88888.00 2008-03-28 00:25:49.433 088 13259.58 578.40 57191.48 88888.00 2008-03-28 00:25:50.433 088 13259.97 578.27 57191.48 88888.00 2008-03-28 00:25:51.433 088 13260.23 578.64 57191.61 88888.00 2008-03-28 00:25:52.433 088 13260.49 577.90 57191.73 88888.00 2008-03-28 00:25:53.433 088 13260.23 578.27 57191.61 88888.00 2008-03-28 00:25:54.433 088 13259.97 578.15 57191.73 88888.00 2008-03-28 00:25:55.433 088 13259.97 577.90 57191.36 88888.00 2008-03-28 00:25:56.433 088 13260.62 578.27 57191.48 88888.00 2008-03-28 00:25:57.433 088 13260.36 578.03 57192.34 88888.00 2008-03-28 00:25:58.433 088 13260.49 577.78 57191.36 88888.00 2008-03-28 00:25:59.433 088 13260.23 578.15 57191.85 88888.00 2008-03-28 00:26:00.432 088 13260.88 577.65 57192.09 88888.00 2008-03-28 00:26:01.432 088 13260.62 578.15 57191.97 88888.00 2008-03-28 00:26:02.432 088 13260.88 577.53 57192.34 88888.00 2008-03-28 00:26:03.432 088 13260.88 577.90 57191.85 88888.00 2008-03-28 00:26:04.432 088 13260.75 577.78 57192.21 88888.00 2008-03-28 00:26:05.432 088 13262.18 577.41 57191.85 88888.00 2008-03-28 00:26:06.432 088 13261.53 578.15 57192.95 88888.00 2008-03-28 00:26:07.432 088 13261.01 577.28 57191.61 88888.00 2008-03-28 00:26:08.432 088 13260.75 577.65 57191.61 88888.00 2008-03-28 00:26:09.432 088 13262.05 577.28 57192.34 88888.00 2008-03-28 00:26:10.432 088 13261.92 577.28 57191.73 88888.00 2008-03-28 00:26:11.432 088 13262.31 577.53 57192.46 88888.00 2008-03-28 00:26:12.432 088 13262.05 577.53 57192.58 88888.00 2008-03-28 00:26:13.432 088 13262.18 576.66 57192.83 88888.00 2008-03-28 00:26:14.432 088 13261.53 577.53 57193.07 88888.00 2008-03-28 00:26:15.432 088 13261.66 577.28 57192.83 88888.00 2008-03-28 00:26:16.432 088 13263.09 576.91 57192.34 88888.00 2008-03-28 00:26:17.432 088 13262.70 577.03 57192.09 88888.00 2008-03-28 00:26:18.432 088 13261.92 576.29 57192.34 88888.00 2008-03-28 00:26:19.432 088 13262.05 576.17 57192.46 88888.00 2008-03-28 00:26:20.432 088 13261.53 576.91 57192.21 88888.00 2008-03-28 00:26:21.432 088 13261.92 577.53 57192.83 88888.00 2008-03-28 00:26:22.432 088 13261.92 576.91 57192.83 88888.00 2008-03-28 00:26:23.432 088 13262.05 576.17 57192.83 88888.00 2008-03-28 00:26:24.432 088 13261.79 576.42 57192.21 88888.00 2008-03-28 00:26:25.432 088 13262.31 576.54 57191.85 88888.00 2008-03-28 00:26:26.432 088 13261.53 576.54 57193.20 88888.00 2008-03-28 00:26:27.432 088 13262.57 577.03 57192.95 88888.00 2008-03-28 00:26:28.432 088 13262.18 576.29 57192.70 88888.00 2008-03-28 00:26:29.432 088 13261.14 576.29 57192.46 88888.00 2008-03-28 00:26:30.432 088 13262.31 576.54 57192.70 88888.00 2008-03-28 00:26:31.432 088 13261.92 576.17 57193.32 88888.00 2008-03-28 00:26:32.432 088 13261.79 576.04 57193.56 88888.00 2008-03-28 00:26:33.432 088 13261.79 575.67 57193.07 88888.00 2008-03-28 00:26:34.432 088 13262.57 576.29 57192.70 88888.00 2008-03-28 00:26:35.432 088 13261.92 575.80 57193.20 88888.00 2008-03-28 00:26:36.432 088 13261.66 575.80 57192.70 88888.00 2008-03-28 00:26:38.432 088 13261.40 575.67 57192.34 88888.00 2008-03-28 00:26:39.432 088 13262.57 575.80 57192.95 88888.00 2008-03-28 00:26:40.432 088 13262.05 576.17 57192.21 88888.00 2008-03-28 00:26:41.432 088 13261.40 575.80 57193.32 88888.00 2008-03-28 00:26:42.432 088 13261.53 575.05 57192.58 88888.00 2008-03-28 00:26:43.432 088 13261.79 576.42 57193.07 88888.00 2008-03-28 00:26:44.432 088 13261.40 575.55 57192.83 88888.00 2008-03-28 00:26:45.432 088 13261.53 575.67 57192.58 88888.00 2008-03-28 00:26:46.432 088 13261.40 574.81 57192.46 88888.00 2008-03-28 00:26:47.432 088 13261.79 575.42 57192.58 88888.00 2008-03-28 00:26:48.432 088 13261.27 575.67 57192.46 88888.00 2008-03-28 00:26:49.432 088 13261.27 575.42 57192.70 88888.00 2008-03-28 00:26:50.432 088 13261.01 575.67 57192.70 88888.00 2008-03-28 00:26:51.432 088 13261.53 575.67 57192.21 88888.00 2008-03-28 00:26:52.432 088 13261.79 575.80 57193.32 88888.00 2008-03-28 00:26:53.432 088 13261.14 575.18 57192.83 88888.00 2008-03-28 00:26:54.432 088 13261.27 575.18 57192.34 88888.00 2008-03-28 00:26:55.432 088 13262.05 575.42 57193.07 88888.00 2008-03-28 00:26:56.432 088 13260.62 575.92 57193.44 88888.00 2008-03-28 00:26:57.432 088 13261.79 576.17 57193.68 88888.00 2008-03-28 00:26:58.432 088 13261.27 576.04 57192.83 88888.00 2008-03-28 00:26:59.432 088 13260.88 576.29 57193.32 88888.00 2008-03-28 00:27:00.432 088 13261.01 576.04 57192.83 88888.00 2008-03-28 00:27:01.432 088 13261.79 576.04 57192.21 88888.00 2008-03-28 00:27:02.432 088 13261.27 576.42 57192.46 88888.00 2008-03-28 00:27:03.432 088 13261.53 576.29 57192.70 88888.00 2008-03-28 00:27:04.432 088 13261.79 575.67 57192.70 88888.00 2008-03-28 00:27:05.432 088 13261.53 576.17 57192.70 88888.00 2008-03-28 00:27:06.432 088 13261.14 575.67 57192.70 88888.00 2008-03-28 00:27:07.432 088 13262.18 576.42 57192.70 88888.00 2008-03-28 00:27:08.432 088 13262.44 576.91 57192.46 88888.00 2008-03-28 00:27:09.432 088 13261.66 576.66 57192.83 88888.00 2008-03-28 00:27:10.432 088 13261.53 577.16 57192.95 88888.00 2008-03-28 00:27:11.432 088 13261.66 576.91 57193.07 88888.00 2008-03-28 00:27:12.432 088 13262.18 576.91 57192.46 88888.00 2008-03-28 00:27:13.432 088 13262.05 577.53 57193.20 88888.00 2008-03-28 00:27:14.432 088 13261.66 577.53 57193.20 88888.00 2008-03-28 00:27:15.432 088 13262.05 577.41 57193.20 88888.00 2008-03-28 00:27:16.432 088 13261.27 577.03 57193.32 88888.00 2008-03-28 00:27:17.432 088 13261.92 577.41 57192.83 88888.00 2008-03-28 00:27:18.432 088 13262.05 577.65 57193.56 88888.00 2008-03-28 00:27:19.432 088 13262.05 577.78 57193.07 88888.00 2008-03-28 00:27:20.432 088 13262.31 577.53 57193.56 88888.00 2008-03-28 00:27:21.432 088 13262.05 577.90 57193.93 88888.00 2008-03-28 00:27:22.432 088 13262.05 578.15 57193.68 88888.00 2008-03-28 00:27:23.432 088 13262.18 579.02 57193.32 88888.00 2008-03-28 00:27:24.432 088 13263.22 578.03 57193.93 88888.00 2008-03-28 00:27:25.432 088 13262.70 578.40 57193.32 88888.00 2008-03-28 00:27:26.432 088 13262.96 578.64 57194.29 88888.00 2008-03-28 00:27:27.432 088 13263.35 578.40 57193.20 88888.00 2008-03-28 00:27:28.432 088 13262.70 578.15 57194.05 88888.00 2008-03-28 00:27:29.432 088 13262.70 578.77 57194.17 88888.00 2008-03-28 00:27:30.432 088 13261.92 578.89 57194.29 88888.00 2008-03-28 00:27:31.432 088 13262.31 579.02 57194.78 88888.00 2008-03-28 00:27:32.432 088 13263.35 578.89 57194.54 88888.00 2008-03-28 00:27:33.432 088 13263.09 578.89 57192.83 88888.00 2008-03-28 00:27:34.432 088 13263.22 578.89 57195.15 88888.00 2008-03-28 00:27:35.432 088 13262.70 578.77 57194.54 88888.00 2008-03-28 00:27:36.432 088 13262.57 578.77 57194.54 88888.00 2008-03-28 00:27:37.432 088 13262.70 578.89 57194.66 88888.00 2008-03-28 00:27:38.432 088 13264.00 579.51 57194.17 88888.00 2008-03-28 00:27:39.432 088 13264.00 579.51 57194.91 88888.00 2008-03-28 00:27:40.432 088 13263.48 578.89 57194.17 88888.00 2008-03-28 00:27:41.432 088 13262.96 578.77 57194.78 88888.00 2008-03-28 00:27:42.432 088 13263.09 579.14 57195.27 88888.00 2008-03-28 00:27:43.432 088 13263.74 579.02 57195.15 88888.00 2008-03-28 00:27:44.432 088 13263.87 579.14 57195.03 88888.00 2008-03-28 00:27:45.432 088 13263.09 579.39 57195.88 88888.00 2008-03-28 00:27:46.432 088 13263.87 579.14 57195.15 88888.00 2008-03-28 00:27:47.432 088 13263.35 579.14 57194.91 88888.00 2008-03-28 00:27:48.432 088 13263.35 579.39 57195.76 88888.00 2008-03-28 00:27:49.432 088 13262.83 579.64 57194.91 88888.00 2008-03-28 00:27:50.432 088 13262.96 579.39 57194.78 88888.00 2008-03-28 00:27:51.432 088 13263.87 580.13 57195.76 88888.00 2008-03-28 00:27:52.432 088 13263.74 579.51 57194.78 88888.00 2008-03-28 00:27:53.432 088 13262.83 579.14 57195.88 88888.00 2008-03-28 00:27:54.432 088 13263.74 578.89 57195.88 88888.00 2008-03-28 00:27:55.432 088 13263.61 579.14 57196.00 88888.00 2008-03-28 00:27:56.432 088 13263.87 579.14 57196.25 88888.00 2008-03-28 00:27:57.432 088 13264.00 578.89 57196.00 88888.00 2008-03-28 00:27:58.432 088 13263.48 579.26 57195.64 88888.00 2008-03-28 00:27:59.432 088 13263.48 580.01 57195.88 88888.00 2008-03-28 00:28:00.432 088 13263.22 579.14 57195.88 88888.00 2008-03-28 00:28:01.432 088 13263.61 579.02 57196.00 88888.00 2008-03-28 00:28:02.432 088 13263.35 578.64 57195.88 88888.00 2008-03-28 00:28:03.432 088 13263.48 579.14 57195.88 88888.00 2008-03-28 00:28:04.432 088 13263.09 579.39 57196.50 88888.00 2008-03-28 00:28:05.432 088 13262.70 579.39 57196.86 88888.00 2008-03-28 00:28:06.432 088 13262.57 579.51 57195.64 88888.00 2008-03-28 00:28:07.432 088 13262.70 579.39 57196.74 88888.00 2008-03-28 00:28:08.432 088 13262.70 579.14 57196.13 88888.00 2008-03-28 00:28:09.432 088 13262.18 579.51 57196.98 88888.00 2008-03-28 00:28:10.432 088 13262.70 578.77 57196.13 88888.00 2008-03-28 00:28:11.432 088 13262.57 579.02 57196.37 88888.00 2008-03-28 00:28:12.432 088 13262.05 579.26 57196.25 88888.00 2008-03-28 00:28:13.432 088 13262.83 579.51 57196.74 88888.00 2008-03-28 00:28:14.432 088 13262.57 579.14 57196.50 88888.00 2008-03-28 00:28:15.432 088 13261.92 579.76 57196.37 88888.00 2008-03-28 00:28:16.432 088 13262.18 579.14 57196.25 88888.00 2008-03-28 00:28:17.432 088 13262.05 578.89 57196.37 88888.00 2008-03-28 00:28:18.432 088 13261.40 578.40 57196.25 88888.00 2008-03-28 00:28:19.432 088 13262.05 579.51 57196.13 88888.00 2008-03-28 00:28:20.432 088 13262.05 578.40 57195.76 88888.00 2008-03-28 00:28:21.432 088 13261.92 579.26 57196.74 88888.00 2008-03-28 00:28:22.432 088 13262.18 578.89 57196.37 88888.00 2008-03-28 00:28:23.432 088 13262.31 578.64 57196.25 88888.00 2008-03-28 00:28:24.432 088 13262.05 579.39 57196.50 88888.00 2008-03-28 00:28:25.432 088 13261.40 578.40 57195.88 88888.00 2008-03-28 00:28:26.432 088 13261.14 578.77 57196.13 88888.00 2008-03-28 00:28:27.432 088 13261.40 577.90 57196.86 88888.00 2008-03-28 00:28:28.432 088 13261.40 578.52 57196.74 88888.00 2008-03-28 00:28:29.432 088 13261.27 578.64 57196.50 88888.00 2008-03-28 00:28:30.432 088 13261.14 578.03 57196.62 88888.00 2008-03-28 00:28:31.432 088 13260.75 578.40 57195.88 88888.00 2008-03-28 00:28:32.432 088 13260.88 578.15 57196.25 88888.00 2008-03-28 00:28:33.432 088 13260.88 578.89 57196.37 88888.00 2008-03-28 00:28:34.432 088 13261.14 577.90 57196.37 88888.00 2008-03-28 00:28:35.432 088 13260.36 578.64 57196.13 88888.00 2008-03-28 00:28:36.432 088 13260.49 578.15 57195.88 88888.00 2008-03-28 00:28:37.432 088 13260.75 578.27 57196.13 88888.00 2008-03-28 00:28:38.432 088 13260.88 579.02 57196.25 88888.00 2008-03-28 00:28:39.432 088 13260.88 578.64 57196.37 88888.00 2008-03-28 00:28:40.432 088 13260.49 578.52 57196.37 88888.00 2008-03-28 00:28:41.432 088 13260.75 578.15 57196.50 88888.00 2008-03-28 00:28:42.432 088 13260.49 579.14 57196.86 88888.00 2008-03-28 00:28:43.432 088 13260.62 578.89 57196.25 88888.00 2008-03-28 00:28:44.432 088 13261.01 578.64 57196.62 88888.00 2008-03-28 00:28:45.432 088 13260.75 578.64 57196.62 88888.00 2008-03-28 00:28:46.432 088 13261.01 578.64 57195.88 88888.00 2008-03-28 00:28:47.432 088 13260.75 579.51 57195.76 88888.00 2008-03-28 00:28:48.432 088 13260.36 577.65 57195.64 88888.00 2008-03-28 00:28:49.432 088 13260.75 579.14 57195.88 88888.00 2008-03-28 00:28:50.432 088 13260.49 578.64 57196.37 88888.00 2008-03-28 00:28:51.432 088 13260.10 578.27 57196.50 88888.00 2008-03-28 00:28:52.432 088 13260.36 578.40 57195.64 88888.00 2008-03-28 00:28:53.432 088 13260.49 579.64 57196.25 88888.00 2008-03-28 00:28:54.432 088 13260.10 578.40 57196.74 88888.00 2008-03-28 00:28:55.432 088 13260.88 578.64 57195.76 88888.00 2008-03-28 00:28:56.432 088 13260.49 578.03 57196.00 88888.00 2008-03-28 00:28:57.432 088 13259.58 578.03 57196.37 88888.00 2008-03-28 00:28:58.432 088 13260.49 578.27 57196.25 88888.00 2008-03-28 00:28:59.432 088 13260.75 578.77 57195.76 88888.00 2008-03-28 00:29:00.432 088 13259.58 578.89 57195.39 88888.00 2008-03-28 00:29:01.432 088 13259.84 578.52 57195.64 88888.00 2008-03-28 00:29:02.432 088 13259.71 578.03 57195.39 88888.00 2008-03-28 00:29:03.432 088 13260.23 578.27 57195.64 88888.00 2008-03-28 00:29:04.432 088 13260.49 578.15 57196.25 88888.00 2008-03-28 00:29:05.432 088 13260.62 578.52 57195.52 88888.00 2008-03-28 00:29:06.432 088 13259.97 578.77 57195.27 88888.00 2008-03-28 00:29:07.432 088 13259.97 578.15 57196.00 88888.00 2008-03-28 00:29:08.432 088 13259.71 578.77 57195.64 88888.00 2008-03-28 00:29:09.432 088 13260.23 578.77 57195.76 88888.00 2008-03-28 00:29:10.432 088 13260.10 578.77 57195.52 88888.00 2008-03-28 00:29:11.432 088 13259.71 579.02 57195.15 88888.00 2008-03-28 00:29:12.432 088 13260.10 578.03 57195.27 88888.00 2008-03-28 00:29:13.432 088 13260.36 578.03 57194.29 88888.00 2008-03-28 00:29:14.432 088 13260.49 578.40 57195.64 88888.00 2008-03-28 00:29:15.432 088 13260.36 578.89 57195.52 88888.00 2008-03-28 00:29:16.432 088 13260.49 579.02 57195.15 88888.00 2008-03-28 00:29:17.432 088 13260.36 579.51 57195.15 88888.00 2008-03-28 00:29:18.432 088 13261.01 579.64 57195.52 88888.00 2008-03-28 00:29:19.432 088 13261.01 579.14 57195.39 88888.00 2008-03-28 00:29:20.432 088 13261.01 579.51 57195.27 88888.00 2008-03-28 00:29:21.432 088 13261.14 579.14 57196.00 88888.00 2008-03-28 00:29:22.432 088 13261.40 579.26 57195.76 88888.00 2008-03-28 00:29:23.432 088 13260.62 580.26 57195.39 88888.00 2008-03-28 00:29:24.432 088 13260.88 579.64 57195.52 88888.00 2008-03-28 00:29:25.432 088 13260.62 579.64 57195.39 88888.00 2008-03-28 00:29:26.432 088 13261.27 579.26 57196.13 88888.00 2008-03-28 00:29:27.432 088 13261.66 579.76 57195.76 88888.00 2008-03-28 00:29:28.432 088 13262.05 578.89 57195.52 88888.00 2008-03-28 00:29:29.432 088 13262.31 579.26 57195.64 88888.00 2008-03-28 00:29:30.432 088 13262.44 579.14 57195.39 88888.00 2008-03-28 00:29:31.432 088 13262.57 579.64 57195.76 88888.00 2008-03-28 00:29:32.432 088 13262.83 579.76 57195.88 88888.00 2008-03-28 00:29:33.432 088 13262.70 579.26 57196.00 88888.00 2008-03-28 00:29:34.432 088 13263.09 579.14 57195.64 88888.00 2008-03-28 00:29:35.432 088 13263.22 579.64 57196.25 88888.00 2008-03-28 00:29:36.432 088 13263.22 580.01 57196.13 88888.00 2008-03-28 00:29:37.432 088 13263.87 579.39 57195.15 88888.00 2008-03-28 00:29:38.432 088 13262.05 579.14 57196.00 88888.00 2008-03-28 00:29:39.432 088 13263.22 579.39 57196.25 88888.00 2008-03-28 00:29:40.432 088 13263.09 579.51 57196.25 88888.00 2008-03-28 00:29:41.432 088 13264.39 579.51 57196.13 88888.00 2008-03-28 00:29:42.432 088 13263.61 579.76 57196.86 88888.00 2008-03-28 00:29:43.432 088 13263.61 580.38 57196.74 88888.00 2008-03-28 00:29:44.432 088 13264.65 580.01 57196.37 88888.00 2008-03-28 00:29:45.432 088 13264.39 580.75 57195.88 88888.00 2008-03-28 00:29:46.432 088 13265.04 580.26 57196.13 88888.00 2008-03-28 00:29:47.432 088 13265.04 579.14 57195.76 88888.00 2008-03-28 00:29:48.432 088 13264.78 580.26 57196.50 88888.00 2008-03-28 00:29:49.432 088 13265.04 580.26 57196.62 88888.00 2008-03-28 00:29:50.432 088 13265.30 580.63 57195.76 88888.00 2008-03-28 00:29:51.432 088 13265.82 579.51 57196.62 88888.00 2008-03-28 00:29:52.432 088 13265.82 580.13 57197.11 88888.00 2008-03-28 00:29:53.432 088 13266.86 580.50 57196.98 88888.00 2008-03-28 00:29:54.432 088 13267.38 580.38 57196.74 88888.00 2008-03-28 00:29:55.432 088 13267.51 580.13 57197.11 88888.00 2008-03-28 00:29:56.432 088 13267.77 581.00 57197.11 88888.00 2008-03-28 00:29:57.432 088 13266.86 580.38 57197.23 88888.00 2008-03-28 00:29:58.432 088 13268.29 580.75 57197.11 88888.00 2008-03-28 00:29:59.432 088 13268.16 580.75 57197.47 88888.00 2008-03-28 00:30:00.432 088 13268.55 580.63 57196.86 88888.00 2008-03-28 00:30:01.432 088 13268.42 581.00 57197.23 88888.00 2008-03-28 00:30:02.432 088 13269.07 581.37 57197.47 88888.00 2008-03-28 00:30:03.432 088 13269.07 580.87 57197.59 88888.00 2008-03-28 00:30:04.432 088 13269.46 581.00 57197.59 88888.00 2008-03-28 00:30:05.432 088 13268.94 581.00 57197.96 88888.00 2008-03-28 00:30:06.432 088 13269.72 580.87 57197.96 88888.00 2008-03-28 00:30:07.432 088 13269.07 580.87 57197.72 88888.00 2008-03-28 00:30:08.432 088 13269.33 580.63 57197.59 88888.00 2008-03-28 00:30:09.432 088 13270.50 580.87 57197.59 88888.00 2008-03-28 00:30:10.432 088 13269.85 581.12 57197.72 88888.00 2008-03-28 00:30:11.432 088 13269.85 581.00 57198.45 88888.00 2008-03-28 00:30:12.432 088 13271.01 580.63 57198.21 88888.00 2008-03-28 00:30:13.432 088 13270.75 580.13 57198.57 88888.00 2008-03-28 00:30:14.432 088 13270.62 580.75 57197.84 88888.00 2008-03-28 00:30:15.432 088 13271.14 581.00 57198.33 88888.00 2008-03-28 00:30:16.432 088 13271.14 580.13 57198.45 88888.00 2008-03-28 00:30:17.432 088 13270.88 580.38 57198.21 88888.00 2008-03-28 00:30:18.432 088 13270.88 580.50 57198.82 88888.00 2008-03-28 00:30:19.432 088 13271.53 580.75 57198.70 88888.00 2008-03-28 00:30:20.432 088 13270.75 580.13 57198.45 88888.00 2008-03-28 00:30:21.432 088 13270.37 580.38 57198.21 88888.00 2008-03-28 00:30:22.432 088 13270.75 580.63 57198.94 88888.00 2008-03-28 00:30:23.432 088 13270.75 580.26 57198.57 88888.00 2008-03-28 00:30:24.432 088 13271.01 580.01 57198.82 88888.00 2008-03-28 00:30:25.432 088 13270.88 579.51 57198.70 88888.00 2008-03-28 00:30:26.432 088 13270.50 580.13 57198.70 88888.00 2008-03-28 00:30:27.432 088 13271.14 579.26 57198.21 88888.00 2008-03-28 00:30:28.432 088 13271.01 579.14 57198.70 88888.00 2008-03-28 00:30:29.432 088 13270.75 579.76 57198.82 88888.00 2008-03-28 00:30:30.432 088 13270.88 579.26 57198.21 88888.00 2008-03-28 00:30:31.432 088 13270.75 579.14 57198.09 88888.00 2008-03-28 00:30:32.432 088 13270.62 579.51 57198.57 88888.00 2008-03-28 00:30:33.432 088 13270.62 579.51 57198.09 88888.00 2008-03-28 00:30:34.432 088 13270.50 578.64 57198.94 88888.00 2008-03-28 00:30:35.432 088 13270.11 579.14 57198.82 88888.00 2008-03-28 00:30:36.432 088 13269.85 578.64 57198.21 88888.00 2008-03-28 00:30:37.432 088 13270.50 579.14 57198.33 88888.00 2008-03-28 00:30:38.432 088 13269.72 578.27 57198.57 88888.00 2008-03-28 00:30:39.432 088 13269.85 578.77 57198.57 88888.00 2008-03-28 00:30:40.432 088 13269.85 578.77 57198.21 88888.00 2008-03-28 00:30:41.432 088 13269.85 578.64 57197.84 88888.00 2008-03-28 00:30:42.432 088 13269.33 578.27 57198.21 88888.00 2008-03-28 00:30:43.432 088 13269.46 578.03 57198.33 88888.00 2008-03-28 00:30:44.432 088 13269.07 578.27 57198.21 88888.00 2008-03-28 00:30:45.432 088 13269.20 577.53 57197.59 88888.00 2008-03-28 00:30:46.432 088 13268.81 577.16 57197.96 88888.00 2008-03-28 00:30:47.432 088 13268.55 577.16 57198.21 88888.00 2008-03-28 00:30:48.432 088 13269.20 577.53 57198.21 88888.00 2008-03-28 00:30:49.432 088 13268.42 577.65 57197.72 88888.00 2008-03-28 00:30:50.432 088 13268.29 577.41 57197.84 88888.00 2008-03-28 00:30:51.432 088 13268.94 577.65 57197.47 88888.00 2008-03-28 00:30:52.432 088 13268.42 577.16 57198.09 88888.00 2008-03-28 00:30:53.432 088 13268.16 576.42 57197.84 88888.00 2008-03-28 00:30:54.432 088 13268.55 576.79 57197.23 88888.00 2008-03-28 00:30:55.432 088 13268.42 576.79 57197.47 88888.00 2008-03-28 00:30:56.432 088 13268.68 576.54 57196.98 88888.00 2008-03-28 00:30:57.432 088 13268.68 577.03 57197.59 88888.00 2008-03-28 00:30:58.432 088 13269.20 577.16 57197.59 88888.00 2008-03-28 00:30:59.432 088 13269.07 577.28 57196.86 88888.00 2008-03-28 00:31:00.432 088 13268.55 576.91 57197.23 88888.00 2008-03-28 00:31:01.432 088 13268.81 577.28 57197.23 88888.00 2008-03-28 00:31:02.432 088 13267.90 576.79 57196.98 88888.00 2008-03-28 00:31:03.432 088 13268.42 576.66 57196.98 88888.00 2008-03-28 00:31:04.432 088 13269.07 577.03 57196.98 88888.00 2008-03-28 00:31:05.432 088 13268.16 577.53 57196.62 88888.00 2008-03-28 00:31:06.432 088 13268.55 576.79 57196.98 88888.00 2008-03-28 00:31:07.432 088 13268.94 577.28 57197.35 88888.00 2008-03-28 00:31:08.432 088 13268.68 577.16 57197.35 88888.00 2008-03-28 00:31:09.432 088 13268.81 577.41 57196.74 88888.00 2008-03-28 00:31:10.432 088 13269.59 577.28 57196.74 88888.00 2008-03-28 00:31:11.432 088 13268.81 577.03 57197.47 88888.00 2008-03-28 00:31:12.432 088 13269.46 577.03 57196.62 88888.00 2008-03-28 00:31:13.432 088 13269.20 577.28 57196.86 88888.00 2008-03-28 00:31:14.432 088 13269.46 576.29 57196.62 88888.00 2008-03-28 00:31:15.432 088 13269.85 577.41 57197.72 88888.00 2008-03-28 00:31:16.432 088 13269.72 577.28 57196.62 88888.00 2008-03-28 00:31:17.432 088 13269.59 577.16 57197.23 88888.00 2008-03-28 00:31:18.432 088 13269.59 577.90 57196.86 88888.00 2008-03-28 00:31:19.432 088 13270.62 577.28 57196.86 88888.00 2008-03-28 00:31:20.432 088 13270.37 577.90 57197.59 88888.00 2008-03-28 00:31:21.432 088 13270.24 577.41 57196.86 88888.00 2008-03-28 00:31:22.432 088 13270.88 578.03 57196.98 88888.00 2008-03-28 00:31:23.432 088 13270.11 577.90 57196.98 88888.00 2008-03-28 00:31:24.432 088 13270.88 577.53 57197.23 88888.00 2008-03-28 00:31:25.432 088 13270.50 577.28 57197.23 88888.00 2008-03-28 00:31:26.432 088 13271.01 577.41 57196.62 88888.00 2008-03-28 00:31:27.432 088 13271.27 577.03 57196.98 88888.00 2008-03-28 00:31:28.432 088 13271.27 577.90 57196.98 88888.00 2008-03-28 00:31:29.432 088 13272.18 577.78 57196.62 88888.00 2008-03-28 00:31:30.432 088 13272.05 578.15 57197.35 88888.00 2008-03-28 00:31:31.432 088 13271.92 577.65 57196.74 88888.00 2008-03-28 00:31:32.432 088 13272.44 577.90 57196.98 88888.00 2008-03-28 00:31:33.432 088 13272.70 578.03 57196.62 88888.00 2008-03-28 00:31:34.432 088 13272.44 578.40 57196.86 88888.00 2008-03-28 00:31:35.432 088 13272.70 578.27 57197.35 88888.00 2008-03-28 00:31:36.432 088 13272.83 578.15 57197.11 88888.00 2008-03-28 00:31:37.432 088 13272.83 577.90 57196.62 88888.00 2008-03-28 00:31:38.432 088 13272.05 578.27 57196.74 88888.00 2008-03-28 00:31:39.432 088 13272.57 578.27 57196.86 88888.00 2008-03-28 00:31:40.432 088 13272.18 577.78 57197.11 88888.00 2008-03-28 00:31:41.432 088 13272.96 578.15 57196.98 88888.00 2008-03-28 00:31:42.432 088 13273.09 577.65 57196.62 88888.00 2008-03-28 00:31:43.432 088 13273.35 577.90 57196.50 88888.00 2008-03-28 00:31:44.432 088 13273.48 577.90 57196.74 88888.00 2008-03-28 00:31:45.432 088 13273.22 578.03 57196.86 88888.00 2008-03-28 00:31:46.432 088 13273.09 578.40 57197.23 88888.00 2008-03-28 00:31:47.432 088 13272.96 578.03 57197.23 88888.00 2008-03-28 00:31:48.432 088 13273.74 578.40 57196.98 88888.00 2008-03-28 00:31:49.432 088 13273.22 577.78 57196.37 88888.00 2008-03-28 00:31:50.432 088 13274.13 577.90 57196.74 88888.00 2008-03-28 00:31:51.432 088 13273.35 577.90 57196.86 88888.00 2008-03-28 00:31:52.432 088 13272.96 577.65 57196.62 88888.00 2008-03-28 00:31:53.432 088 13273.35 577.65 57196.98 88888.00 2008-03-28 00:31:54.432 088 13273.09 578.03 57196.74 88888.00 2008-03-28 00:31:55.432 088 13273.87 577.78 57197.23 88888.00 2008-03-28 00:31:56.432 088 13273.22 577.78 57196.98 88888.00 2008-03-28 00:31:57.432 088 13273.74 577.90 57196.62 88888.00 2008-03-28 00:31:58.432 088 13272.83 577.78 57196.86 88888.00 2008-03-28 00:31:59.432 088 13273.35 577.41 57196.74 88888.00 2008-03-28 00:32:00.432 088 13272.70 577.65 57196.37 88888.00 2008-03-28 00:32:01.432 088 13273.35 576.91 57196.86 88888.00 2008-03-28 00:32:02.432 088 13273.74 576.79 57197.35 88888.00 2008-03-28 00:32:03.432 088 13273.48 577.78 57196.50 88888.00 2008-03-28 00:32:04.432 088 13273.61 577.53 57196.86 88888.00 2008-03-28 00:32:05.432 088 13274.13 577.28 57196.98 88888.00 2008-03-28 00:32:06.432 088 13273.74 577.90 57196.74 88888.00 2008-03-28 00:32:07.432 088 13273.61 578.40 57196.98 88888.00 2008-03-28 00:32:08.432 088 13274.65 577.53 57196.86 88888.00 2008-03-28 00:32:09.432 088 13273.87 577.65 57197.23 88888.00 2008-03-28 00:32:10.432 088 13274.00 577.78 57196.62 88888.00 2008-03-28 00:32:11.432 088 13273.61 577.03 57196.62 88888.00 2008-03-28 00:32:12.432 088 13274.39 577.28 57196.62 88888.00 2008-03-28 00:32:13.432 088 13274.52 576.79 57196.62 88888.00 2008-03-28 00:32:14.432 088 13274.39 577.16 57196.98 88888.00 2008-03-28 00:32:15.432 088 13274.26 577.16 57196.62 88888.00 2008-03-28 00:32:16.432 088 13275.30 577.03 57196.98 88888.00 2008-03-28 00:32:17.432 088 13274.91 577.16 57196.13 88888.00 2008-03-28 00:32:18.432 088 13275.17 577.16 57196.62 88888.00 2008-03-28 00:32:19.432 088 13275.43 577.41 57196.62 88888.00 2008-03-28 00:32:20.432 088 13275.17 576.91 57196.50 88888.00 2008-03-28 00:32:21.432 088 13275.56 577.41 57196.74 88888.00 2008-03-28 00:32:22.432 088 13275.17 577.03 57196.98 88888.00 2008-03-28 00:32:23.432 088 13276.47 577.41 57196.86 88888.00 2008-03-28 00:32:24.432 088 13275.43 577.03 57196.98 88888.00 2008-03-28 00:32:25.432 088 13276.47 577.03 57196.62 88888.00 2008-03-28 00:32:26.432 088 13275.82 576.91 57196.62 88888.00 2008-03-28 00:32:27.432 088 13276.34 577.03 57197.47 88888.00 2008-03-28 00:32:28.432 088 13276.08 577.16 57197.11 88888.00 2008-03-28 00:32:29.432 088 13275.95 576.91 57197.11 88888.00 2008-03-28 00:32:30.432 088 13275.56 577.78 57197.11 88888.00 2008-03-28 00:32:31.432 088 13276.47 576.91 57196.62 88888.00 2008-03-28 00:32:32.432 088 13275.95 577.16 57197.59 88888.00 2008-03-28 00:32:33.432 088 13276.08 577.28 57196.62 88888.00 2008-03-28 00:32:34.432 088 13276.99 576.66 57196.86 88888.00 2008-03-28 00:32:35.432 088 13276.34 577.41 57197.23 88888.00 2008-03-28 00:32:36.432 088 13276.86 576.54 57196.62 88888.00 2008-03-28 00:32:37.432 088 13277.25 576.79 57197.23 88888.00 2008-03-28 00:32:38.432 088 13276.86 576.54 57197.11 88888.00 2008-03-28 00:32:39.432 088 13276.60 576.42 57196.98 88888.00 2008-03-28 00:32:40.432 088 13276.47 577.03 57196.86 88888.00 2008-03-28 00:32:41.432 088 13277.51 577.03 57196.86 88888.00 2008-03-28 00:32:42.432 088 13276.47 576.91 57196.98 88888.00 2008-03-28 00:32:43.432 088 13276.60 576.66 57197.11 88888.00 2008-03-28 00:32:44.432 088 13277.38 576.91 57197.11 88888.00 2008-03-28 00:32:45.432 088 13277.12 576.66 57197.35 88888.00 2008-03-28 00:32:46.432 088 13276.47 577.03 57196.86 88888.00 2008-03-28 00:32:47.432 088 13276.99 577.03 57196.62 88888.00 2008-03-28 00:32:48.432 088 13277.51 577.53 57197.59 88888.00 2008-03-28 00:32:49.432 088 13277.77 576.66 57196.86 88888.00 2008-03-28 00:32:50.432 088 13277.25 576.29 57196.62 88888.00 2008-03-28 00:32:51.432 088 13276.73 576.79 57196.50 88888.00 2008-03-28 00:32:52.432 088 13276.86 576.29 57197.11 88888.00 2008-03-28 00:32:53.432 088 13276.99 576.17 57197.35 88888.00 2008-03-28 00:32:54.432 088 13276.99 576.79 57196.74 88888.00 2008-03-28 00:32:55.432 088 13277.12 576.54 57196.13 88888.00 2008-03-28 00:32:56.432 088 13277.51 576.54 57196.62 88888.00 2008-03-28 00:32:57.432 088 13276.60 577.03 57196.86 88888.00 2008-03-28 00:32:58.432 088 13277.38 576.79 57196.62 88888.00 2008-03-28 00:32:59.432 088 13277.25 575.92 57196.86 88888.00 2008-03-28 00:33:00.432 088 13276.86 577.03 57196.86 88888.00 2008-03-28 00:33:01.432 088 13277.64 576.29 57196.74 88888.00 2008-03-28 00:33:02.432 088 13276.60 576.29 57196.62 88888.00 2008-03-28 00:33:03.432 088 13276.73 576.29 57196.13 88888.00 2008-03-28 00:33:04.432 088 13276.73 576.66 57196.13 88888.00 2008-03-28 00:33:05.432 088 13276.73 576.54 57196.50 88888.00 2008-03-28 00:33:06.432 088 13276.99 576.04 57196.25 88888.00 2008-03-28 00:33:07.432 088 13277.64 576.29 57196.37 88888.00 2008-03-28 00:33:08.432 088 13277.12 576.04 57196.37 88888.00 2008-03-28 00:33:09.432 088 13276.73 576.04 57196.00 88888.00 2008-03-28 00:33:10.432 088 13276.08 575.55 57196.13 88888.00 2008-03-28 00:33:11.432 088 13276.60 575.92 57195.76 88888.00 2008-03-28 00:33:12.432 088 13276.08 576.17 57196.00 88888.00 2008-03-28 00:33:13.432 088 13277.25 575.92 57196.13 88888.00 2008-03-28 00:33:14.432 088 13276.47 575.55 57196.00 88888.00 2008-03-28 00:33:15.432 088 13276.21 575.67 57195.52 88888.00 2008-03-28 00:33:16.432 088 13276.21 575.42 57195.39 88888.00 2008-03-28 00:33:17.432 088 13276.21 576.54 57195.64 88888.00 2008-03-28 00:33:18.432 088 13276.21 575.67 57195.64 88888.00 2008-03-28 00:33:19.432 088 13275.95 575.42 57195.64 88888.00 2008-03-28 00:33:20.432 088 13275.95 575.80 57195.03 88888.00 2008-03-28 00:33:21.432 088 13276.34 575.67 57195.39 88888.00 2008-03-28 00:33:22.432 088 13276.60 575.92 57195.76 88888.00 2008-03-28 00:33:23.432 088 13275.95 575.05 57195.64 88888.00 2008-03-28 00:33:24.432 088 13275.82 575.55 57194.78 88888.00 2008-03-28 00:33:25.432 088 13275.95 575.67 57194.78 88888.00 2008-03-28 00:33:26.432 088 13276.47 574.68 57195.64 88888.00 2008-03-28 00:33:27.432 088 13275.56 574.43 57194.78 88888.00 2008-03-28 00:33:28.432 088 13275.56 574.43 57194.66 88888.00 2008-03-28 00:33:29.432 088 13276.21 575.05 57194.29 88888.00 2008-03-28 00:33:30.432 088 13275.43 574.81 57194.54 88888.00 2008-03-28 00:33:31.432 088 13275.82 573.94 57194.91 88888.00 2008-03-28 00:33:32.432 088 13276.21 573.32 57194.54 88888.00 2008-03-28 00:33:33.432 088 13276.34 574.43 57194.17 88888.00 2008-03-28 00:33:34.432 088 13275.69 573.69 57194.17 88888.00 2008-03-28 00:33:35.432 088 13276.60 573.94 57194.54 88888.00 2008-03-28 00:33:36.432 088 13276.08 573.81 57194.05 88888.00 2008-03-28 00:33:37.432 088 13275.43 574.68 57193.32 88888.00 2008-03-28 00:33:38.432 088 13276.21 573.57 57194.54 88888.00 2008-03-28 00:33:39.432 088 13276.21 573.20 57194.17 88888.00 2008-03-28 00:33:40.432 088 13276.08 572.95 57194.54 88888.00 2008-03-28 00:33:41.432 088 13276.21 573.57 57194.54 88888.00 2008-03-28 00:33:42.432 088 13276.73 573.57 57194.29 88888.00 2008-03-28 00:33:43.432 088 13276.99 573.32 57193.80 88888.00 2008-03-28 00:33:44.432 088 13276.60 573.81 57195.03 88888.00 2008-03-28 00:33:45.432 088 13276.99 573.20 57193.80 88888.00 2008-03-28 00:33:46.432 088 13276.34 573.81 57193.56 88888.00 2008-03-28 00:33:47.432 088 13276.47 572.95 57194.17 88888.00 2008-03-28 00:33:48.432 088 13276.47 573.32 57194.17 88888.00 2008-03-28 00:33:49.432 088 13277.12 573.07 57193.68 88888.00 2008-03-28 00:33:50.432 088 13276.86 573.57 57193.20 88888.00 2008-03-28 00:33:51.432 088 13277.38 573.32 57194.05 88888.00 2008-03-28 00:33:52.432 088 13276.99 574.43 57193.44 88888.00 2008-03-28 00:33:53.432 088 13276.73 573.94 57193.80 88888.00 2008-03-28 00:33:54.432 088 13276.34 573.32 57194.17 88888.00 2008-03-28 00:33:55.432 088 13276.08 572.70 57194.29 88888.00 2008-03-28 00:33:56.432 088 13276.60 573.20 57194.42 88888.00 2008-03-28 00:33:57.432 088 13276.99 573.20 57193.32 88888.00 2008-03-28 00:33:58.432 088 13276.99 573.44 57193.20 88888.00 2008-03-28 00:33:59.432 088 13277.64 572.82 57193.93 88888.00 2008-03-28 00:34:00.432 088 13277.51 573.20 57193.56 88888.00 2008-03-28 00:34:01.432 088 13277.51 573.57 57193.56 88888.00 2008-03-28 00:34:02.432 088 13278.03 572.58 57193.32 88888.00 2008-03-28 00:34:03.432 088 13278.16 573.32 57193.80 88888.00 2008-03-28 00:34:04.432 088 13278.29 573.20 57193.20 88888.00 2008-03-28 00:34:05.432 088 13277.51 573.32 57193.68 88888.00 2008-03-28 00:34:06.432 088 13278.03 572.95 57193.32 88888.00 2008-03-28 00:34:07.432 088 13278.29 573.07 57193.20 88888.00 2008-03-28 00:34:08.432 088 13278.42 573.07 57193.44 88888.00 2008-03-28 00:34:09.432 088 13278.42 572.70 57193.32 88888.00 2008-03-28 00:34:10.432 088 13278.29 572.70 57193.68 88888.00 2008-03-28 00:34:11.432 088 13278.55 572.20 57193.44 88888.00 2008-03-28 00:34:12.432 088 13279.46 572.95 57194.05 88888.00 2008-03-28 00:34:13.432 088 13279.46 572.82 57194.17 88888.00 2008-03-28 00:34:14.432 088 13279.20 572.95 57194.05 88888.00 2008-03-28 00:34:15.432 088 13278.68 572.70 57193.44 88888.00 2008-03-28 00:34:16.432 088 13278.81 573.20 57193.68 88888.00 2008-03-28 00:34:17.432 088 13279.33 572.82 57193.80 88888.00 2008-03-28 00:34:18.432 088 13279.59 572.58 57193.56 88888.00 2008-03-28 00:34:19.432 088 13279.98 572.82 57193.56 88888.00 2008-03-28 00:34:20.432 088 13279.46 572.45 57193.44 88888.00 2008-03-28 00:34:21.432 088 13280.24 573.20 57193.68 88888.00 2008-03-28 00:34:22.432 088 13280.11 572.82 57193.80 88888.00 2008-03-28 00:34:23.432 088 13279.59 573.07 57193.32 88888.00 2008-03-28 00:34:24.432 088 13280.24 572.45 57193.68 88888.00 2008-03-28 00:34:25.432 088 13280.37 572.70 57193.68 88888.00 2008-03-28 00:34:26.432 088 13281.15 573.20 57193.32 88888.00 2008-03-28 00:34:27.432 088 13280.37 572.20 57193.44 88888.00 2008-03-28 00:34:28.432 088 13280.50 572.58 57193.68 88888.00 2008-03-28 00:34:29.432 088 13280.76 572.70 57193.07 88888.00 2008-03-28 00:34:30.432 088 13281.02 572.82 57193.56 88888.00 2008-03-28 00:34:31.432 088 13280.89 573.20 57194.05 88888.00 2008-03-28 00:34:32.432 088 13281.02 572.82 57193.44 88888.00 2008-03-28 00:34:33.432 088 13281.41 572.20 57193.07 88888.00 2008-03-28 00:34:34.432 088 13281.41 572.70 57193.80 88888.00 2008-03-28 00:34:35.432 088 13281.54 572.33 57193.20 88888.00 2008-03-28 00:34:36.432 088 13281.15 572.08 57193.68 88888.00 2008-03-28 00:34:37.432 088 13281.54 572.58 57193.68 88888.00 2008-03-28 00:34:38.432 088 13281.67 571.96 57194.05 88888.00 2008-03-28 00:34:39.432 088 13281.93 571.83 57193.44 88888.00 2008-03-28 00:34:40.432 088 13281.28 572.45 57193.68 88888.00 2008-03-28 00:34:41.432 088 13282.58 571.59 57192.95 88888.00 2008-03-28 00:34:42.432 088 13281.80 570.84 57194.29 88888.00 2008-03-28 00:34:43.432 088 13281.80 571.83 57192.70 88888.00 2008-03-28 00:34:44.432 088 13282.45 571.59 57193.56 88888.00 2008-03-28 00:34:45.432 088 13281.80 571.21 57193.93 88888.00 2008-03-28 00:34:46.432 088 13281.67 571.21 57193.68 88888.00 2008-03-28 00:34:47.432 088 13282.19 570.97 57194.05 88888.00 2008-03-28 00:34:48.432 088 13282.32 571.21 57193.20 88888.00 2008-03-28 00:34:49.432 088 13281.80 570.72 57193.32 88888.00 2008-03-28 00:34:50.432 088 13282.45 570.59 57194.05 88888.00 2008-03-28 00:34:51.432 088 13282.06 570.47 57193.93 88888.00 2008-03-28 00:34:52.432 088 13282.32 570.10 57193.44 88888.00 2008-03-28 00:34:53.432 088 13282.19 569.85 57194.29 88888.00 2008-03-28 00:34:54.432 088 13282.19 570.22 57194.17 88888.00 2008-03-28 00:34:55.432 088 13282.19 570.59 57193.80 88888.00 2008-03-28 00:34:56.432 088 13282.06 570.35 57193.93 88888.00 2008-03-28 00:34:57.432 088 13281.93 569.73 57193.44 88888.00 2008-03-28 00:34:58.432 088 13282.97 569.36 57193.44 88888.00 2008-03-28 00:34:59.432 088 13282.84 569.23 57193.20 88888.00 2008-03-28 00:35:00.432 088 13282.19 569.85 57192.70 88888.00 2008-03-28 00:35:01.432 088 13282.58 569.85 57193.44 88888.00 2008-03-28 00:35:02.432 088 13282.45 570.22 57193.32 88888.00 2008-03-28 00:35:03.432 088 13282.58 569.36 57193.93 88888.00 2008-03-28 00:35:04.432 088 13282.45 569.98 57193.44 88888.00 2008-03-28 00:35:05.432 088 13283.10 569.23 57193.80 88888.00 2008-03-28 00:35:06.432 088 13282.06 568.74 57193.32 88888.00 2008-03-28 00:35:07.432 088 13282.97 568.37 57193.32 88888.00 2008-03-28 00:35:08.432 088 13283.36 569.11 57193.32 88888.00 2008-03-28 00:35:09.432 088 13282.71 568.74 57193.44 88888.00 2008-03-28 00:35:10.432 088 13282.97 568.61 57193.56 88888.00 2008-03-28 00:35:11.432 088 13283.49 568.98 57193.56 88888.00 2008-03-28 00:35:12.432 088 13283.49 569.11 57192.83 88888.00 2008-03-28 00:35:13.432 088 13283.10 568.98 57192.95 88888.00 2008-03-28 00:35:14.432 088 13284.14 569.36 57192.83 88888.00 2008-03-28 00:35:15.432 088 13284.01 568.86 57193.80 88888.00 2008-03-28 00:35:16.432 088 13284.53 568.49 57193.07 88888.00 2008-03-28 00:35:17.432 088 13284.27 568.61 57192.58 88888.00 2008-03-28 00:35:18.432 088 13284.40 568.37 57193.07 88888.00 2008-03-28 00:35:19.432 088 13284.79 568.98 57192.46 88888.00 2008-03-28 00:35:20.432 088 13284.14 568.61 57193.44 88888.00 2008-03-28 00:35:21.432 088 13285.44 568.86 57192.70 88888.00 2008-03-28 00:35:22.432 088 13285.05 568.74 57193.56 88888.00 2008-03-28 00:35:23.432 088 13285.31 568.74 57192.83 88888.00 2008-03-28 00:35:24.432 088 13286.22 568.74 57193.07 88888.00 2008-03-28 00:35:25.432 088 13285.83 568.98 57194.17 88888.00 2008-03-28 00:35:26.432 088 13285.96 568.98 57193.56 88888.00 2008-03-28 00:35:27.432 088 13286.09 568.49 57193.32 88888.00 2008-03-28 00:35:28.432 088 13286.09 568.74 57193.80 88888.00 2008-03-28 00:35:29.432 088 13287.00 567.99 57193.68 88888.00 2008-03-28 00:35:30.432 088 13286.61 567.87 57193.68 88888.00 2008-03-28 00:35:31.432 088 13287.26 568.12 57193.68 88888.00 2008-03-28 00:35:32.432 088 13287.26 568.61 57193.68 88888.00 2008-03-28 00:35:33.432 088 13287.00 569.11 57193.56 88888.00 2008-03-28 00:35:34.432 088 13287.52 568.12 57194.42 88888.00 2008-03-28 00:35:35.432 088 13287.52 568.61 57193.56 88888.00 2008-03-28 00:35:36.432 088 13287.91 568.37 57193.56 88888.00 2008-03-28 00:35:37.432 088 13287.26 568.49 57193.68 88888.00 2008-03-28 00:35:38.432 088 13287.13 568.86 57194.17 88888.00 2008-03-28 00:35:39.432 088 13287.78 569.11 57193.32 88888.00 2008-03-28 00:35:40.432 088 13287.78 568.61 57193.68 88888.00 2008-03-28 00:35:41.432 088 13287.65 568.49 57193.44 88888.00 2008-03-28 00:35:42.432 088 13287.65 568.74 57194.17 88888.00 2008-03-28 00:35:43.432 088 13288.29 568.86 57193.20 88888.00 2008-03-28 00:35:44.432 088 13287.91 568.98 57194.29 88888.00 2008-03-28 00:35:45.432 088 13288.17 568.86 57194.42 88888.00 2008-03-28 00:35:46.432 088 13287.78 568.12 57194.05 88888.00 2008-03-28 00:35:47.432 088 13287.13 568.24 57193.68 88888.00 2008-03-28 00:35:48.432 088 13287.52 568.86 57194.54 88888.00 2008-03-28 00:35:49.432 088 13287.65 568.24 57194.17 88888.00 2008-03-28 00:35:50.432 088 13286.74 569.11 57193.93 88888.00 2008-03-28 00:35:51.432 088 13287.39 568.49 57193.93 88888.00 2008-03-28 00:35:52.432 088 13287.52 567.75 57194.54 88888.00 2008-03-28 00:35:53.432 088 13287.26 568.61 57194.17 88888.00 2008-03-28 00:35:54.432 088 13287.91 567.87 57193.80 88888.00 2008-03-28 00:35:55.432 088 13287.52 568.49 57194.66 88888.00 2008-03-28 00:35:56.432 088 13287.78 568.37 57194.42 88888.00 2008-03-28 00:35:57.432 088 13287.91 568.49 57193.93 88888.00 2008-03-28 00:35:58.432 088 13287.26 568.12 57194.66 88888.00 2008-03-28 00:35:59.432 088 13287.39 568.37 57194.42 88888.00 2008-03-28 00:36:00.432 088 13287.78 568.37 57194.05 88888.00 2008-03-28 00:36:01.432 088 13288.04 568.12 57194.54 88888.00 2008-03-28 00:36:02.432 088 13287.52 567.50 57194.42 88888.00 2008-03-28 00:36:03.432 088 13287.52 568.37 57194.78 88888.00 2008-03-28 00:36:04.432 088 13287.26 567.75 57193.80 88888.00 2008-03-28 00:36:05.432 088 13287.00 567.99 57194.05 88888.00 2008-03-28 00:36:06.432 088 13287.52 567.99 57194.05 88888.00 2008-03-28 00:36:07.432 088 13286.74 567.37 57194.66 88888.00 2008-03-28 00:36:08.432 088 13286.74 567.50 57194.17 88888.00 2008-03-28 00:36:09.432 088 13286.87 567.75 57194.54 88888.00 2008-03-28 00:36:10.432 088 13287.00 567.37 57194.05 88888.00 2008-03-28 00:36:11.432 088 13286.74 567.50 57194.54 88888.00 2008-03-28 00:36:12.432 088 13287.26 567.37 57194.29 88888.00 2008-03-28 00:36:13.432 088 13286.61 567.50 57194.66 88888.00 2008-03-28 00:36:14.432 088 13285.96 566.88 57194.54 88888.00 2008-03-28 00:36:15.432 088 13286.48 567.37 57193.93 88888.00 2008-03-28 00:36:16.432 088 13286.22 566.76 57193.93 88888.00 2008-03-28 00:36:17.432 088 13285.83 567.25 57193.93 88888.00 2008-03-28 00:36:18.432 088 13286.09 566.88 57194.17 88888.00 2008-03-28 00:36:19.432 088 13285.44 566.63 57193.68 88888.00 2008-03-28 00:36:20.432 088 13285.83 566.51 57193.80 88888.00 2008-03-28 00:36:21.432 088 13285.31 566.88 57193.32 88888.00 2008-03-28 00:36:22.432 088 13285.31 566.38 57192.95 88888.00 2008-03-28 00:36:23.432 088 13285.57 566.14 57193.80 88888.00 2008-03-28 00:36:24.432 088 13285.31 565.76 57193.44 88888.00 2008-03-28 00:36:25.432 088 13284.92 565.76 57193.56 88888.00 2008-03-28 00:36:26.432 088 13284.27 565.52 57193.68 88888.00 2008-03-28 00:36:27.432 088 13284.92 565.64 57193.68 88888.00 2008-03-28 00:36:28.432 088 13284.14 565.39 57193.20 88888.00 2008-03-28 00:36:29.432 088 13284.27 565.89 57193.32 88888.00 2008-03-28 00:36:30.432 088 13283.75 565.52 57193.07 88888.00 2008-03-28 00:36:31.432 088 13283.75 565.39 57193.20 88888.00 2008-03-28 00:36:32.432 088 13283.75 565.02 57192.83 88888.00 2008-03-28 00:36:33.432 088 13284.14 565.14 57193.07 88888.00 2008-03-28 00:36:34.432 088 13283.88 565.02 57192.58 88888.00 2008-03-28 00:36:35.432 088 13283.36 564.53 57193.44 88888.00 2008-03-28 00:36:36.432 088 13283.10 564.77 57192.83 88888.00 2008-03-28 00:36:37.432 088 13283.36 564.40 57192.34 88888.00 2008-03-28 00:36:38.432 088 13282.71 563.91 57192.58 88888.00 2008-03-28 00:36:39.432 088 13283.10 564.65 57192.83 88888.00 2008-03-28 00:36:40.432 088 13283.36 564.15 57192.70 88888.00 2008-03-28 00:36:41.432 088 13282.71 564.40 57192.46 88888.00 2008-03-28 00:36:42.432 088 13282.32 563.91 57192.34 88888.00 2008-03-28 00:36:43.432 088 13281.93 563.78 57193.20 88888.00 2008-03-28 00:36:44.432 088 13283.23 564.03 57192.46 88888.00 2008-03-28 00:36:45.432 088 13282.19 563.66 57193.32 88888.00 2008-03-28 00:36:46.432 088 13282.06 564.40 57192.83 88888.00 2008-03-28 00:36:47.432 088 13282.19 563.78 57192.21 88888.00 2008-03-28 00:36:48.432 088 13282.06 563.16 57192.58 88888.00 2008-03-28 00:36:49.432 088 13282.19 563.78 57192.58 88888.00 2008-03-28 00:36:50.432 088 13281.80 563.29 57192.46 88888.00 2008-03-28 00:36:51.432 088 13281.93 562.67 57192.21 88888.00 2008-03-28 00:36:52.432 088 13281.80 563.16 57191.97 88888.00 2008-03-28 00:36:53.432 088 13281.54 562.67 57192.21 88888.00 2008-03-28 00:36:54.432 088 13281.80 563.41 57192.09 88888.00 2008-03-28 00:36:55.432 088 13281.93 562.79 57191.36 88888.00 2008-03-28 00:36:56.432 088 13281.28 562.54 57191.85 88888.00 2008-03-28 00:36:57.432 088 13281.28 562.54 57192.34 88888.00 2008-03-28 00:36:58.432 088 13281.41 562.79 57191.85 88888.00 2008-03-28 00:36:59.432 088 13281.28 563.29 57191.61 88888.00 2008-03-28 00:37:00.432 088 13281.02 562.54 57191.85 88888.00 2008-03-28 00:37:01.432 088 13281.41 562.79 57191.24 88888.00 2008-03-28 00:37:02.432 088 13280.63 562.54 57191.48 88888.00 2008-03-28 00:37:03.432 088 13280.89 562.54 57191.24 88888.00 2008-03-28 00:37:04.432 088 13280.37 562.92 57191.85 88888.00 2008-03-28 00:37:05.432 088 13280.89 562.92 57191.85 88888.00 2008-03-28 00:37:06.432 088 13280.50 562.30 57191.36 88888.00 2008-03-28 00:37:07.432 088 13280.63 562.30 57191.97 88888.00 2008-03-28 00:37:08.432 088 13280.89 562.54 57190.99 88888.00 2008-03-28 00:37:09.432 088 13280.37 562.54 57191.24 88888.00 2008-03-28 00:37:10.432 088 13280.50 562.92 57191.24 88888.00 2008-03-28 00:37:11.432 088 13279.98 562.30 57191.48 88888.00 2008-03-28 00:37:12.432 088 13279.98 562.17 57191.24 88888.00 2008-03-28 00:37:13.432 088 13279.98 562.05 57191.11 88888.00 2008-03-28 00:37:14.432 088 13280.63 563.16 57191.61 88888.00 2008-03-28 00:37:15.432 088 13279.33 562.54 57191.73 88888.00 2008-03-28 00:37:16.432 088 13279.85 562.54 57190.50 88888.00 2008-03-28 00:37:17.432 088 13279.98 562.67 57190.99 88888.00 2008-03-28 00:37:18.432 088 13279.98 562.42 57191.85 88888.00 2008-03-28 00:37:19.432 088 13279.20 563.04 57191.24 88888.00 2008-03-28 00:37:20.432 088 13279.59 563.16 57191.11 88888.00 2008-03-28 00:37:21.432 088 13279.07 562.79 57191.24 88888.00 2008-03-28 00:37:22.432 088 13279.46 562.54 57191.24 88888.00 2008-03-28 00:37:23.432 088 13279.33 562.92 57191.11 88888.00 2008-03-28 00:37:24.432 088 13279.98 562.67 57190.75 88888.00 2008-03-28 00:37:25.432 088 13279.33 563.16 57191.11 88888.00 2008-03-28 00:37:26.432 088 13279.33 562.79 57191.24 88888.00 2008-03-28 00:37:27.432 088 13279.33 562.54 57191.24 88888.00 2008-03-28 00:37:28.432 088 13278.29 562.30 57190.99 88888.00 2008-03-28 00:37:29.432 088 13278.81 562.54 57191.24 88888.00 2008-03-28 00:37:30.432 088 13279.46 563.16 57191.36 88888.00 2008-03-28 00:37:31.432 088 13278.81 562.42 57191.85 88888.00 2008-03-28 00:37:32.432 088 13279.07 562.54 57190.75 88888.00 2008-03-28 00:37:33.432 088 13279.46 562.30 57191.36 88888.00 2008-03-28 00:37:34.432 088 13278.68 562.79 57190.62 88888.00 2008-03-28 00:37:35.432 088 13278.29 563.04 57191.36 88888.00 2008-03-28 00:37:36.432 088 13278.68 562.92 57190.75 88888.00 2008-03-28 00:37:37.432 088 13278.03 563.53 57191.11 88888.00 2008-03-28 00:37:38.432 088 13278.94 562.30 57191.48 88888.00 2008-03-28 00:37:39.432 088 13278.29 563.29 57191.36 88888.00 2008-03-28 00:37:40.432 088 13278.42 563.04 57191.11 88888.00 2008-03-28 00:37:41.432 088 13278.81 563.04 57191.48 88888.00 2008-03-28 00:37:42.432 088 13278.55 562.79 57191.48 88888.00 2008-03-28 00:37:43.432 088 13278.68 563.41 57190.99 88888.00 2008-03-28 00:37:44.432 088 13278.03 562.79 57190.87 88888.00 2008-03-28 00:37:45.432 088 13277.64 562.79 57191.97 88888.00 2008-03-28 00:37:46.432 088 13278.42 563.41 57191.61 88888.00 2008-03-28 00:37:47.432 088 13277.77 562.79 57191.97 88888.00 2008-03-28 00:37:48.432 088 13277.77 563.16 57191.24 88888.00 2008-03-28 00:37:49.432 088 13277.90 563.41 57191.61 88888.00 2008-03-28 00:37:50.432 088 13278.03 562.92 57191.36 88888.00 2008-03-28 00:37:51.432 088 13278.03 563.29 57191.73 88888.00 2008-03-28 00:37:52.432 088 13278.94 563.29 57191.36 88888.00 2008-03-28 00:37:53.432 088 13278.55 563.04 57191.48 88888.00 2008-03-28 00:37:54.432 088 13278.42 562.67 57190.87 88888.00 2008-03-28 00:37:55.432 088 13278.42 562.30 57191.11 88888.00 2008-03-28 00:37:56.432 088 13278.55 562.54 57191.24 88888.00 2008-03-28 00:37:57.432 088 13278.29 562.92 57191.61 88888.00 2008-03-28 00:37:58.432 088 13277.90 563.41 57191.36 88888.00 2008-03-28 00:37:59.432 088 13278.16 562.79 57190.99 88888.00 2008-03-28 00:38:00.432 088 13277.90 563.04 57191.24 88888.00 2008-03-28 00:38:01.432 088 13278.16 562.54 57191.61 88888.00 2008-03-28 00:38:02.432 088 13277.90 563.16 57191.36 88888.00 2008-03-28 00:38:03.432 088 13278.03 563.04 57190.75 88888.00 2008-03-28 00:38:04.432 088 13277.77 562.92 57191.11 88888.00 2008-03-28 00:38:05.432 088 13278.29 562.92 57191.11 88888.00 2008-03-28 00:38:06.432 088 13277.77 562.54 57191.85 88888.00 2008-03-28 00:38:07.432 088 13277.51 563.04 57192.09 88888.00 2008-03-28 00:38:08.432 088 13277.51 563.29 57191.61 88888.00 2008-03-28 00:38:09.432 088 13277.64 563.16 57191.24 88888.00 2008-03-28 00:38:10.432 088 13277.25 562.05 57190.87 88888.00 2008-03-28 00:38:11.432 088 13277.12 562.67 57191.36 88888.00 2008-03-28 00:38:12.432 088 13278.16 562.17 57191.24 88888.00 2008-03-28 00:38:13.432 088 13277.25 562.67 57191.36 88888.00 2008-03-28 00:38:14.432 088 13277.25 562.30 57191.11 88888.00 2008-03-28 00:38:15.432 088 13277.12 562.42 57191.73 88888.00 2008-03-28 00:38:16.432 088 13277.38 562.54 57191.73 88888.00 2008-03-28 00:38:17.432 088 13276.86 562.67 57191.97 88888.00 2008-03-28 00:38:18.432 088 13276.99 563.41 57191.73 88888.00 2008-03-28 00:38:19.432 088 13277.12 562.67 57190.75 88888.00 2008-03-28 00:38:20.432 088 13277.25 562.92 57191.24 88888.00 2008-03-28 00:38:21.432 088 13277.25 563.16 57191.85 88888.00 2008-03-28 00:38:22.432 088 13276.99 562.54 57191.73 88888.00 2008-03-28 00:38:23.432 088 13276.73 563.16 57191.11 88888.00 2008-03-28 00:38:24.432 088 13276.99 563.41 57191.73 88888.00 2008-03-28 00:38:25.432 088 13276.34 563.41 57191.36 88888.00 2008-03-28 00:38:26.432 088 13277.12 563.53 57191.11 88888.00 2008-03-28 00:38:27.432 088 13277.12 563.29 57191.36 88888.00 2008-03-28 00:38:28.432 088 13275.82 563.04 57190.99 88888.00 2008-03-28 00:38:29.432 088 13276.21 563.04 57191.73 88888.00 2008-03-28 00:38:30.432 088 13276.08 563.16 57191.61 88888.00 2008-03-28 00:38:31.432 088 13276.21 562.79 57191.48 88888.00 2008-03-28 00:38:32.432 088 13276.47 563.53 57191.11 88888.00 2008-03-28 00:38:33.432 088 13275.56 562.79 57191.85 88888.00 2008-03-28 00:38:34.432 088 13275.82 562.17 57191.85 88888.00 2008-03-28 00:38:35.432 088 13275.17 562.05 57190.62 88888.00 2008-03-28 00:38:36.432 088 13274.91 563.04 57190.50 88888.00 2008-03-28 00:38:37.432 088 13275.30 562.54 57190.26 88888.00 2008-03-28 00:38:38.432 088 13275.17 562.42 57190.99 88888.00 2008-03-28 00:38:39.432 088 13275.30 562.79 57191.73 88888.00 2008-03-28 00:38:40.432 088 13274.78 562.92 57191.48 88888.00 2008-03-28 00:38:41.431 088 13275.30 563.29 57190.99 88888.00 2008-03-28 00:38:42.431 088 13275.56 562.42 57190.14 88888.00 2008-03-28 00:38:43.431 088 13275.30 562.05 57191.24 88888.00 2008-03-28 00:38:44.431 088 13274.78 561.92 57190.75 88888.00 2008-03-28 00:38:45.431 088 13274.65 562.54 57190.50 88888.00 2008-03-28 00:38:46.431 088 13274.91 561.80 57190.87 88888.00 2008-03-28 00:38:47.431 088 13274.52 562.54 57190.75 88888.00 2008-03-28 00:38:48.431 088 13273.87 561.55 57190.87 88888.00 2008-03-28 00:38:49.431 088 13274.78 562.67 57190.26 88888.00 2008-03-28 00:38:50.431 088 13274.26 561.55 57190.50 88888.00 2008-03-28 00:38:51.431 088 13274.13 562.30 57191.11 88888.00 2008-03-28 00:38:52.431 088 13274.39 561.92 57190.50 88888.00 2008-03-28 00:38:53.431 088 13274.39 561.31 57190.38 88888.00 2008-03-28 00:38:54.431 088 13273.87 562.05 57190.50 88888.00 2008-03-28 00:38:55.431 088 13274.13 562.05 57190.14 88888.00 2008-03-28 00:38:56.431 088 13273.74 562.79 57190.14 88888.00 2008-03-28 00:38:57.431 088 13273.74 562.30 57190.62 88888.00 2008-03-28 00:38:58.431 088 13273.48 562.42 57190.75 88888.00 2008-03-28 00:38:59.431 088 13273.74 561.68 57190.87 88888.00 2008-03-28 00:39:00.431 088 13273.09 562.17 57189.77 88888.00 2008-03-28 00:39:01.431 088 13273.61 562.79 57190.50 88888.00 2008-03-28 00:39:02.431 088 13273.35 562.67 57190.87 88888.00 2008-03-28 00:39:03.431 088 13273.35 562.67 57190.14 88888.00 2008-03-28 00:39:04.431 088 13273.48 562.05 57190.14 88888.00 2008-03-28 00:39:05.431 088 13273.09 562.42 57190.02 88888.00 2008-03-28 00:39:06.431 088 13272.31 562.54 57190.75 88888.00 2008-03-28 00:39:07.431 088 13272.44 563.29 57189.77 88888.00 2008-03-28 00:39:08.431 088 13273.09 562.67 57190.02 88888.00 2008-03-28 00:39:09.431 088 13273.09 562.67 57190.14 88888.00 2008-03-28 00:39:10.431 088 13273.35 562.67 57190.14 88888.00 2008-03-28 00:39:11.431 088 13272.96 563.16 57189.77 88888.00 2008-03-28 00:39:12.431 088 13272.83 563.04 57190.02 88888.00 2008-03-28 00:39:13.431 088 13273.35 563.04 57189.53 88888.00 2008-03-28 00:39:14.431 088 13272.44 562.67 57190.50 88888.00 2008-03-28 00:39:15.431 088 13271.79 562.42 57190.26 88888.00 2008-03-28 00:39:16.431 088 13271.53 562.92 57190.38 88888.00 2008-03-28 00:39:17.431 088 13272.18 563.16 57191.11 88888.00 2008-03-28 00:39:18.431 088 13272.96 563.29 57190.02 88888.00 2008-03-28 00:39:19.431 088 13272.05 563.41 57190.38 88888.00 2008-03-28 00:39:20.431 088 13271.92 563.16 57190.26 88888.00 2008-03-28 00:39:21.431 088 13271.27 563.04 57190.62 88888.00 2008-03-28 00:39:22.431 088 13271.53 563.78 57190.02 88888.00 2008-03-28 00:39:23.431 088 13271.01 563.78 57189.89 88888.00 2008-03-28 00:39:24.431 088 13271.79 563.66 57190.26 88888.00 2008-03-28 00:39:25.431 088 13272.31 563.66 57190.14 88888.00 2008-03-28 00:39:26.431 088 13271.14 563.53 57189.65 88888.00 2008-03-28 00:39:27.431 088 13271.53 563.78 57190.26 88888.00 2008-03-28 00:39:28.431 088 13271.14 563.16 57189.65 88888.00 2008-03-28 00:39:29.431 088 13271.66 563.41 57190.02 88888.00 2008-03-28 00:39:30.431 088 13271.53 563.41 57190.38 88888.00 2008-03-28 00:39:31.431 088 13272.18 563.16 57189.89 88888.00 2008-03-28 00:39:32.431 088 13271.40 563.53 57190.26 88888.00 2008-03-28 00:39:33.431 088 13271.66 563.04 57190.87 88888.00 2008-03-28 00:39:34.431 088 13271.79 563.66 57190.75 88888.00 2008-03-28 00:39:35.431 088 13272.05 564.15 57190.38 88888.00 2008-03-28 00:39:36.431 088 13271.92 563.16 57190.99 88888.00 2008-03-28 00:39:37.431 088 13271.79 563.41 57190.75 88888.00 2008-03-28 00:39:38.431 088 13271.92 563.29 57190.50 88888.00 2008-03-28 00:39:39.431 088 13272.18 563.78 57190.50 88888.00 2008-03-28 00:39:40.431 088 13272.83 562.67 57190.14 88888.00 2008-03-28 00:39:41.431 088 13272.05 563.16 57190.14 88888.00 2008-03-28 00:39:42.431 088 13272.96 562.92 57190.75 88888.00 2008-03-28 00:39:43.431 088 13273.09 563.41 57190.26 88888.00 2008-03-28 00:39:44.431 088 13272.57 563.78 57191.24 88888.00 2008-03-28 00:39:45.431 088 13273.22 563.16 57190.62 88888.00 2008-03-28 00:39:46.431 088 13273.09 563.78 57191.11 88888.00 2008-03-28 00:39:47.431 088 13272.70 563.53 57190.87 88888.00 2008-03-28 00:39:48.431 088 13272.57 562.92 57190.50 88888.00 2008-03-28 00:39:49.431 088 13273.35 562.92 57190.38 88888.00 2008-03-28 00:39:50.431 088 13272.96 563.16 57190.75 88888.00 2008-03-28 00:39:51.431 088 13272.70 562.92 57190.62 88888.00 2008-03-28 00:39:52.431 088 13273.09 563.78 57190.75 88888.00 2008-03-28 00:39:53.431 088 13272.83 562.92 57190.99 88888.00 2008-03-28 00:39:54.431 088 13273.35 564.03 57190.50 88888.00 2008-03-28 00:39:55.431 088 13272.57 563.53 57190.75 88888.00 2008-03-28 00:39:56.431 088 13273.09 563.04 57190.38 88888.00 2008-03-28 00:39:57.431 088 13273.35 562.79 57190.75 88888.00 2008-03-28 00:39:58.431 088 13273.09 562.92 57191.24 88888.00 2008-03-28 00:39:59.431 088 13272.83 563.41 57190.62 88888.00 2008-03-28 00:40:00.431 088 13273.09 563.04 57191.61 88888.00 2008-03-28 00:40:01.431 088 13272.83 562.92 57191.24 88888.00 2008-03-28 00:40:02.431 088 13273.35 563.16 57191.11 88888.00 2008-03-28 00:40:03.431 088 13273.61 563.41 57191.48 88888.00 2008-03-28 00:40:04.431 088 13272.83 562.54 57191.24 88888.00 2008-03-28 00:40:05.431 088 13273.22 563.16 57191.11 88888.00 2008-03-28 00:40:06.431 088 13273.48 563.29 57190.62 88888.00 2008-03-28 00:40:07.431 088 13273.48 562.67 57191.36 88888.00 2008-03-28 00:40:08.431 088 13274.00 563.29 57191.24 88888.00 2008-03-28 00:40:09.431 088 13272.96 563.41 57190.87 88888.00 2008-03-28 00:40:10.431 088 13273.35 563.04 57190.87 88888.00 2008-03-28 00:40:11.431 088 13273.48 563.53 57190.87 88888.00 2008-03-28 00:40:12.431 088 13273.48 563.41 57191.36 88888.00 2008-03-28 00:40:13.431 088 13273.61 562.54 57191.11 88888.00 2008-03-28 00:40:14.431 088 13273.87 563.41 57191.24 88888.00 2008-03-28 00:40:15.431 088 13273.48 563.53 57191.36 88888.00 2008-03-28 00:40:16.431 088 13273.35 563.66 57192.09 88888.00 2008-03-28 00:40:17.431 088 13273.87 563.16 57191.48 88888.00 2008-03-28 00:40:18.431 088 13274.00 563.53 57191.48 88888.00 2008-03-28 00:40:19.431 088 13274.13 563.16 57192.34 88888.00 2008-03-28 00:40:20.431 088 13274.52 563.41 57191.85 88888.00 2008-03-28 00:40:21.431 088 13274.00 563.04 57191.36 88888.00 2008-03-28 00:40:22.431 088 13274.78 563.78 57191.97 88888.00 2008-03-28 00:40:23.431 088 13273.61 562.92 57192.09 88888.00 2008-03-28 00:40:24.431 088 13274.91 563.16 57192.34 88888.00 2008-03-28 00:40:25.431 088 13274.00 562.92 57191.73 88888.00 2008-03-28 00:40:26.431 088 13275.17 563.29 57191.97 88888.00 2008-03-28 00:40:27.431 088 13275.17 562.92 57191.73 88888.00 2008-03-28 00:40:28.431 088 13275.56 562.67 57192.09 88888.00 2008-03-28 00:40:29.431 088 13275.43 563.04 57191.24 88888.00 2008-03-28 00:40:30.431 088 13275.82 562.79 57191.24 88888.00 2008-03-28 00:40:31.431 088 13275.82 563.04 57191.36 88888.00 2008-03-28 00:40:32.431 088 13275.95 562.67 57191.97 88888.00 2008-03-28 00:40:33.431 088 13276.21 563.16 57191.36 88888.00 2008-03-28 00:40:34.431 088 13276.08 562.92 57192.09 88888.00 2008-03-28 00:40:35.431 088 13276.60 563.16 57192.21 88888.00 2008-03-28 00:40:36.431 088 13276.47 563.16 57192.09 88888.00 2008-03-28 00:40:37.431 088 13276.60 562.67 57191.73 88888.00 2008-03-28 00:40:38.431 088 13276.86 563.41 57192.09 88888.00 2008-03-28 00:40:39.431 088 13276.99 563.04 57192.34 88888.00 2008-03-28 00:40:40.431 088 13277.25 562.54 57192.21 88888.00 2008-03-28 00:40:41.431 088 13277.25 562.42 57192.46 88888.00 2008-03-28 00:40:42.431 088 13276.73 562.54 57191.73 88888.00 2008-03-28 00:40:43.431 088 13277.77 562.30 57192.09 88888.00 2008-03-28 00:40:44.431 088 13276.86 562.79 57192.70 88888.00 2008-03-28 00:40:45.431 088 13278.16 562.92 57192.70 88888.00 2008-03-28 00:40:46.431 088 13277.51 562.79 57192.09 88888.00 2008-03-28 00:40:47.431 088 13277.77 562.42 57192.21 88888.00 2008-03-28 00:40:48.431 088 13277.90 562.42 57192.58 88888.00 2008-03-28 00:40:49.431 088 13278.03 562.42 57192.58 88888.00 2008-03-28 00:40:50.431 088 13277.51 562.05 57193.32 88888.00 2008-03-28 00:40:51.431 088 13277.64 562.05 57192.09 88888.00 2008-03-28 00:40:52.431 088 13278.03 562.30 57192.70 88888.00 2008-03-28 00:40:53.431 088 13278.16 561.92 57192.70 88888.00 2008-03-28 00:40:54.431 088 13277.77 561.68 57192.83 88888.00 2008-03-28 00:40:55.431 088 13278.29 562.17 57193.44 88888.00 2008-03-28 00:40:56.431 088 13278.16 561.92 57192.46 88888.00 2008-03-28 00:40:57.431 088 13277.90 562.17 57193.20 88888.00 2008-03-28 00:40:58.431 088 13278.03 561.80 57192.95 88888.00 2008-03-28 00:40:59.431 088 13278.42 562.54 57192.95 88888.00 2008-03-28 00:41:00.431 088 13277.51 562.17 57192.46 88888.00 2008-03-28 00:41:01.431 088 13278.16 561.55 57193.80 88888.00 2008-03-28 00:41:02.431 088 13277.38 562.05 57192.83 88888.00 2008-03-28 00:41:03.431 088 13277.77 561.92 57192.83 88888.00 2008-03-28 00:41:04.431 088 13277.64 562.17 57193.44 88888.00 2008-03-28 00:41:05.431 088 13277.51 562.05 57192.83 88888.00 2008-03-28 00:41:06.431 088 13276.86 561.92 57193.56 88888.00 2008-03-28 00:41:07.431 088 13277.64 562.05 57193.07 88888.00 2008-03-28 00:41:08.431 088 13276.86 561.92 57192.70 88888.00 2008-03-28 00:41:09.431 088 13276.47 561.68 57192.83 88888.00 2008-03-28 00:41:10.431 088 13276.60 561.55 57192.95 88888.00 2008-03-28 00:41:11.431 088 13277.25 562.17 57192.95 88888.00 2008-03-28 00:41:12.431 088 13276.47 562.05 57193.80 88888.00 2008-03-28 00:41:13.431 088 13276.86 562.05 57193.07 88888.00 2008-03-28 00:41:14.431 088 13275.82 561.80 57192.95 88888.00 2008-03-28 00:41:15.431 088 13276.60 561.92 57192.09 88888.00 2008-03-28 00:41:16.431 088 13276.60 562.67 57192.83 88888.00 2008-03-28 00:41:17.431 088 13275.82 562.42 57192.34 88888.00 2008-03-28 00:41:18.431 088 13276.21 562.92 57192.58 88888.00 2008-03-28 00:41:19.431 088 13275.82 562.05 57192.70 88888.00 2008-03-28 00:41:20.431 088 13275.69 562.54 57192.58 88888.00 2008-03-28 00:41:21.431 088 13275.69 562.54 57192.34 88888.00 2008-03-28 00:41:22.431 088 13275.56 562.54 57192.21 88888.00 2008-03-28 00:41:23.431 088 13275.56 562.79 57192.70 88888.00 2008-03-28 00:41:24.431 088 13275.43 562.42 57193.20 88888.00 2008-03-28 00:41:25.431 088 13274.65 563.16 57193.68 88888.00 2008-03-28 00:41:26.431 088 13275.43 562.92 57193.20 88888.00 2008-03-28 00:41:27.431 088 13275.82 562.79 57192.95 88888.00 2008-03-28 00:41:28.431 088 13275.30 563.04 57192.58 88888.00 2008-03-28 00:41:29.431 088 13274.78 562.92 57193.20 88888.00 2008-03-28 00:41:30.431 088 13275.56 563.53 57192.34 88888.00 2008-03-28 00:41:31.431 088 13274.78 563.41 57193.44 88888.00 2008-03-28 00:41:32.431 088 13275.56 563.04 57193.44 88888.00 2008-03-28 00:41:33.431 088 13274.39 563.16 57192.34 88888.00 2008-03-28 00:41:34.431 088 13274.65 563.66 57193.20 88888.00 2008-03-28 00:41:35.431 088 13275.43 563.41 57192.58 88888.00 2008-03-28 00:41:36.431 088 13275.56 563.66 57193.20 88888.00 2008-03-28 00:41:37.431 088 13275.04 563.16 57193.20 88888.00 2008-03-28 00:41:38.431 088 13274.65 563.53 57192.09 88888.00 2008-03-28 00:41:39.431 088 13274.39 563.78 57192.70 88888.00 2008-03-28 00:41:40.431 088 13275.04 563.53 57192.83 88888.00 2008-03-28 00:41:41.431 088 13274.39 564.28 57192.95 88888.00 2008-03-28 00:41:42.431 088 13275.04 564.90 57192.83 88888.00 2008-03-28 00:41:43.431 088 13274.00 564.28 57192.95 88888.00 2008-03-28 00:41:44.431 088 13273.61 564.40 57192.34 88888.00 2008-03-28 00:41:45.431 088 13273.87 564.28 57193.07 88888.00 2008-03-28 00:41:46.431 088 13273.74 564.15 57192.70 88888.00 2008-03-28 00:41:47.431 088 13273.87 564.53 57192.83 88888.00 2008-03-28 00:41:48.431 088 13273.61 564.15 57193.07 88888.00 2008-03-28 00:41:49.431 088 13273.48 564.65 57193.32 88888.00 2008-03-28 00:41:50.431 088 13273.74 565.02 57192.95 88888.00 2008-03-28 00:41:51.431 088 13273.48 564.77 57193.07 88888.00 2008-03-28 00:41:52.431 088 13273.35 564.40 57192.58 88888.00 2008-03-28 00:41:53.431 088 13272.96 564.40 57192.83 88888.00 2008-03-28 00:41:54.431 088 13273.09 564.53 57193.07 88888.00 2008-03-28 00:41:55.431 088 13273.09 565.14 57193.68 88888.00 2008-03-28 00:41:56.431 088 13272.31 565.76 57192.46 88888.00 2008-03-28 00:41:57.431 088 13272.31 565.52 57192.58 88888.00 2008-03-28 00:41:58.431 088 13272.18 565.02 57192.58 88888.00 2008-03-28 00:41:59.431 088 13272.44 565.14 57193.56 88888.00 2008-03-28 00:42:00.431 088 13271.92 565.27 57192.83 88888.00 2008-03-28 00:42:01.431 088 13271.53 565.02 57191.97 88888.00 2008-03-28 00:42:02.431 088 13271.79 565.52 57193.20 88888.00 2008-03-28 00:42:03.431 088 13272.05 565.27 57193.32 88888.00 2008-03-28 00:42:04.431 088 13271.92 564.77 57192.95 88888.00 2008-03-28 00:42:05.431 088 13271.53 565.52 57192.09 88888.00 2008-03-28 00:42:06.431 088 13270.88 565.64 57192.46 88888.00 2008-03-28 00:42:07.431 088 13271.14 565.64 57192.46 88888.00 2008-03-28 00:42:08.431 088 13271.14 566.01 57192.58 88888.00 2008-03-28 00:42:09.431 088 13270.62 565.64 57192.95 88888.00 2008-03-28 00:42:10.431 088 13271.14 565.39 57192.95 88888.00 2008-03-28 00:42:11.431 088 13270.50 565.76 57192.70 88888.00 2008-03-28 00:42:12.431 088 13270.62 566.26 57193.68 88888.00 2008-03-28 00:42:13.431 088 13270.37 565.76 57192.34 88888.00 2008-03-28 00:42:14.431 088 13271.01 565.89 57192.83 88888.00 2008-03-28 00:42:15.431 088 13270.37 565.27 57192.09 88888.00 2008-03-28 00:42:16.431 088 13270.50 565.64 57192.46 88888.00 2008-03-28 00:42:17.431 088 13269.98 565.89 57192.83 88888.00 2008-03-28 00:42:18.431 088 13269.85 566.01 57192.95 88888.00 2008-03-28 00:42:19.431 088 13270.37 565.89 57192.58 88888.00 2008-03-28 00:42:20.431 088 13269.98 566.76 57192.58 88888.00 2008-03-28 00:42:21.431 088 13270.37 566.38 57192.09 88888.00 2008-03-28 00:42:22.431 088 13270.50 565.89 57192.58 88888.00 2008-03-28 00:42:23.431 088 13270.88 566.01 57191.97 88888.00 2008-03-28 00:42:24.431 088 13269.98 566.26 57193.20 88888.00 2008-03-28 00:42:25.431 088 13270.11 566.88 57192.46 88888.00 2008-03-28 00:42:26.431 088 13270.88 566.38 57192.95 88888.00 2008-03-28 00:42:27.431 088 13270.50 566.51 57192.83 88888.00 2008-03-28 00:42:28.431 088 13270.24 566.38 57192.83 88888.00 2008-03-28 00:42:29.431 088 13271.01 566.63 57192.70 88888.00 2008-03-28 00:42:30.431 088 13270.11 567.13 57192.09 88888.00 2008-03-28 00:42:31.431 088 13271.14 566.14 57192.95 88888.00 2008-03-28 00:42:32.431 088 13270.11 566.63 57193.07 88888.00 2008-03-28 00:42:33.431 088 13270.50 566.01 57192.95 88888.00 2008-03-28 00:42:34.431 088 13271.40 566.51 57192.83 88888.00 2008-03-28 00:42:35.431 088 13270.75 566.76 57193.32 88888.00 2008-03-28 00:42:36.431 088 13271.01 566.76 57194.05 88888.00 2008-03-28 00:42:37.431 088 13270.62 566.63 57193.20 88888.00 2008-03-28 00:42:38.431 088 13271.66 567.00 57194.05 88888.00 2008-03-28 00:42:39.431 088 13271.01 567.00 57193.32 88888.00 2008-03-28 00:42:40.431 088 13271.66 567.00 57193.32 88888.00 2008-03-28 00:42:41.431 088 13271.66 567.50 57193.68 88888.00 2008-03-28 00:42:42.431 088 13271.40 566.38 57193.68 88888.00 2008-03-28 00:42:43.431 088 13271.27 567.25 57194.17 88888.00 2008-03-28 00:42:44.431 088 13271.27 566.63 57193.20 88888.00 2008-03-28 00:42:45.431 088 13271.66 567.62 57193.20 88888.00 2008-03-28 00:42:46.431 088 13272.05 566.88 57193.44 88888.00 2008-03-28 00:42:47.431 088 13272.05 566.88 57193.56 88888.00 2008-03-28 00:42:48.431 088 13272.44 567.62 57193.68 88888.00 2008-03-28 00:42:49.431 088 13272.44 566.88 57193.93 88888.00 2008-03-28 00:42:50.431 088 13273.09 566.88 57193.56 88888.00 2008-03-28 00:42:51.431 088 13272.44 567.00 57193.93 88888.00 2008-03-28 00:42:52.431 088 13272.57 567.13 57193.93 88888.00 2008-03-28 00:42:53.431 088 13272.31 567.13 57194.17 88888.00 2008-03-28 00:42:54.431 088 13272.44 566.51 57193.80 88888.00 2008-03-28 00:42:55.431 088 13272.83 567.37 57194.17 88888.00 2008-03-28 00:42:56.431 088 13272.44 567.00 57194.17 88888.00 2008-03-28 00:42:57.431 088 13272.70 567.13 57194.17 88888.00 2008-03-28 00:42:58.431 088 13272.18 567.00 57194.17 88888.00 2008-03-28 00:42:59.431 088 13273.35 567.62 57193.93 88888.00 2008-03-28 00:43:00.431 088 13272.96 567.00 57193.93 88888.00 2008-03-28 00:43:01.431 088 13272.44 567.13 57193.80 88888.00 2008-03-28 00:43:02.431 088 13272.96 566.88 57194.54 88888.00 2008-03-28 00:43:03.431 088 13273.09 566.51 57194.42 88888.00 2008-03-28 00:43:04.431 088 13272.83 567.13 57194.42 88888.00 2008-03-28 00:43:05.431 088 13272.44 567.13 57194.54 88888.00 2008-03-28 00:43:06.431 088 13272.70 567.50 57194.66 88888.00 2008-03-28 00:43:07.431 088 13272.96 567.13 57194.17 88888.00 2008-03-28 00:43:08.431 088 13273.22 567.13 57194.54 88888.00 2008-03-28 00:43:09.431 088 13273.35 567.50 57194.66 88888.00 2008-03-28 00:43:10.431 088 13273.48 567.62 57194.66 88888.00 2008-03-28 00:43:11.431 088 13272.96 567.13 57194.29 88888.00 2008-03-28 00:43:12.431 088 13272.83 567.13 57194.78 88888.00 2008-03-28 00:43:13.431 088 13273.09 567.00 57193.93 88888.00 2008-03-28 00:43:14.431 088 13272.83 567.50 57194.78 88888.00 2008-03-28 00:43:15.431 088 13271.66 567.50 57195.27 88888.00 2008-03-28 00:43:16.431 088 13272.57 566.26 57195.03 88888.00 2008-03-28 00:43:17.431 088 13273.35 566.51 57194.78 88888.00 2008-03-28 00:43:18.431 088 13273.09 566.88 57194.78 88888.00 2008-03-28 00:43:19.431 088 13272.70 567.13 57194.66 88888.00 2008-03-28 00:43:20.431 088 13272.57 566.51 57194.66 88888.00 2008-03-28 00:43:21.431 088 13272.96 566.38 57194.29 88888.00 2008-03-28 00:43:22.431 088 13272.70 566.26 57194.66 88888.00 2008-03-28 00:43:23.431 088 13272.05 566.14 57194.05 88888.00 2008-03-28 00:43:24.431 088 13272.70 566.38 57194.54 88888.00 2008-03-28 00:43:25.431 088 13272.31 566.14 57194.78 88888.00 2008-03-28 00:43:26.431 088 13272.70 566.51 57194.54 88888.00 2008-03-28 00:43:27.431 088 13272.57 566.88 57194.29 88888.00 2008-03-28 00:43:28.431 088 13272.70 566.14 57195.15 88888.00 2008-03-28 00:43:29.431 088 13272.70 565.64 57194.42 88888.00 2008-03-28 00:43:30.431 088 13272.57 566.14 57194.54 88888.00 2008-03-28 00:43:31.431 088 13272.31 565.64 57194.91 88888.00 2008-03-28 00:43:32.431 088 13272.57 566.01 57195.03 88888.00 2008-03-28 00:43:33.431 088 13272.05 565.89 57195.27 88888.00 2008-03-28 00:43:34.431 088 13271.92 566.01 57194.78 88888.00 2008-03-28 00:43:35.431 088 13272.44 566.14 57194.66 88888.00 2008-03-28 00:43:36.431 088 13271.79 565.52 57195.88 88888.00 2008-03-28 00:43:37.431 088 13272.44 565.64 57194.91 88888.00 2008-03-28 00:43:38.431 088 13271.27 565.76 57195.03 88888.00 2008-03-28 00:43:39.431 088 13271.40 565.89 57195.64 88888.00 2008-03-28 00:43:40.431 088 13271.27 565.52 57194.91 88888.00 2008-03-28 00:43:41.431 088 13271.79 566.38 57195.15 88888.00 2008-03-28 00:43:42.431 088 13271.27 566.14 57194.78 88888.00 2008-03-28 00:43:43.431 088 13271.53 565.89 57194.66 88888.00 2008-03-28 00:43:44.431 088 13271.14 566.01 57194.54 88888.00 2008-03-28 00:43:45.431 088 13271.14 565.76 57193.93 88888.00 2008-03-28 00:43:46.431 088 13271.01 565.14 57194.78 88888.00 2008-03-28 00:43:47.431 088 13270.75 565.52 57194.54 88888.00 2008-03-28 00:43:48.431 088 13271.14 564.90 57195.15 88888.00 2008-03-28 00:43:49.431 088 13270.11 565.76 57195.64 88888.00 2008-03-28 00:43:50.431 088 13270.88 564.90 57194.54 88888.00 2008-03-28 00:43:51.431 088 13270.62 565.52 57194.66 88888.00 2008-03-28 00:43:52.431 088 13270.11 565.14 57194.66 88888.00 2008-03-28 00:43:53.431 088 13269.72 564.77 57194.54 88888.00 2008-03-28 00:43:54.431 088 13269.46 564.77 57194.54 88888.00 2008-03-28 00:43:55.431 088 13269.85 565.02 57194.54 88888.00 2008-03-28 00:43:56.431 088 13269.33 564.28 57193.68 88888.00 2008-03-28 00:43:57.431 088 13269.46 563.66 57194.05 88888.00 2008-03-28 00:43:58.431 088 13269.07 564.90 57194.66 88888.00 2008-03-28 00:43:59.431 088 13268.81 564.90 57194.29 88888.00 2008-03-28 00:44:00.431 088 13269.46 564.40 57194.66 88888.00 2008-03-28 00:44:01.431 088 13268.55 563.66 57194.05 88888.00 2008-03-28 00:44:02.431 088 13268.81 564.90 57193.56 88888.00 2008-03-28 00:44:03.431 088 13269.07 563.78 57194.05 88888.00 2008-03-28 00:44:04.431 088 13269.46 564.03 57194.17 88888.00 2008-03-28 00:44:05.431 088 13268.42 564.53 57193.80 88888.00 2008-03-28 00:44:06.431 088 13268.29 563.53 57194.29 88888.00 2008-03-28 00:44:07.431 088 13268.29 563.66 57193.56 88888.00 2008-03-28 00:44:08.431 088 13268.03 563.91 57193.80 88888.00 2008-03-28 00:44:09.431 088 13268.16 563.53 57193.68 88888.00 2008-03-28 00:44:10.431 088 13267.77 563.78 57193.20 88888.00 2008-03-28 00:44:11.431 088 13267.90 563.66 57193.32 88888.00 2008-03-28 00:44:12.431 088 13267.77 564.15 57193.80 88888.00 2008-03-28 00:44:13.431 088 13268.16 563.66 57193.32 88888.00 2008-03-28 00:44:14.431 088 13268.29 563.16 57193.20 88888.00 2008-03-28 00:44:15.431 088 13267.90 563.78 57193.56 88888.00 2008-03-28 00:44:16.431 088 13268.03 563.29 57193.56 88888.00 2008-03-28 00:44:17.431 088 13268.16 563.16 57193.80 88888.00 2008-03-28 00:44:18.431 088 13268.16 563.91 57193.20 88888.00 2008-03-28 00:44:19.431 088 13268.42 563.29 57193.07 88888.00 2008-03-28 00:44:20.431 088 13268.03 563.29 57193.07 88888.00 2008-03-28 00:44:21.431 088 13268.68 563.91 57193.68 88888.00 2008-03-28 00:44:22.431 088 13268.68 564.03 57193.93 88888.00 2008-03-28 00:44:23.431 088 13269.20 563.66 57192.58 88888.00 2008-03-28 00:44:24.431 088 13268.68 563.29 57193.32 88888.00 2008-03-28 00:44:25.431 088 13268.81 563.91 57193.20 88888.00 2008-03-28 00:44:26.431 088 13268.29 563.66 57193.32 88888.00 2008-03-28 00:44:27.431 088 13268.55 563.66 57193.32 88888.00 2008-03-28 00:44:28.431 088 13269.07 563.91 57193.56 88888.00 2008-03-28 00:44:29.431 088 13268.42 563.78 57193.20 88888.00 2008-03-28 00:44:30.431 088 13269.07 563.78 57193.20 88888.00 2008-03-28 00:44:31.431 088 13269.07 563.66 57193.20 88888.00 2008-03-28 00:44:32.431 088 13269.59 563.29 57193.32 88888.00 2008-03-28 00:44:33.431 088 13269.07 563.29 57193.32 88888.00 2008-03-28 00:44:34.431 088 13269.59 564.77 57193.68 88888.00 2008-03-28 00:44:35.431 088 13268.81 564.03 57193.68 88888.00 2008-03-28 00:44:36.431 088 13269.07 564.15 57193.80 88888.00 2008-03-28 00:44:37.431 088 13269.33 563.78 57193.44 88888.00 2008-03-28 00:44:38.431 088 13268.94 564.15 57193.80 88888.00 2008-03-28 00:44:39.431 088 13270.75 563.66 57193.44 88888.00 2008-03-28 00:44:40.431 088 13270.37 563.66 57193.20 88888.00 2008-03-28 00:44:41.431 088 13269.59 564.15 57193.93 88888.00 2008-03-28 00:44:42.431 088 13270.37 563.78 57194.05 88888.00 2008-03-28 00:44:43.431 088 13270.75 563.78 57193.20 88888.00 2008-03-28 00:44:44.431 088 13269.85 564.15 57194.17 88888.00 2008-03-28 00:44:45.431 088 13269.85 563.41 57194.17 88888.00 2008-03-28 00:44:46.431 088 13270.24 563.53 57194.05 88888.00 2008-03-28 00:44:47.431 088 13270.62 564.28 57193.80 88888.00 2008-03-28 00:44:48.431 088 13270.75 563.78 57193.68 88888.00 2008-03-28 00:44:49.431 088 13270.37 564.40 57193.32 88888.00 2008-03-28 00:44:50.431 088 13270.88 563.53 57193.93 88888.00 2008-03-28 00:44:51.431 088 13270.37 563.16 57193.68 88888.00 2008-03-28 00:44:52.431 088 13270.88 563.16 57193.93 88888.00 2008-03-28 00:44:53.431 088 13271.27 563.53 57194.05 88888.00 2008-03-28 00:44:54.431 088 13271.27 563.53 57194.29 88888.00 2008-03-28 00:44:55.431 088 13271.53 563.16 57193.93 88888.00 2008-03-28 00:44:56.431 088 13271.53 563.29 57194.54 88888.00 2008-03-28 00:44:57.431 088 13271.66 563.16 57194.29 88888.00 2008-03-28 00:44:58.431 088 13271.40 563.53 57194.78 88888.00 2008-03-28 00:44:59.431 088 13270.50 563.78 57194.78 88888.00 2008-03-28 00:45:00.431 088 13271.27 563.16 57194.54 88888.00 2008-03-28 00:45:01.431 088 13271.40 563.78 57194.54 88888.00 2008-03-28 00:45:02.431 088 13270.62 563.53 57194.42 88888.00 2008-03-28 00:45:03.431 088 13271.01 562.92 57194.54 88888.00 2008-03-28 00:45:04.431 088 13271.53 563.41 57195.03 88888.00 2008-03-28 00:45:05.431 088 13270.88 563.04 57194.66 88888.00 2008-03-28 00:45:06.431 088 13270.62 563.16 57195.15 88888.00 2008-03-28 00:45:07.431 088 13271.01 564.15 57194.29 88888.00 2008-03-28 00:45:08.431 088 13270.88 563.66 57194.91 88888.00 2008-03-28 00:45:09.431 088 13270.62 564.15 57194.66 88888.00 2008-03-28 00:45:10.431 088 13270.62 564.15 57194.54 88888.00 2008-03-28 00:45:11.431 088 13270.62 564.40 57194.42 88888.00 2008-03-28 00:45:12.431 088 13270.11 564.53 57194.78 88888.00 2008-03-28 00:45:13.431 088 13269.85 563.66 57194.91 88888.00 2008-03-28 00:45:14.431 088 13270.75 564.28 57195.03 88888.00 2008-03-28 00:45:15.431 088 13270.24 564.40 57194.66 88888.00 2008-03-28 00:45:16.431 088 13269.98 564.03 57194.66 88888.00 2008-03-28 00:45:17.431 088 13270.24 564.15 57195.39 88888.00 2008-03-28 00:45:18.431 088 13270.37 564.28 57194.91 88888.00 2008-03-28 00:45:19.431 088 13270.24 564.28 57194.66 88888.00 2008-03-28 00:45:20.431 088 13270.24 564.65 57194.42 88888.00 2008-03-28 00:45:21.431 088 13270.88 564.77 57194.91 88888.00 2008-03-28 00:45:22.431 088 13270.24 564.03 57195.52 88888.00 2008-03-28 00:45:23.431 088 13269.85 564.53 57195.15 88888.00 2008-03-28 00:45:24.431 088 13270.11 564.15 57195.27 88888.00 2008-03-28 00:45:25.431 088 13270.75 564.77 57194.91 88888.00 2008-03-28 00:45:26.431 088 13270.50 564.15 57194.54 88888.00 2008-03-28 00:45:27.431 088 13269.85 564.90 57195.03 88888.00 2008-03-28 00:45:28.431 088 13270.50 564.03 57195.39 88888.00 2008-03-28 00:45:29.431 088 13269.72 564.40 57194.54 88888.00 2008-03-28 00:45:30.431 088 13270.24 564.90 57195.03 88888.00 2008-03-28 00:45:31.431 088 13270.50 564.40 57194.91 88888.00 2008-03-28 00:45:32.431 088 13270.11 565.14 57194.66 88888.00 2008-03-28 00:45:33.431 088 13270.11 564.28 57195.27 88888.00 2008-03-28 00:45:34.431 088 13269.20 564.65 57195.27 88888.00 2008-03-28 00:45:35.431 088 13269.85 564.90 57194.66 88888.00 2008-03-28 00:45:36.431 088 13270.37 564.77 57195.27 88888.00 2008-03-28 00:45:37.431 088 13269.46 564.90 57194.42 88888.00 2008-03-28 00:45:38.431 088 13269.98 564.40 57195.15 88888.00 2008-03-28 00:45:39.431 088 13270.11 564.28 57195.15 88888.00 2008-03-28 00:45:40.431 088 13270.11 565.14 57194.78 88888.00 2008-03-28 00:45:41.431 088 13269.85 564.65 57195.15 88888.00 2008-03-28 00:45:42.431 088 13269.98 564.15 57194.91 88888.00 2008-03-28 00:45:43.431 088 13270.11 564.40 57195.39 88888.00 2008-03-28 00:45:44.431 088 13270.11 564.03 57194.91 88888.00 2008-03-28 00:45:45.431 088 13270.24 564.28 57194.91 88888.00 2008-03-28 00:45:46.431 088 13269.85 564.15 57194.54 88888.00 2008-03-28 00:45:47.431 088 13270.50 563.16 57194.17 88888.00 2008-03-28 00:45:48.431 088 13270.11 564.15 57195.15 88888.00 2008-03-28 00:45:49.431 088 13270.11 563.66 57195.15 88888.00 2008-03-28 00:45:50.431 088 13269.72 563.53 57194.78 88888.00 2008-03-28 00:45:51.431 088 13269.98 563.53 57195.15 88888.00 2008-03-28 00:45:52.431 088 13269.46 563.29 57194.78 88888.00 2008-03-28 00:45:53.431 088 13269.85 564.03 57195.03 88888.00 2008-03-28 00:45:54.431 088 13269.46 563.29 57195.15 88888.00 2008-03-28 00:45:55.431 088 13268.68 563.53 57195.03 88888.00 2008-03-28 00:45:56.431 088 13269.46 563.53 57195.27 88888.00 2008-03-28 00:45:57.431 088 13269.20 562.92 57195.15 88888.00 2008-03-28 00:45:58.431 088 13269.46 563.16 57194.78 88888.00 2008-03-28 00:45:59.431 088 13269.72 563.04 57195.03 88888.00 2008-03-28 00:46:00.431 088 13269.46 563.04 57194.91 88888.00 2008-03-28 00:46:01.431 088 13269.59 562.30 57194.78 88888.00 2008-03-28 00:46:02.431 088 13269.33 562.42 57194.17 88888.00 2008-03-28 00:46:03.431 088 13269.46 563.04 57195.15 88888.00 2008-03-28 00:46:04.431 088 13269.59 562.05 57194.54 88888.00 2008-03-28 00:46:05.431 088 13268.81 562.92 57195.39 88888.00 2008-03-28 00:46:06.431 088 13268.94 562.79 57194.66 88888.00 2008-03-28 00:46:07.431 088 13269.33 562.92 57194.78 88888.00 2008-03-28 00:46:08.431 088 13268.55 562.42 57194.78 88888.00 2008-03-28 00:46:09.431 088 13268.03 562.92 57195.27 88888.00 2008-03-28 00:46:10.431 088 13269.07 562.42 57194.05 88888.00 2008-03-28 00:46:11.431 088 13268.16 562.67 57194.42 88888.00 2008-03-28 00:46:12.431 088 13267.90 562.67 57194.91 88888.00 2008-03-28 00:46:13.431 088 13268.68 561.92 57194.91 88888.00 2008-03-28 00:46:14.431 088 13268.94 561.80 57194.66 88888.00 2008-03-28 00:46:15.431 088 13268.03 562.05 57194.05 88888.00 2008-03-28 00:46:16.431 088 13268.29 562.17 57194.66 88888.00 2008-03-28 00:46:17.431 088 13268.42 562.05 57194.05 88888.00 2008-03-28 00:46:18.431 088 13268.68 562.17 57194.54 88888.00 2008-03-28 00:46:19.431 088 13269.07 562.54 57194.42 88888.00 2008-03-28 00:46:20.431 088 13268.16 561.68 57194.54 88888.00 2008-03-28 00:46:21.431 088 13268.68 561.55 57194.78 88888.00 2008-03-28 00:46:22.431 088 13268.03 561.92 57194.54 88888.00 2008-03-28 00:46:23.431 088 13268.03 561.68 57194.78 88888.00 2008-03-28 00:46:24.431 088 13268.55 561.55 57194.66 88888.00 2008-03-28 00:46:25.431 088 13267.64 561.80 57194.42 88888.00 2008-03-28 00:46:26.431 088 13268.16 562.17 57194.54 88888.00 2008-03-28 00:46:27.431 088 13267.90 561.80 57194.17 88888.00 2008-03-28 00:46:28.431 088 13268.55 562.79 57194.42 88888.00 2008-03-28 00:46:29.431 088 13268.16 562.67 57194.66 88888.00 2008-03-28 00:46:30.431 088 13268.42 562.05 57194.29 88888.00 2008-03-28 00:46:31.431 088 13268.42 561.68 57194.91 88888.00 2008-03-28 00:46:32.431 088 13268.55 562.30 57193.68 88888.00 2008-03-28 00:46:33.431 088 13268.94 561.92 57193.68 88888.00 2008-03-28 00:46:34.431 088 13269.07 561.92 57194.66 88888.00 2008-03-28 00:46:35.431 088 13268.68 562.67 57194.05 88888.00 2008-03-28 00:46:36.431 088 13269.33 562.30 57194.29 88888.00 2008-03-28 00:46:37.431 088 13269.46 562.17 57193.56 88888.00 2008-03-28 00:46:38.431 088 13268.94 562.54 57194.29 88888.00 2008-03-28 00:46:39.431 088 13269.46 562.92 57194.78 88888.00 2008-03-28 00:46:40.431 088 13269.20 562.54 57194.42 88888.00 2008-03-28 00:46:41.431 088 13269.20 562.92 57194.17 88888.00 2008-03-28 00:46:42.431 088 13268.68 562.30 57194.05 88888.00 2008-03-28 00:46:43.431 088 13269.85 562.92 57194.66 88888.00 2008-03-28 00:46:44.431 088 13269.59 562.54 57194.29 88888.00 2008-03-28 00:46:45.431 088 13270.24 562.79 57194.42 88888.00 2008-03-28 00:46:46.431 088 13270.11 562.79 57194.66 88888.00 2008-03-28 00:46:47.431 088 13269.72 563.16 57194.91 88888.00 2008-03-28 00:46:48.431 088 13270.24 563.04 57193.80 88888.00 2008-03-28 00:46:49.431 088 13270.24 562.42 57194.54 88888.00 2008-03-28 00:46:50.431 088 13270.11 562.54 57194.54 88888.00 2008-03-28 00:46:51.431 088 13270.50 562.67 57194.78 88888.00 2008-03-28 00:46:52.431 088 13270.50 562.54 57194.54 88888.00 2008-03-28 00:46:53.431 088 13270.37 563.41 57194.42 88888.00 2008-03-28 00:46:54.431 088 13271.01 562.17 57195.15 88888.00 2008-03-28 00:46:55.431 088 13270.75 562.67 57194.91 88888.00 2008-03-28 00:46:56.431 088 13270.50 563.04 57194.91 88888.00 2008-03-28 00:46:57.431 088 13270.88 563.53 57194.54 88888.00 2008-03-28 00:46:58.431 088 13271.01 563.41 57194.91 88888.00 2008-03-28 00:46:59.431 088 13271.01 562.79 57194.17 88888.00 2008-03-28 00:47:00.431 088 13270.62 563.04 57194.91 88888.00 2008-03-28 00:47:01.431 088 13270.50 563.29 57194.91 88888.00 2008-03-28 00:47:02.431 088 13270.62 563.41 57194.66 88888.00 2008-03-28 00:47:03.431 088 13271.40 563.04 57194.91 88888.00 2008-03-28 00:47:04.431 088 13271.27 563.16 57194.66 88888.00 2008-03-28 00:47:05.431 088 13271.27 563.41 57194.42 88888.00 2008-03-28 00:47:06.431 088 13271.40 562.79 57194.91 88888.00 2008-03-28 00:47:07.431 088 13271.01 562.54 57194.42 88888.00 2008-03-28 00:47:08.431 088 13271.53 563.04 57194.66 88888.00 2008-03-28 00:47:09.431 088 13271.01 563.04 57194.54 88888.00 2008-03-28 00:47:10.431 088 13271.14 562.79 57195.03 88888.00 2008-03-28 00:47:11.431 088 13271.01 563.16 57195.03 88888.00 2008-03-28 00:47:12.431 088 13270.88 563.29 57194.91 88888.00 2008-03-28 00:47:13.431 088 13270.88 563.04 57194.42 88888.00 2008-03-28 00:47:14.431 088 13271.01 563.66 57194.91 88888.00 2008-03-28 00:47:15.431 088 13270.75 562.92 57195.15 88888.00 2008-03-28 00:47:16.431 088 13270.24 563.04 57195.15 88888.00 2008-03-28 00:47:17.431 088 13270.50 562.92 57194.91 88888.00 2008-03-28 00:47:18.431 088 13270.75 563.41 57194.66 88888.00 2008-03-28 00:47:19.431 088 13270.88 563.29 57193.80 88888.00 2008-03-28 00:47:20.431 088 13271.01 562.05 57194.78 88888.00 2008-03-28 00:47:21.431 088 13270.37 563.29 57194.54 88888.00 2008-03-28 00:47:22.431 088 13270.37 562.92 57195.03 88888.00 2008-03-28 00:47:23.431 088 13269.85 563.41 57194.05 88888.00 2008-03-28 00:47:24.431 088 13270.75 563.04 57194.91 88888.00 2008-03-28 00:47:25.431 088 13270.24 563.04 57194.91 88888.00 2008-03-28 00:47:26.431 088 13270.24 562.92 57194.78 88888.00 2008-03-28 00:47:27.431 088 13270.11 563.66 57193.93 88888.00 2008-03-28 00:47:28.431 088 13270.62 563.91 57194.78 88888.00 2008-03-28 00:47:29.431 088 13269.59 563.29 57194.42 88888.00 2008-03-28 00:47:30.431 088 13269.59 563.66 57194.54 88888.00 2008-03-28 00:47:31.431 088 13269.20 563.78 57194.54 88888.00 2008-03-28 00:47:32.431 088 13270.11 563.53 57194.29 88888.00 2008-03-28 00:47:33.431 088 13269.72 563.53 57194.17 88888.00 2008-03-28 00:47:34.431 088 13270.37 563.16 57194.54 88888.00 2008-03-28 00:47:35.431 088 13269.98 563.29 57194.66 88888.00 2008-03-28 00:47:36.431 088 13270.88 563.41 57194.05 88888.00 2008-03-28 00:47:37.431 088 13270.62 563.66 57194.54 88888.00 2008-03-28 00:47:38.431 088 13271.01 563.53 57194.78 88888.00 2008-03-28 00:47:39.431 088 13269.85 563.29 57193.80 88888.00 2008-03-28 00:47:40.431 088 13270.50 563.29 57194.78 88888.00 2008-03-28 00:47:41.431 088 13270.50 563.29 57194.29 88888.00 2008-03-28 00:47:42.431 088 13270.88 562.67 57194.17 88888.00 2008-03-28 00:47:43.431 088 13270.24 563.16 57194.91 88888.00 2008-03-28 00:47:44.431 088 13270.88 563.29 57193.32 88888.00 2008-03-28 00:47:45.431 088 13271.53 563.29 57194.17 88888.00 2008-03-28 00:47:46.431 088 13270.50 562.92 57194.66 88888.00 2008-03-28 00:47:47.431 088 13271.01 563.04 57194.05 88888.00 2008-03-28 00:47:48.431 088 13271.01 563.04 57193.80 88888.00 2008-03-28 00:47:49.431 088 13270.62 563.04 57194.29 88888.00 2008-03-28 00:47:50.431 088 13271.79 562.67 57194.54 88888.00 2008-03-28 00:47:51.431 088 13271.53 562.30 57194.42 88888.00 2008-03-28 00:47:52.431 088 13271.92 562.67 57194.17 88888.00 2008-03-28 00:47:53.431 088 13271.92 562.92 57193.93 88888.00 2008-03-28 00:47:54.431 088 13271.92 562.79 57194.42 88888.00 2008-03-28 00:47:55.431 088 13271.40 562.17 57194.29 88888.00 2008-03-28 00:47:56.431 088 13271.66 563.29 57193.56 88888.00 2008-03-28 00:47:57.431 088 13271.53 563.04 57194.17 88888.00 2008-03-28 00:47:58.431 088 13272.31 562.67 57194.05 88888.00 2008-03-28 00:47:59.431 088 13271.66 562.42 57194.54 88888.00 2008-03-28 00:48:00.431 088 13271.53 562.67 57194.29 88888.00 2008-03-28 00:48:01.431 088 13272.05 562.05 57195.03 88888.00 2008-03-28 00:48:02.431 088 13271.01 562.05 57193.68 88888.00 2008-03-28 00:48:03.431 088 13272.31 562.30 57194.54 88888.00 2008-03-28 00:48:04.431 088 13271.53 562.30 57193.56 88888.00 2008-03-28 00:48:05.431 088 13271.40 562.79 57194.29 88888.00 2008-03-28 00:48:06.431 088 13271.14 562.17 57194.42 88888.00 2008-03-28 00:48:07.431 088 13271.66 561.92 57194.91 88888.00 2008-03-28 00:48:08.431 088 13271.79 561.55 57193.93 88888.00 2008-03-28 00:48:09.431 088 13271.27 562.17 57194.54 88888.00 2008-03-28 00:48:10.431 088 13271.53 561.55 57194.91 88888.00 2008-03-28 00:48:11.431 088 13271.01 562.30 57194.29 88888.00 2008-03-28 00:48:12.431 088 13271.66 562.30 57194.29 88888.00 2008-03-28 00:48:13.431 088 13270.75 562.05 57194.42 88888.00 2008-03-28 00:48:14.431 088 13270.88 562.30 57195.39 88888.00 2008-03-28 00:48:15.431 088 13270.75 561.80 57194.54 88888.00 2008-03-28 00:48:16.431 088 13271.27 561.31 57195.03 88888.00 2008-03-28 00:48:17.431 088 13270.75 561.68 57194.66 88888.00 2008-03-28 00:48:18.431 088 13271.27 561.80 57195.03 88888.00 2008-03-28 00:48:19.431 088 13270.75 561.18 57194.29 88888.00 2008-03-28 00:48:20.431 088 13271.14 562.79 57194.78 88888.00 2008-03-28 00:48:21.431 088 13271.66 561.80 57194.05 88888.00 2008-03-28 00:48:22.431 088 13270.50 561.92 57194.91 88888.00 2008-03-28 00:48:23.431 088 13270.37 562.05 57194.66 88888.00 2008-03-28 00:48:24.431 088 13269.98 562.05 57194.29 88888.00 2008-03-28 00:48:25.431 088 13269.46 561.92 57194.17 88888.00 2008-03-28 00:48:26.431 088 13269.98 561.68 57194.54 88888.00 2008-03-28 00:48:27.431 088 13269.72 562.54 57194.17 88888.00 2008-03-28 00:48:28.431 088 13268.81 562.54 57194.54 88888.00 2008-03-28 00:48:29.431 088 13269.33 562.17 57194.54 88888.00 2008-03-28 00:48:30.431 088 13269.20 562.54 57194.91 88888.00 2008-03-28 00:48:31.431 088 13269.20 562.17 57194.91 88888.00 2008-03-28 00:48:32.431 088 13268.94 562.67 57194.29 88888.00 2008-03-28 00:48:33.431 088 13269.20 562.30 57194.78 88888.00 2008-03-28 00:48:34.431 088 13268.29 563.41 57194.42 88888.00 2008-03-28 00:48:35.431 088 13268.68 562.67 57194.42 88888.00 2008-03-28 00:48:36.431 088 13268.68 562.67 57194.29 88888.00 2008-03-28 00:48:37.431 088 13268.42 561.68 57194.54 88888.00 2008-03-28 00:48:38.431 088 13269.20 562.30 57194.78 88888.00 2008-03-28 00:48:39.431 088 13268.42 562.17 57194.17 88888.00 2008-03-28 00:48:40.431 088 13268.42 562.30 57194.05 88888.00 2008-03-28 00:48:41.431 088 13268.03 562.79 57194.17 88888.00 2008-03-28 00:48:42.431 088 13268.81 562.17 57193.93 88888.00 2008-03-28 00:48:43.431 088 13267.90 561.68 57193.56 88888.00 2008-03-28 00:48:44.431 088 13268.68 562.17 57194.05 88888.00 2008-03-28 00:48:45.431 088 13268.29 561.92 57194.05 88888.00 2008-03-28 00:48:46.431 088 13268.03 561.80 57194.29 88888.00 2008-03-28 00:48:47.431 088 13267.12 561.92 57193.93 88888.00 2008-03-28 00:48:48.431 088 13267.38 561.80 57194.42 88888.00 2008-03-28 00:48:49.431 088 13267.51 562.05 57193.93 88888.00 2008-03-28 00:48:50.431 088 13267.64 562.17 57194.66 88888.00 2008-03-28 00:48:51.431 088 13267.77 561.55 57194.17 88888.00 2008-03-28 00:48:52.431 088 13267.25 562.54 57193.68 88888.00 2008-03-28 00:48:53.431 088 13267.25 561.31 57193.93 88888.00 2008-03-28 00:48:54.431 088 13266.73 561.68 57193.32 88888.00 2008-03-28 00:48:55.431 088 13267.12 561.80 57193.80 88888.00 2008-03-28 00:48:56.431 088 13266.34 561.80 57193.44 88888.00 2008-03-28 00:48:57.431 088 13265.95 561.55 57193.56 88888.00 2008-03-28 00:48:58.431 088 13266.34 561.55 57193.93 88888.00 2008-03-28 00:48:59.431 088 13265.95 561.43 57193.68 88888.00 2008-03-28 00:49:00.431 088 13265.30 561.80 57193.80 88888.00 2008-03-28 00:49:01.431 088 13265.56 561.92 57194.05 88888.00 2008-03-28 00:49:02.431 088 13264.91 562.05 57193.93 88888.00 2008-03-28 00:49:03.431 088 13264.78 561.80 57194.17 88888.00 2008-03-28 00:49:04.431 088 13264.39 561.31 57193.68 88888.00 2008-03-28 00:49:05.431 088 13264.39 561.55 57194.42 88888.00 2008-03-28 00:49:06.431 088 13264.00 561.55 57193.93 88888.00 2008-03-28 00:49:07.431 088 13263.87 562.05 57193.56 88888.00 2008-03-28 00:49:08.431 088 13264.13 562.05 57193.93 88888.00 2008-03-28 00:49:09.431 088 13264.52 561.80 57193.56 88888.00 2008-03-28 00:49:10.431 088 13262.83 561.92 57193.68 88888.00 2008-03-28 00:49:11.431 088 13263.09 561.92 57193.32 88888.00 2008-03-28 00:49:12.431 088 13263.61 561.80 57193.44 88888.00 2008-03-28 00:49:13.431 088 13263.22 562.05 57193.93 88888.00 2008-03-28 00:49:14.431 088 13263.48 561.92 57193.32 88888.00 2008-03-28 00:49:15.431 088 13263.48 562.17 57193.20 88888.00 2008-03-28 00:49:16.431 088 13263.48 562.42 57193.56 88888.00 2008-03-28 00:49:17.431 088 13262.44 562.05 57192.58 88888.00 2008-03-28 00:49:18.431 088 13262.83 561.68 57192.83 88888.00 2008-03-28 00:49:19.431 088 13262.83 561.92 57193.93 88888.00 2008-03-28 00:49:20.431 088 13262.96 562.17 57193.80 88888.00 2008-03-28 00:49:21.431 088 13262.05 561.92 57193.44 88888.00 2008-03-28 00:49:22.431 088 13262.31 561.55 57192.95 88888.00 2008-03-28 00:49:23.431 088 13262.44 562.42 57192.95 88888.00 2008-03-28 00:49:24.431 088 13262.44 561.92 57193.80 88888.00 2008-03-28 00:49:25.431 088 13262.83 562.05 57193.07 88888.00 2008-03-28 00:49:26.431 088 13262.83 561.68 57193.32 88888.00 2008-03-28 00:49:27.431 088 13263.22 561.31 57193.32 88888.00 2008-03-28 00:49:28.431 088 13263.09 560.93 57192.95 88888.00 2008-03-28 00:49:29.431 088 13262.96 561.55 57193.68 88888.00 2008-03-28 00:49:30.431 088 13262.96 561.55 57193.80 88888.00 2008-03-28 00:49:31.431 088 13262.96 561.18 57193.44 88888.00 2008-03-28 00:49:32.431 088 13263.48 561.31 57193.56 88888.00 2008-03-28 00:49:33.431 088 13263.35 561.68 57193.80 88888.00 2008-03-28 00:49:34.431 088 13263.48 560.81 57193.68 88888.00 2008-03-28 00:49:35.431 088 13263.35 560.93 57193.80 88888.00 2008-03-28 00:49:36.431 088 13263.87 561.31 57193.56 88888.00 2008-03-28 00:49:37.431 088 13263.35 561.06 57193.32 88888.00 2008-03-28 00:49:38.431 088 13264.13 561.43 57193.07 88888.00 2008-03-28 00:49:39.431 088 13264.00 561.55 57194.17 88888.00 2008-03-28 00:49:40.431 088 13263.87 561.18 57193.68 88888.00 2008-03-28 00:49:41.431 088 13264.00 561.06 57194.05 88888.00 2008-03-28 00:49:42.431 088 13264.00 561.31 57193.80 88888.00 2008-03-28 00:49:43.431 088 13264.13 560.93 57193.93 88888.00 2008-03-28 00:49:44.431 088 13264.52 562.05 57193.93 88888.00 2008-03-28 00:49:45.431 088 13264.00 562.30 57193.32 88888.00 2008-03-28 00:49:46.431 088 13264.26 561.31 57194.42 88888.00 2008-03-28 00:49:47.431 088 13264.52 561.68 57193.93 88888.00 2008-03-28 00:49:48.431 088 13264.65 561.43 57193.80 88888.00 2008-03-28 00:49:49.431 088 13264.13 561.18 57193.93 88888.00 2008-03-28 00:49:50.431 088 13263.48 560.93 57194.42 88888.00 2008-03-28 00:49:51.431 088 13264.52 561.18 57194.54 88888.00 2008-03-28 00:49:52.431 088 13264.39 561.55 57194.66 88888.00 2008-03-28 00:49:53.431 088 13264.52 562.05 57194.17 88888.00 2008-03-28 00:49:54.431 088 13264.39 561.92 57193.93 88888.00 2008-03-28 00:49:55.431 088 13264.00 561.55 57194.66 88888.00 2008-03-28 00:49:56.431 088 13263.48 561.31 57193.44 88888.00 2008-03-28 00:49:57.431 088 13263.48 561.68 57194.17 88888.00 2008-03-28 00:49:58.431 088 13263.22 560.93 57194.78 88888.00 2008-03-28 00:49:59.431 088 13263.35 561.55 57194.91 88888.00 2008-03-28 00:50:00.431 088 13264.26 561.31 57194.42 88888.00 2008-03-28 00:50:01.431 088 13263.48 561.80 57194.29 88888.00 2008-03-28 00:50:02.431 088 13263.61 561.31 57194.05 88888.00 2008-03-28 00:50:03.431 088 13262.96 561.68 57194.17 88888.00 2008-03-28 00:50:04.431 088 13263.35 561.92 57194.78 88888.00 2008-03-28 00:50:05.431 088 13263.22 561.68 57194.54 88888.00 2008-03-28 00:50:06.431 088 13263.09 562.05 57194.29 88888.00 2008-03-28 00:50:07.431 088 13263.35 561.31 57194.17 88888.00 2008-03-28 00:50:08.431 088 13263.22 561.92 57194.78 88888.00 2008-03-28 00:50:09.431 088 13263.09 562.17 57194.54 88888.00 2008-03-28 00:50:10.431 088 13263.74 561.92 57194.78 88888.00 2008-03-28 00:50:11.431 088 13262.83 562.42 57193.80 88888.00 2008-03-28 00:50:12.431 088 13263.09 561.80 57194.42 88888.00 2008-03-28 00:50:13.431 088 13262.31 561.18 57194.54 88888.00 2008-03-28 00:50:14.431 088 13263.09 561.68 57195.15 88888.00 2008-03-28 00:50:15.431 088 13263.22 562.30 57194.91 88888.00 2008-03-28 00:50:16.431 088 13262.96 562.05 57194.78 88888.00 2008-03-28 00:50:17.431 088 13262.31 562.17 57194.54 88888.00 2008-03-28 00:50:18.431 088 13262.18 561.43 57194.91 88888.00 2008-03-28 00:50:19.431 088 13262.05 561.80 57194.17 88888.00 2008-03-28 00:50:20.431 088 13262.96 561.31 57194.78 88888.00 2008-03-28 00:50:21.431 088 13262.18 562.17 57194.54 88888.00 2008-03-28 00:50:22.431 088 13261.66 561.80 57195.03 88888.00 2008-03-28 00:50:23.431 088 13262.18 562.05 57194.17 88888.00 2008-03-28 00:50:24.431 088 13261.92 561.18 57194.91 88888.00 2008-03-28 00:50:25.431 088 13262.05 561.92 57194.54 88888.00 2008-03-28 00:50:26.431 088 13261.66 562.05 57194.78 88888.00 2008-03-28 00:50:27.431 088 13260.75 561.92 57194.17 88888.00 2008-03-28 00:50:28.431 088 13261.92 561.80 57194.78 88888.00 2008-03-28 00:50:29.431 088 13261.40 561.43 57194.66 88888.00 2008-03-28 00:50:30.431 088 13261.27 561.80 57195.15 88888.00 2008-03-28 00:50:31.431 088 13261.66 562.30 57194.54 88888.00 2008-03-28 00:50:32.431 088 13261.01 561.80 57195.27 88888.00 2008-03-28 00:50:33.431 088 13261.27 561.06 57194.91 88888.00 2008-03-28 00:50:34.431 088 13261.40 562.17 57194.66 88888.00 2008-03-28 00:50:35.431 088 13261.79 562.05 57194.66 88888.00 2008-03-28 00:50:36.431 088 13261.01 561.06 57194.42 88888.00 2008-03-28 00:50:37.431 088 13261.53 562.17 57194.91 88888.00 2008-03-28 00:50:38.431 088 13260.62 561.43 57194.91 88888.00 2008-03-28 00:50:39.431 088 13260.88 561.92 57194.78 88888.00 2008-03-28 00:50:40.431 088 13261.40 562.17 57195.27 88888.00 2008-03-28 00:50:41.431 088 13261.01 561.68 57195.03 88888.00 2008-03-28 00:50:42.431 088 13260.88 562.05 57194.78 88888.00 2008-03-28 00:50:43.431 088 13261.92 562.30 57194.78 88888.00 2008-03-28 00:50:44.431 088 13261.53 562.05 57195.52 88888.00 2008-03-28 00:50:45.431 088 13261.14 562.42 57194.42 88888.00 2008-03-28 00:50:46.431 088 13262.05 562.05 57195.27 88888.00 2008-03-28 00:50:47.431 088 13261.40 561.68 57194.91 88888.00 2008-03-28 00:50:48.431 088 13261.66 562.05 57195.03 88888.00 2008-03-28 00:50:49.431 088 13261.66 562.17 57195.03 88888.00 2008-03-28 00:50:50.431 088 13262.05 561.68 57195.03 88888.00 2008-03-28 00:50:51.431 088 13261.66 561.68 57194.54 88888.00 2008-03-28 00:50:52.431 088 13262.05 562.17 57194.42 88888.00 2008-03-28 00:50:53.431 088 13262.31 562.30 57195.39 88888.00 2008-03-28 00:50:54.431 088 13261.40 562.67 57195.27 88888.00 2008-03-28 00:50:55.431 088 13261.53 562.54 57195.39 88888.00 2008-03-28 00:50:56.431 088 13262.31 561.43 57195.15 88888.00 2008-03-28 00:50:57.431 088 13261.79 562.54 57195.03 88888.00 2008-03-28 00:50:58.431 088 13261.92 562.05 57195.64 88888.00 2008-03-28 00:50:59.431 088 13262.57 561.92 57195.39 88888.00 2008-03-28 00:51:00.431 088 13262.18 561.68 57195.27 88888.00 2008-03-28 00:51:01.431 088 13262.31 562.05 57195.39 88888.00 2008-03-28 00:51:02.431 088 13262.31 561.80 57195.27 88888.00 2008-03-28 00:51:03.431 088 13261.66 561.31 57195.03 88888.00 2008-03-28 00:51:04.431 088 13262.18 561.43 57195.03 88888.00 2008-03-28 00:51:05.431 088 13262.57 562.42 57195.15 88888.00 2008-03-28 00:51:06.431 088 13261.40 561.92 57195.15 88888.00 2008-03-28 00:51:07.431 088 13261.66 561.68 57195.15 88888.00 2008-03-28 00:51:08.431 088 13262.18 561.31 57195.15 88888.00 2008-03-28 00:51:09.431 088 13262.31 561.55 57194.78 88888.00 2008-03-28 00:51:10.431 088 13261.53 561.18 57195.03 88888.00 2008-03-28 00:51:11.431 088 13262.18 561.68 57194.91 88888.00 2008-03-28 00:51:12.431 088 13262.18 561.68 57194.91 88888.00 2008-03-28 00:51:13.431 088 13262.05 561.31 57194.78 88888.00 2008-03-28 00:51:14.431 088 13262.18 560.81 57195.27 88888.00 2008-03-28 00:51:15.431 088 13262.31 561.18 57195.27 88888.00 2008-03-28 00:51:16.431 088 13261.79 561.43 57195.76 88888.00 2008-03-28 00:51:17.431 088 13262.05 561.18 57195.15 88888.00 2008-03-28 00:51:18.431 088 13262.44 561.18 57195.03 88888.00 2008-03-28 00:51:19.431 088 13261.79 561.06 57195.76 88888.00 2008-03-28 00:51:20.431 088 13262.05 561.68 57195.52 88888.00 2008-03-28 00:51:21.431 088 13261.53 561.18 57194.91 88888.00 2008-03-28 00:51:22.430 088 13261.40 561.06 57195.15 88888.00 2008-03-28 00:51:23.430 088 13262.31 561.18 57194.91 88888.00 2008-03-28 00:51:24.430 088 13261.79 561.18 57194.91 88888.00 2008-03-28 00:51:25.430 088 13261.79 561.55 57194.29 88888.00 2008-03-28 00:51:26.430 088 13262.05 561.68 57195.15 88888.00 2008-03-28 00:51:27.430 088 13261.66 561.43 57194.91 88888.00 2008-03-28 00:51:28.430 088 13262.18 561.68 57194.91 88888.00 2008-03-28 00:51:29.430 088 13261.27 561.55 57194.78 88888.00 2008-03-28 00:51:30.430 088 13261.01 560.81 57195.15 88888.00 2008-03-28 00:51:31.430 088 13260.49 561.43 57194.66 88888.00 2008-03-28 00:51:32.430 088 13261.79 561.68 57194.66 88888.00 2008-03-28 00:51:33.430 088 13261.40 561.18 57194.42 88888.00 2008-03-28 00:51:34.430 088 13261.66 561.92 57194.54 88888.00 2008-03-28 00:51:35.430 088 13261.27 561.06 57195.03 88888.00 2008-03-28 00:51:36.430 088 13261.53 560.69 57193.93 88888.00 2008-03-28 00:51:37.430 088 13261.14 561.06 57194.17 88888.00 2008-03-28 00:51:38.430 088 13261.79 561.43 57195.03 88888.00 2008-03-28 00:51:39.430 088 13261.92 561.55 57194.42 88888.00 2008-03-28 00:51:40.430 088 13261.92 560.69 57194.42 88888.00 2008-03-28 00:51:41.430 088 13260.88 560.81 57194.54 88888.00 2008-03-28 00:51:42.430 088 13261.53 561.43 57194.78 88888.00 2008-03-28 00:51:43.430 088 13261.01 561.06 57194.78 88888.00 2008-03-28 00:51:44.430 088 13261.66 561.06 57193.68 88888.00 2008-03-28 00:51:45.430 088 13261.53 561.68 57194.78 88888.00 2008-03-28 00:51:46.430 088 13260.49 560.93 57193.93 88888.00 2008-03-28 00:51:47.430 088 13260.62 561.68 57195.15 88888.00 2008-03-28 00:51:48.430 088 13261.14 560.93 57194.42 88888.00 2008-03-28 00:51:49.430 088 13261.14 560.93 57193.56 88888.00 2008-03-28 00:51:50.430 088 13260.62 561.43 57194.17 88888.00 2008-03-28 00:51:51.430 088 13260.23 561.80 57194.54 88888.00 2008-03-28 00:51:52.430 088 13259.97 561.68 57193.93 88888.00 2008-03-28 00:51:53.430 088 13260.75 561.92 57193.56 88888.00 2008-03-28 00:51:54.430 088 13260.36 561.43 57193.80 88888.00 2008-03-28 00:51:55.430 088 13260.49 561.68 57194.29 88888.00 2008-03-28 00:51:56.430 088 13260.75 561.80 57193.80 88888.00 2008-03-28 00:51:57.430 088 13260.23 560.81 57194.78 88888.00 2008-03-28 00:51:58.430 088 13259.84 561.06 57193.93 88888.00 2008-03-28 00:51:59.430 088 13260.62 560.44 57194.66 88888.00 2008-03-28 00:52:00.430 088 13260.49 561.55 57194.17 88888.00 2008-03-28 00:52:01.430 088 13260.36 560.81 57194.17 88888.00 2008-03-28 00:52:02.430 088 13260.49 561.31 57194.54 88888.00 2008-03-28 00:52:03.430 088 13259.97 561.06 57193.93 88888.00 2008-03-28 00:52:04.430 088 13259.97 561.43 57193.80 88888.00 2008-03-28 00:52:05.430 088 13260.10 561.18 57193.32 88888.00 2008-03-28 00:52:06.430 088 13259.58 561.43 57194.17 88888.00 2008-03-28 00:52:07.430 088 13259.97 561.06 57193.68 88888.00 2008-03-28 00:52:08.430 088 13259.45 560.81 57194.17 88888.00 2008-03-28 00:52:09.430 088 13260.10 561.18 57194.05 88888.00 2008-03-28 00:52:10.430 088 13259.58 560.81 57193.93 88888.00 2008-03-28 00:52:11.430 088 13259.71 561.55 57193.07 88888.00 2008-03-28 00:52:12.430 088 13259.84 560.56 57193.56 88888.00 2008-03-28 00:52:13.430 088 13259.84 561.18 57193.32 88888.00 2008-03-28 00:52:14.430 088 13259.19 560.93 57193.56 88888.00 2008-03-28 00:52:15.430 088 13259.84 560.93 57193.32 88888.00 2008-03-28 00:52:16.430 088 13259.71 561.55 57193.80 88888.00 2008-03-28 00:52:17.430 088 13259.71 560.81 57193.80 88888.00 2008-03-28 00:52:18.430 088 13258.67 560.81 57193.44 88888.00 2008-03-28 00:52:19.430 088 13259.06 561.55 57193.44 88888.00 2008-03-28 00:52:20.430 088 13259.45 561.18 57193.93 88888.00 2008-03-28 00:52:21.430 088 13259.71 561.06 57193.93 88888.00 2008-03-28 00:52:22.430 088 13259.45 560.93 57193.68 88888.00 2008-03-28 00:52:23.430 088 13259.97 561.80 57192.83 88888.00 2008-03-28 00:52:24.430 088 13259.32 561.31 57193.80 88888.00 2008-03-28 00:52:25.430 088 13260.36 561.18 57193.80 88888.00 2008-03-28 00:52:26.430 088 13259.06 561.55 57193.56 88888.00 2008-03-28 00:52:27.430 088 13259.97 561.06 57193.56 88888.00 2008-03-28 00:52:28.430 088 13259.06 561.18 57193.80 88888.00 2008-03-28 00:52:29.430 088 13259.58 561.92 57193.68 88888.00 2008-03-28 00:52:30.430 088 13260.10 561.31 57193.93 88888.00 2008-03-28 00:52:31.430 088 13259.97 561.43 57193.44 88888.00 2008-03-28 00:52:32.430 088 13259.58 561.92 57193.56 88888.00 2008-03-28 00:52:33.430 088 13260.49 561.18 57193.68 88888.00 2008-03-28 00:52:34.430 088 13259.97 562.17 57193.80 88888.00 2008-03-28 00:52:35.430 088 13261.14 561.92 57193.93 88888.00 2008-03-28 00:52:36.430 088 13259.97 562.67 57193.68 88888.00 2008-03-28 00:52:37.430 088 13260.49 562.05 57193.20 88888.00 2008-03-28 00:52:38.430 088 13260.88 562.54 57193.56 88888.00 2008-03-28 00:52:39.430 088 13261.14 562.05 57193.56 88888.00 2008-03-28 00:52:40.430 088 13260.49 561.92 57193.93 88888.00 2008-03-28 00:52:42.430 088 13261.27 562.42 57194.05 88888.00 2008-03-28 00:52:43.430 088 13261.01 561.80 57193.56 88888.00 2008-03-28 00:52:44.430 088 13261.53 562.54 57194.17 88888.00 2008-03-28 00:52:45.430 088 13261.40 562.17 57194.17 88888.00 2008-03-28 00:52:46.430 088 13261.92 562.67 57194.42 88888.00 2008-03-28 00:52:47.430 088 13261.14 562.42 57193.80 88888.00 2008-03-28 00:52:48.430 088 13261.66 562.17 57194.05 88888.00 2008-03-28 00:52:49.430 088 13261.40 562.30 57194.17 88888.00 2008-03-28 00:52:50.430 088 13260.88 562.67 57193.68 88888.00 2008-03-28 00:52:51.430 088 13261.14 562.42 57193.93 88888.00 2008-03-28 00:52:52.430 088 13261.79 562.54 57194.05 88888.00 2008-03-28 00:52:53.430 088 13260.75 562.92 57194.17 88888.00 2008-03-28 00:52:54.430 088 13261.66 563.04 57193.93 88888.00 2008-03-28 00:52:55.430 088 13262.05 563.53 57194.42 88888.00 2008-03-28 00:52:56.430 088 13262.18 563.16 57194.78 88888.00 2008-03-28 00:52:57.430 088 13262.18 563.91 57194.42 88888.00 2008-03-28 00:52:58.430 088 13262.44 563.16 57194.29 88888.00 2008-03-28 00:52:59.430 088 13262.70 563.91 57194.29 88888.00 2008-03-28 00:53:00.430 088 13262.44 563.16 57194.66 88888.00 2008-03-28 00:53:01.430 088 13262.57 563.66 57194.91 88888.00 2008-03-28 00:53:02.430 088 13262.70 563.78 57194.91 88888.00 2008-03-28 00:53:03.430 088 13262.31 564.03 57194.66 88888.00 2008-03-28 00:53:04.430 088 13262.83 563.91 57194.91 88888.00 2008-03-28 00:53:05.430 088 13263.22 564.65 57194.17 88888.00 2008-03-28 00:53:06.430 088 13262.83 564.40 57194.78 88888.00 2008-03-28 00:53:07.430 088 13262.83 564.53 57195.15 88888.00 2008-03-28 00:53:08.430 088 13262.83 564.03 57194.78 88888.00 2008-03-28 00:53:09.430 088 13262.83 564.65 57195.39 88888.00 2008-03-28 00:53:10.430 088 13262.96 565.02 57194.91 88888.00 2008-03-28 00:53:11.430 088 13262.70 565.39 57194.66 88888.00 2008-03-28 00:53:12.430 088 13263.48 564.90 57194.91 88888.00 2008-03-28 00:53:13.430 088 13263.22 565.27 57195.03 88888.00 2008-03-28 00:53:14.430 088 13263.35 565.02 57195.27 88888.00 2008-03-28 00:53:15.430 088 13262.96 565.27 57195.27 88888.00 2008-03-28 00:53:16.430 088 13263.22 565.39 57194.42 88888.00 2008-03-28 00:53:17.430 088 13263.48 565.02 57195.52 88888.00 2008-03-28 00:53:18.430 088 13263.35 565.27 57195.88 88888.00 2008-03-28 00:53:19.430 088 13263.61 565.89 57195.88 88888.00 2008-03-28 00:53:20.430 088 13263.22 565.27 57195.15 88888.00 2008-03-28 00:53:21.430 088 13264.00 565.76 57195.27 88888.00 2008-03-28 00:53:22.430 088 13263.22 565.27 57195.88 88888.00 2008-03-28 00:53:23.430 088 13263.87 565.64 57194.91 88888.00 2008-03-28 00:53:24.430 088 13264.13 565.64 57195.52 88888.00 2008-03-28 00:53:25.430 088 13263.22 565.76 57195.03 88888.00 2008-03-28 00:53:26.430 088 13264.13 565.76 57195.52 88888.00 2008-03-28 00:53:27.430 088 13264.13 565.39 57195.76 88888.00 2008-03-28 00:53:28.430 088 13264.00 565.39 57196.13 88888.00 2008-03-28 00:53:29.430 088 13263.48 565.27 57196.00 88888.00 2008-03-28 00:53:30.430 088 13263.87 565.39 57195.64 88888.00 2008-03-28 00:53:31.430 088 13263.87 565.02 57195.27 88888.00 2008-03-28 00:53:32.430 088 13264.91 565.14 57196.13 88888.00 2008-03-28 00:53:33.430 088 13263.74 565.52 57195.39 88888.00 2008-03-28 00:53:34.430 088 13263.48 565.02 57195.27 88888.00 2008-03-28 00:53:35.430 088 13265.17 565.14 57195.27 88888.00 2008-03-28 00:53:36.430 088 13264.39 564.77 57195.64 88888.00 2008-03-28 00:53:37.430 088 13263.74 565.14 57195.88 88888.00 2008-03-28 00:53:38.430 088 13264.00 565.02 57195.52 88888.00 2008-03-28 00:53:39.430 088 13263.61 564.65 57195.52 88888.00 2008-03-28 00:53:40.430 088 13264.00 564.65 57195.15 88888.00 2008-03-28 00:53:41.430 088 13265.30 564.65 57195.52 88888.00 2008-03-28 00:53:42.430 088 13264.39 564.90 57195.39 88888.00 2008-03-28 00:53:43.430 088 13264.52 565.02 57195.76 88888.00 2008-03-28 00:53:44.430 088 13264.91 564.65 57195.03 88888.00 2008-03-28 00:53:45.430 088 13264.26 564.77 57196.37 88888.00 2008-03-28 00:53:46.430 088 13264.52 564.77 57195.88 88888.00 2008-03-28 00:53:47.430 088 13264.26 564.03 57195.76 88888.00 2008-03-28 00:53:48.430 088 13264.13 564.40 57195.88 88888.00 2008-03-28 00:53:49.430 088 13264.52 564.03 57196.25 88888.00 2008-03-28 00:53:50.430 088 13264.13 564.77 57195.64 88888.00 2008-03-28 00:53:51.430 088 13264.52 564.90 57195.52 88888.00 2008-03-28 00:53:52.430 088 13264.26 564.53 57195.76 88888.00 2008-03-28 00:53:53.430 088 13263.61 564.28 57196.13 88888.00 2008-03-28 00:53:54.430 088 13265.04 564.65 57195.76 88888.00 2008-03-28 00:53:55.430 088 13264.78 564.15 57195.76 88888.00 2008-03-28 00:53:56.430 088 13264.39 563.78 57196.25 88888.00 2008-03-28 00:53:57.430 088 13264.52 564.28 57195.88 88888.00 2008-03-28 00:53:58.430 088 13263.61 564.90 57196.25 88888.00 2008-03-28 00:53:59.430 088 13263.74 564.53 57195.15 88888.00 2008-03-28 00:54:00.430 088 13264.65 564.03 57195.76 88888.00 2008-03-28 00:54:01.430 088 13265.69 564.65 57196.00 88888.00 2008-03-28 00:54:02.430 088 13264.91 564.40 57196.00 88888.00 2008-03-28 00:54:03.430 088 13264.65 564.65 57196.74 88888.00 2008-03-28 00:54:04.430 088 13264.39 563.53 57195.76 88888.00 2008-03-28 00:54:05.430 088 13264.26 564.40 57196.50 88888.00 2008-03-28 00:54:06.430 088 13264.39 564.28 57196.98 88888.00 2008-03-28 00:54:07.430 088 13264.13 564.15 57196.37 88888.00 2008-03-28 00:54:08.430 088 13265.04 563.41 57196.37 88888.00 2008-03-28 00:54:09.430 088 13264.78 563.66 57196.37 88888.00 2008-03-28 00:54:10.430 088 13264.52 564.53 57196.62 88888.00 2008-03-28 00:54:11.430 088 13265.04 563.78 57196.13 88888.00 2008-03-28 00:54:12.430 088 13264.78 564.03 57196.50 88888.00 2008-03-28 00:54:13.430 088 13264.78 563.78 57196.62 88888.00 2008-03-28 00:54:14.430 088 13264.78 564.28 57196.37 88888.00 2008-03-28 00:54:15.430 088 13264.91 563.53 57196.86 88888.00 2008-03-28 00:54:16.430 088 13265.17 564.03 57196.62 88888.00 2008-03-28 00:54:17.430 088 13263.61 563.91 57196.86 88888.00 2008-03-28 00:54:18.430 088 13264.78 563.78 57196.37 88888.00 2008-03-28 00:54:19.430 088 13264.78 563.78 57196.00 88888.00 2008-03-28 00:54:20.430 088 13264.39 564.03 57196.98 88888.00 2008-03-28 00:54:21.430 088 13265.17 563.91 57197.11 88888.00 2008-03-28 00:54:22.430 088 13263.74 563.29 57196.50 88888.00 2008-03-28 00:54:23.430 088 13264.13 563.53 57196.50 88888.00 2008-03-28 00:54:24.430 088 13264.52 563.91 57196.25 88888.00 2008-03-28 00:54:25.430 088 13264.26 563.53 57196.86 88888.00 2008-03-28 00:54:26.430 088 13264.52 563.78 57196.62 88888.00 2008-03-28 00:54:27.430 088 13264.52 564.65 57196.86 88888.00 2008-03-28 00:54:28.430 088 13264.00 564.53 57197.35 88888.00 2008-03-28 00:54:29.430 088 13262.96 564.15 57197.11 88888.00 2008-03-28 00:54:30.430 088 13264.13 564.90 57196.74 88888.00 2008-03-28 00:54:31.430 088 13263.22 564.53 57196.62 88888.00 2008-03-28 00:54:32.430 088 13263.48 564.53 57197.47 88888.00 2008-03-28 00:54:33.430 088 13262.83 565.14 57196.98 88888.00 2008-03-28 00:54:34.430 088 13263.09 564.53 57196.62 88888.00 2008-03-28 00:54:35.430 088 13262.70 564.53 57197.35 88888.00 2008-03-28 00:54:36.430 088 13263.22 564.40 57197.47 88888.00 2008-03-28 00:54:37.430 088 13263.09 564.77 57197.47 88888.00 2008-03-28 00:54:38.430 088 13263.09 564.28 57196.98 88888.00 2008-03-28 00:54:39.430 088 13262.31 565.02 57196.74 88888.00 2008-03-28 00:54:40.430 088 13262.31 564.77 57197.35 88888.00 2008-03-28 00:54:41.430 088 13262.18 565.14 57197.23 88888.00 2008-03-28 00:54:43.430 088 13261.79 565.02 57196.74 88888.00 2008-03-28 00:54:44.430 088 13262.31 564.77 57197.35 88888.00 2008-03-28 00:54:45.430 088 13261.66 565.14 57197.35 88888.00 2008-03-28 00:54:46.430 088 13261.66 564.53 57197.72 88888.00 2008-03-28 00:54:47.430 088 13261.27 565.02 57197.35 88888.00 2008-03-28 00:54:48.430 088 13262.05 564.90 57197.23 88888.00 2008-03-28 00:54:49.430 088 13262.05 564.53 57197.23 88888.00 2008-03-28 00:54:50.430 088 13261.66 564.40 57196.86 88888.00 2008-03-28 00:54:51.430 088 13261.92 564.28 57197.96 88888.00 2008-03-28 00:54:52.430 088 13261.92 564.77 57196.25 88888.00 2008-03-28 00:54:53.430 088 13261.66 564.28 57197.35 88888.00 2008-03-28 00:54:54.430 088 13261.79 564.40 57197.72 88888.00 2008-03-28 00:54:55.430 088 13261.92 564.53 57196.98 88888.00 2008-03-28 00:54:56.430 088 13262.44 564.65 57197.11 88888.00 2008-03-28 00:54:57.430 088 13262.44 564.77 57197.23 88888.00 2008-03-28 00:54:58.430 088 13262.31 564.77 57196.98 88888.00 2008-03-28 00:54:59.430 088 13262.18 565.02 57197.11 88888.00 2008-03-28 00:55:00.430 088 13262.31 564.77 57197.23 88888.00 2008-03-28 00:55:01.430 088 13261.92 563.91 57197.23 88888.00 2008-03-28 00:55:02.430 088 13262.70 563.78 57196.98 88888.00 2008-03-28 00:55:03.430 088 13263.09 564.03 57197.35 88888.00 2008-03-28 00:55:04.430 088 13262.44 564.15 57197.35 88888.00 2008-03-28 00:55:05.430 088 13263.74 564.03 57197.59 88888.00 2008-03-28 00:55:06.430 088 13263.61 564.53 57196.74 88888.00 2008-03-28 00:55:07.430 088 13263.48 564.03 57197.84 88888.00 2008-03-28 00:55:08.430 088 13263.35 565.02 57197.47 88888.00 2008-03-28 00:55:09.430 088 13263.09 564.77 57197.35 88888.00 2008-03-28 00:55:10.430 088 13263.22 564.53 57197.11 88888.00 2008-03-28 00:55:11.430 088 13263.48 564.53 57197.47 88888.00 2008-03-28 00:55:12.430 088 13264.00 564.15 57197.23 88888.00 2008-03-28 00:55:13.430 088 13264.00 564.40 57197.11 88888.00 2008-03-28 00:55:14.430 088 13264.13 564.28 57197.35 88888.00 2008-03-28 00:55:15.430 088 13264.13 564.65 57197.72 88888.00 2008-03-28 00:55:16.430 088 13264.65 563.78 57197.84 88888.00 2008-03-28 00:55:17.430 088 13264.65 565.27 57196.98 88888.00 2008-03-28 00:55:18.430 088 13265.04 564.15 57197.59 88888.00 2008-03-28 00:55:19.430 088 13265.30 564.28 57197.96 88888.00 2008-03-28 00:55:20.430 088 13265.43 563.91 57197.47 88888.00 2008-03-28 00:55:21.430 088 13265.82 564.65 57196.98 88888.00 2008-03-28 00:55:22.430 088 13265.69 564.03 57197.35 88888.00 2008-03-28 00:55:23.430 088 13265.69 564.03 57197.59 88888.00 2008-03-28 00:55:24.430 088 13265.17 564.03 57197.47 88888.00 2008-03-28 00:55:25.430 088 13266.21 563.16 57197.59 88888.00 2008-03-28 00:55:26.430 088 13266.34 563.66 57197.84 88888.00 2008-03-28 00:55:27.430 088 13266.08 564.03 57198.45 88888.00 2008-03-28 00:55:28.430 088 13266.47 563.78 57197.11 88888.00 2008-03-28 00:55:29.430 088 13266.99 563.41 57198.09 88888.00 2008-03-28 00:55:30.430 088 13267.25 564.03 57197.47 88888.00 2008-03-28 00:55:31.430 088 13266.99 564.15 57197.84 88888.00 2008-03-28 00:55:32.430 088 13267.64 563.91 57197.47 88888.00 2008-03-28 00:55:33.430 088 13267.90 563.53 57197.47 88888.00 2008-03-28 00:55:34.430 088 13267.51 563.29 57197.96 88888.00 2008-03-28 00:55:35.430 088 13267.90 563.04 57196.98 88888.00 2008-03-28 00:55:36.430 088 13268.42 563.66 57197.72 88888.00 2008-03-28 00:55:37.430 088 13268.42 563.16 57197.84 88888.00 2008-03-28 00:55:38.430 088 13269.33 563.16 57197.96 88888.00 2008-03-28 00:55:39.430 088 13268.81 563.53 57197.59 88888.00 2008-03-28 00:55:40.430 088 13269.46 563.29 57197.72 88888.00 2008-03-28 00:55:41.430 088 13269.07 563.91 57197.72 88888.00 2008-03-28 00:55:42.430 088 13269.07 563.29 57197.84 88888.00 2008-03-28 00:55:43.430 088 13269.20 563.78 57198.09 88888.00 2008-03-28 00:55:44.430 088 13268.68 562.54 57197.96 88888.00 2008-03-28 00:55:45.430 088 13269.46 563.04 57197.96 88888.00 2008-03-28 00:55:46.430 088 13269.98 562.92 57197.59 88888.00 2008-03-28 00:55:47.430 088 13269.59 562.79 57197.72 88888.00 2008-03-28 00:55:48.430 088 13269.98 563.16 57197.96 88888.00 2008-03-28 00:55:49.430 088 13270.62 562.79 57197.96 88888.00 2008-03-28 00:55:50.430 088 13269.72 563.04 57197.96 88888.00 2008-03-28 00:55:51.430 088 13270.37 562.42 57197.96 88888.00 2008-03-28 00:55:52.430 088 13270.75 562.79 57198.45 88888.00 2008-03-28 00:55:53.430 088 13270.50 562.54 57198.21 88888.00 2008-03-28 00:55:54.430 088 13270.75 563.04 57197.84 88888.00 2008-03-28 00:55:55.430 088 13271.40 563.16 57198.33 88888.00 2008-03-28 00:55:56.430 088 13270.50 562.67 57198.09 88888.00 2008-03-28 00:55:57.430 088 13271.27 562.17 57198.33 88888.00 2008-03-28 00:55:58.430 088 13270.62 562.79 57198.21 88888.00 2008-03-28 00:55:59.430 088 13270.75 563.16 57198.21 88888.00 2008-03-28 00:56:00.430 088 13270.62 562.54 57198.57 88888.00 2008-03-28 00:56:01.430 088 13270.37 562.17 57198.33 88888.00 2008-03-28 00:56:02.430 088 13271.14 562.42 57198.45 88888.00 2008-03-28 00:56:03.430 088 13270.88 562.67 57197.96 88888.00 2008-03-28 00:56:04.430 088 13271.14 562.17 57197.84 88888.00 2008-03-28 00:56:05.430 088 13271.27 562.67 57198.09 88888.00 2008-03-28 00:56:06.430 088 13271.14 562.17 57198.57 88888.00 2008-03-28 00:56:07.430 088 13271.92 562.54 57198.57 88888.00 2008-03-28 00:56:08.430 088 13271.40 562.54 57198.45 88888.00 2008-03-28 00:56:09.430 088 13272.05 562.92 57197.96 88888.00 2008-03-28 00:56:10.430 088 13272.18 562.42 57198.70 88888.00 2008-03-28 00:56:11.430 088 13271.92 562.42 57198.33 88888.00 2008-03-28 00:56:12.430 088 13271.14 562.42 57198.94 88888.00 2008-03-28 00:56:13.430 088 13271.40 561.68 57197.96 88888.00 2008-03-28 00:56:14.430 088 13271.79 562.79 57198.45 88888.00 2008-03-28 00:56:15.430 088 13271.40 562.05 57198.45 88888.00 2008-03-28 00:56:16.430 088 13272.05 562.30 57197.96 88888.00 2008-03-28 00:56:17.430 088 13271.40 562.42 57198.57 88888.00 2008-03-28 00:56:18.430 088 13271.01 562.17 57198.45 88888.00 2008-03-28 00:56:19.430 088 13271.14 562.30 57197.84 88888.00 2008-03-28 00:56:20.430 088 13271.01 562.17 57197.84 88888.00 2008-03-28 00:56:21.430 088 13271.01 561.80 57198.09 88888.00 2008-03-28 00:56:22.430 088 13271.27 562.42 57198.21 88888.00 2008-03-28 00:56:23.430 088 13270.75 562.05 57197.72 88888.00 2008-03-28 00:56:24.430 088 13271.40 562.42 57198.21 88888.00 2008-03-28 00:56:25.430 088 13271.53 562.17 57198.21 88888.00 2008-03-28 00:56:26.430 088 13271.01 562.30 57197.47 88888.00 2008-03-28 00:56:27.430 088 13271.53 562.17 57197.96 88888.00 2008-03-28 00:56:28.430 088 13270.75 562.17 57197.96 88888.00 2008-03-28 00:56:29.430 088 13271.79 562.17 57197.59 88888.00 2008-03-28 00:56:30.430 088 13271.01 562.42 57198.09 88888.00 2008-03-28 00:56:31.430 088 13271.27 562.05 57197.84 88888.00 2008-03-28 00:56:32.430 088 13271.66 561.92 57197.23 88888.00 2008-03-28 00:56:33.430 088 13271.01 561.92 57197.96 88888.00 2008-03-28 00:56:34.430 088 13271.14 562.05 57197.35 88888.00 2008-03-28 00:56:35.430 088 13271.27 561.31 57197.59 88888.00 2008-03-28 00:56:36.430 088 13271.01 561.80 57197.72 88888.00 2008-03-28 00:56:37.430 088 13271.14 561.92 57197.47 88888.00 2008-03-28 00:56:38.430 088 13271.66 561.80 57197.47 88888.00 2008-03-28 00:56:39.430 088 13270.88 561.80 57197.59 88888.00 2008-03-28 00:56:40.430 088 13270.62 561.68 57197.35 88888.00 2008-03-28 00:56:41.430 088 13271.01 561.55 57197.23 88888.00 2008-03-28 00:56:43.430 088 13271.27 561.80 57197.84 88888.00 2008-03-28 00:56:44.430 088 13271.14 561.18 57197.47 88888.00 2008-03-28 00:56:45.430 088 13271.01 561.31 57197.35 88888.00 2008-03-28 00:56:46.430 088 13270.50 561.68 57197.11 88888.00 2008-03-28 00:56:47.430 088 13270.88 561.55 57197.72 88888.00 2008-03-28 00:56:48.430 088 13271.66 561.68 57197.23 88888.00 2008-03-28 00:56:49.430 088 13271.01 561.55 57197.96 88888.00 2008-03-28 00:56:50.430 088 13271.01 561.31 57197.59 88888.00 2008-03-28 00:56:51.430 088 13271.27 561.68 57197.11 88888.00 2008-03-28 00:56:52.430 088 13271.66 561.55 57197.59 88888.00 2008-03-28 00:56:53.430 088 13270.37 561.92 57197.72 88888.00 2008-03-28 00:56:54.430 088 13271.14 561.06 57197.47 88888.00 2008-03-28 00:56:55.430 088 13270.62 561.43 57197.47 88888.00 2008-03-28 00:56:56.430 088 13271.27 562.05 57197.59 88888.00 2008-03-28 00:56:57.430 088 13271.01 561.80 57197.47 88888.00 2008-03-28 00:56:58.430 088 13270.88 561.43 57197.23 88888.00 2008-03-28 00:56:59.430 088 13270.88 561.55 57197.47 88888.00 2008-03-28 00:57:00.430 088 13271.27 561.92 57196.74 88888.00 2008-03-28 00:57:01.430 088 13270.62 561.31 57197.35 88888.00 2008-03-28 00:57:02.430 088 13270.88 561.68 57197.23 88888.00 2008-03-28 00:57:03.430 088 13271.14 561.18 57197.35 88888.00 2008-03-28 00:57:04.430 088 13270.62 561.43 57196.62 88888.00 2008-03-28 00:57:05.430 088 13270.88 561.68 57197.47 88888.00 2008-03-28 00:57:06.430 088 13270.62 561.55 57197.35 88888.00 2008-03-28 00:57:07.430 088 13271.27 560.81 57197.23 88888.00 2008-03-28 00:57:08.430 088 13270.24 561.55 57197.23 88888.00 2008-03-28 00:57:09.430 088 13270.24 561.31 57197.11 88888.00 2008-03-28 00:57:10.430 088 13270.11 561.31 57197.35 88888.00 2008-03-28 00:57:11.430 088 13270.37 560.81 57197.23 88888.00 2008-03-28 00:57:12.430 088 13270.75 560.93 57197.35 88888.00 2008-03-28 00:57:13.430 088 13271.14 561.68 57197.11 88888.00 2008-03-28 00:57:14.430 088 13270.62 561.06 57197.59 88888.00 2008-03-28 00:57:15.430 088 13271.53 561.18 57197.11 88888.00 2008-03-28 00:57:16.430 088 13271.01 560.69 57197.59 88888.00 2008-03-28 00:57:17.430 088 13270.37 560.93 57197.23 88888.00 2008-03-28 00:57:18.430 088 13270.24 561.06 57196.74 88888.00 2008-03-28 00:57:19.430 088 13270.24 560.81 57196.98 88888.00 2008-03-28 00:57:20.430 088 13270.62 560.81 57196.62 88888.00 2008-03-28 00:57:21.430 088 13270.50 561.43 57197.84 88888.00 2008-03-28 00:57:22.430 088 13270.75 561.06 57197.23 88888.00 2008-03-28 00:57:23.430 088 13270.37 560.07 57196.50 88888.00 2008-03-28 00:57:24.430 088 13270.50 560.69 57197.23 88888.00 2008-03-28 00:57:25.430 088 13270.11 560.93 57196.98 88888.00 2008-03-28 00:57:26.430 088 13271.27 560.81 57197.23 88888.00 2008-03-28 00:57:27.430 088 13270.62 560.69 57196.25 88888.00 2008-03-28 00:57:28.430 088 13270.24 561.06 57197.11 88888.00 2008-03-28 00:57:29.430 088 13270.37 561.43 57197.59 88888.00 2008-03-28 00:57:30.430 088 13270.75 560.44 57196.50 88888.00 2008-03-28 00:57:31.430 088 13269.98 560.69 57197.35 88888.00 2008-03-28 00:57:32.430 088 13270.50 561.43 57196.98 88888.00 2008-03-28 00:57:33.430 088 13269.98 561.06 57197.23 88888.00 2008-03-28 00:57:34.430 088 13270.37 561.06 57196.74 88888.00 2008-03-28 00:57:35.430 088 13270.37 560.93 57197.11 88888.00 2008-03-28 00:57:36.430 088 13270.24 561.06 57196.62 88888.00 2008-03-28 00:57:37.430 088 13270.37 561.31 57196.98 88888.00 2008-03-28 00:57:38.430 088 13269.98 560.19 57196.98 88888.00 2008-03-28 00:57:39.430 088 13269.85 560.81 57196.74 88888.00 2008-03-28 00:57:40.430 088 13269.59 561.06 57196.98 88888.00 2008-03-28 00:57:41.430 088 13269.98 561.80 57196.86 88888.00 2008-03-28 00:57:42.430 088 13269.46 560.81 57196.98 88888.00 2008-03-28 00:57:43.430 088 13269.59 560.19 57196.86 88888.00 2008-03-28 00:57:44.430 088 13269.59 561.06 57196.13 88888.00 2008-03-28 00:57:45.430 088 13269.20 560.81 57196.98 88888.00 2008-03-28 00:57:46.430 088 13268.94 561.43 57196.86 88888.00 2008-03-28 00:57:47.430 088 13269.20 560.93 57197.23 88888.00 2008-03-28 00:57:48.430 088 13269.46 561.18 57197.11 88888.00 2008-03-28 00:57:49.430 088 13269.72 561.31 57196.86 88888.00 2008-03-28 00:57:50.430 088 13269.07 560.81 57196.62 88888.00 2008-03-28 00:57:51.430 088 13269.85 561.18 57196.25 88888.00 2008-03-28 00:57:52.430 088 13269.46 561.31 57196.62 88888.00 2008-03-28 00:57:53.430 088 13269.59 560.81 57196.62 88888.00 2008-03-28 00:57:54.430 088 13269.72 560.56 57196.74 88888.00 2008-03-28 00:57:55.430 088 13269.07 560.56 57196.25 88888.00 2008-03-28 00:57:56.430 088 13269.07 560.19 57197.11 88888.00 2008-03-28 00:57:57.430 088 13269.07 560.07 57197.11 88888.00 2008-03-28 00:57:58.430 088 13268.81 560.44 57196.37 88888.00 2008-03-28 00:57:59.430 088 13269.46 560.44 57196.37 88888.00 2008-03-28 00:58:00.430 088 13269.20 559.57 57196.86 88888.00 2008-03-28 00:58:01.430 088 13269.72 559.70 57196.37 88888.00 2008-03-28 00:58:02.430 088 13269.46 559.32 57196.25 88888.00 2008-03-28 00:58:03.430 088 13269.59 558.95 57196.13 88888.00 2008-03-28 00:58:04.430 088 13269.72 559.45 57195.64 88888.00 2008-03-28 00:58:05.430 088 13269.85 559.08 57196.00 88888.00 2008-03-28 00:58:06.430 088 13269.85 559.08 57196.25 88888.00 2008-03-28 00:58:07.430 088 13269.33 558.83 57195.76 88888.00 2008-03-28 00:58:08.430 088 13269.59 558.83 57196.13 88888.00 2008-03-28 00:58:09.430 088 13269.72 559.08 57196.00 88888.00 2008-03-28 00:58:10.430 088 13269.33 558.33 57196.00 88888.00 2008-03-28 00:58:11.430 088 13269.33 558.58 57196.25 88888.00 2008-03-28 00:58:12.430 088 13268.81 558.21 57196.74 88888.00 2008-03-28 00:58:13.430 088 13269.98 558.46 57195.39 88888.00 2008-03-28 00:58:14.430 088 13269.33 558.09 57195.88 88888.00 2008-03-28 00:58:15.430 088 13269.20 558.46 57196.00 88888.00 2008-03-28 00:58:16.430 088 13269.20 558.46 57196.25 88888.00 2008-03-28 00:58:17.430 088 13268.94 558.09 57195.52 88888.00 2008-03-28 00:58:18.430 088 13269.33 558.70 57196.25 88888.00 2008-03-28 00:58:19.430 088 13268.68 557.84 57196.13 88888.00 2008-03-28 00:58:20.430 088 13269.20 558.58 57196.37 88888.00 2008-03-28 00:58:21.430 088 13269.20 559.32 57195.88 88888.00 2008-03-28 00:58:22.430 088 13269.20 558.58 57196.25 88888.00 2008-03-28 00:58:23.430 088 13268.81 558.95 57196.50 88888.00 2008-03-28 00:58:24.430 088 13268.55 558.70 57195.27 88888.00 2008-03-28 00:58:25.430 088 13268.81 558.58 57196.13 88888.00 2008-03-28 00:58:26.430 088 13268.68 558.58 57196.13 88888.00 2008-03-28 00:58:27.430 088 13269.07 558.70 57195.88 88888.00 2008-03-28 00:58:28.430 088 13268.81 559.57 57195.27 88888.00 2008-03-28 00:58:29.430 088 13268.94 558.33 57195.76 88888.00 2008-03-28 00:58:30.430 088 13268.68 558.95 57195.64 88888.00 2008-03-28 00:58:31.430 088 13269.20 558.95 57195.88 88888.00 2008-03-28 00:58:32.430 088 13269.20 559.20 57196.13 88888.00 2008-03-28 00:58:33.430 088 13269.59 559.08 57196.74 88888.00 2008-03-28 00:58:34.430 088 13268.42 559.32 57195.64 88888.00 2008-03-28 00:58:35.430 088 13268.68 558.95 57195.88 88888.00 2008-03-28 00:58:36.430 088 13268.81 558.83 57196.25 88888.00 2008-03-28 00:58:37.430 088 13268.16 558.83 57196.13 88888.00 2008-03-28 00:58:38.430 088 13268.68 558.58 57195.76 88888.00 2008-03-28 00:58:39.430 088 13268.68 558.95 57196.50 88888.00 2008-03-28 00:58:40.430 088 13268.94 558.95 57195.88 88888.00 2008-03-28 00:58:41.430 088 13268.03 558.83 57195.76 88888.00 2008-03-28 00:58:43.430 088 13268.03 558.58 57195.88 88888.00 2008-03-28 00:58:44.430 088 13268.94 558.58 57196.25 88888.00 2008-03-28 00:58:45.430 088 13267.90 558.58 57195.88 88888.00 2008-03-28 00:58:46.430 088 13267.90 558.46 57195.39 88888.00 2008-03-28 00:58:47.430 088 13267.25 558.83 57196.00 88888.00 2008-03-28 00:58:48.430 088 13268.16 558.33 57195.76 88888.00 2008-03-28 00:58:49.430 088 13267.77 558.21 57195.64 88888.00 2008-03-28 00:58:50.430 088 13267.90 558.58 57195.52 88888.00 2008-03-28 00:58:51.430 088 13267.90 558.83 57195.88 88888.00 2008-03-28 00:58:52.430 088 13267.25 558.21 57195.15 88888.00 2008-03-28 00:58:53.430 088 13267.25 558.33 57196.00 88888.00 2008-03-28 00:58:54.430 088 13267.12 558.95 57195.52 88888.00 2008-03-28 00:58:55.430 088 13267.12 558.70 57195.27 88888.00 2008-03-28 00:58:56.430 088 13267.25 558.58 57194.91 88888.00 2008-03-28 00:58:57.430 088 13266.86 558.83 57195.64 88888.00 2008-03-28 00:58:58.430 088 13267.12 558.70 57195.52 88888.00 2008-03-28 00:58:59.430 088 13267.77 558.46 57195.39 88888.00 2008-03-28 00:59:00.430 088 13266.34 558.46 57195.27 88888.00 2008-03-28 00:59:01.430 088 13267.25 559.08 57195.76 88888.00 2008-03-28 00:59:02.430 088 13266.73 559.08 57195.15 88888.00 2008-03-28 00:59:03.430 088 13266.99 558.58 57195.52 88888.00 2008-03-28 00:59:04.430 088 13266.34 559.20 57195.39 88888.00 2008-03-28 00:59:05.430 088 13267.12 559.32 57195.64 88888.00 2008-03-28 00:59:06.430 088 13266.60 559.57 57195.64 88888.00 2008-03-28 00:59:07.430 088 13266.34 559.32 57195.27 88888.00 2008-03-28 00:59:08.430 088 13266.86 559.08 57194.66 88888.00 2008-03-28 00:59:09.430 088 13266.47 559.57 57195.03 88888.00 2008-03-28 00:59:10.430 088 13266.34 559.57 57194.54 88888.00 2008-03-28 00:59:11.430 088 13266.21 558.95 57195.15 88888.00 2008-03-28 00:59:12.430 088 13266.08 559.20 57194.66 88888.00 2008-03-28 00:59:13.430 088 13266.08 559.08 57195.76 88888.00 2008-03-28 00:59:14.430 088 13266.34 559.45 57195.03 88888.00 2008-03-28 00:59:15.430 088 13266.47 559.08 57195.39 88888.00 2008-03-28 00:59:16.430 088 13265.95 559.32 57195.27 88888.00 2008-03-28 00:59:17.430 088 13265.69 558.83 57195.15 88888.00 2008-03-28 00:59:18.430 088 13266.08 559.32 57195.27 88888.00 2008-03-28 00:59:19.430 088 13265.69 559.32 57195.15 88888.00 2008-03-28 00:59:20.430 088 13266.21 558.95 57195.03 88888.00 2008-03-28 00:59:21.430 088 13266.21 559.32 57195.27 88888.00 2008-03-28 00:59:22.430 088 13266.08 559.45 57194.42 88888.00 2008-03-28 00:59:23.430 088 13265.56 558.70 57194.91 88888.00 2008-03-28 00:59:24.430 088 13265.56 559.20 57194.29 88888.00 2008-03-28 00:59:25.430 088 13265.43 559.20 57194.29 88888.00 2008-03-28 00:59:26.430 088 13265.69 559.32 57194.78 88888.00 2008-03-28 00:59:27.430 088 13265.43 559.70 57195.52 88888.00 2008-03-28 00:59:28.430 088 13265.30 559.32 57195.64 88888.00 2008-03-28 00:59:29.430 088 13264.65 559.20 57195.39 88888.00 2008-03-28 00:59:30.430 088 13264.39 559.45 57194.54 88888.00 2008-03-28 00:59:31.430 088 13265.17 559.57 57194.91 88888.00 2008-03-28 00:59:32.430 088 13265.30 560.07 57194.66 88888.00 2008-03-28 00:59:33.430 088 13264.91 559.20 57195.52 88888.00 2008-03-28 00:59:34.430 088 13265.04 559.32 57195.27 88888.00 2008-03-28 00:59:35.430 088 13265.04 559.45 57194.66 88888.00 2008-03-28 00:59:36.430 088 13264.78 558.83 57195.15 88888.00 2008-03-28 00:59:37.430 088 13264.78 558.83 57194.05 88888.00 2008-03-28 00:59:38.430 088 13265.04 559.32 57194.66 88888.00 2008-03-28 00:59:39.430 088 13264.39 558.83 57194.91 88888.00 2008-03-28 00:59:40.430 088 13265.04 558.70 57195.52 88888.00 2008-03-28 00:59:41.430 088 13264.78 559.70 57194.91 88888.00 2008-03-28 00:59:42.430 088 13265.04 559.20 57194.66 88888.00 2008-03-28 00:59:43.430 088 13264.52 558.95 57194.29 88888.00 2008-03-28 00:59:44.430 088 13265.04 559.20 57195.27 88888.00 2008-03-28 00:59:45.430 088 13265.43 559.45 57194.66 88888.00 2008-03-28 00:59:46.430 088 13264.26 559.57 57195.39 88888.00 2008-03-28 00:59:47.430 088 13264.39 558.95 57195.27 88888.00 2008-03-28 00:59:48.430 088 13264.39 559.08 57195.03 88888.00 2008-03-28 00:59:49.430 088 13264.65 559.32 57195.52 88888.00 2008-03-28 00:59:50.430 088 13263.87 560.31 57195.27 88888.00 2008-03-28 00:59:51.430 088 13264.13 559.45 57194.91 88888.00 2008-03-28 00:59:52.430 088 13264.65 560.31 57195.03 88888.00 2008-03-28 00:59:53.430 088 13265.04 560.07 57195.88 88888.00 2008-03-28 00:59:54.430 088 13264.39 559.45 57195.15 88888.00 2008-03-28 00:59:55.430 088 13264.65 559.70 57195.27 88888.00 2008-03-28 01:00:00.430 088 13264.52 560.31 57195.52 88888.00 2008-03-28 01:00:01.430 088 13265.43 560.44 57195.27 88888.00 2008-03-28 01:00:02.430 088 13264.13 559.94 57195.39 88888.00 2008-03-28 01:00:03.430 088 13265.04 560.07 57195.27 88888.00 2008-03-28 01:00:04.430 088 13264.26 560.56 57195.03 88888.00 2008-03-28 01:00:05.430 088 13264.52 560.31 57195.39 88888.00 2008-03-28 01:00:06.430 088 13264.65 560.44 57195.39 88888.00 2008-03-28 01:00:07.430 088 13264.78 561.18 57195.15 88888.00 2008-03-28 01:00:08.430 088 13264.65 560.31 57195.64 88888.00 2008-03-28 01:00:09.430 088 13263.48 560.07 57195.52 88888.00 2008-03-28 01:00:10.430 088 13263.61 561.18 57195.52 88888.00 2008-03-28 01:00:11.430 088 13264.00 561.18 57195.15 88888.00 2008-03-28 01:00:12.430 088 13263.87 560.31 57195.64 88888.00 2008-03-28 01:00:13.430 088 13263.61 561.18 57195.88 88888.00 2008-03-28 01:00:14.430 088 13263.48 560.93 57195.64 88888.00 2008-03-28 01:00:15.430 088 13264.39 560.81 57195.03 88888.00 2008-03-28 01:00:16.430 088 13263.74 560.69 57195.64 88888.00 2008-03-28 01:00:17.430 088 13263.74 560.93 57195.39 88888.00 2008-03-28 01:00:18.430 088 13263.74 559.57 57195.27 88888.00 2008-03-28 01:00:19.430 088 13262.83 560.07 57195.52 88888.00 2008-03-28 01:00:20.430 088 13262.96 560.81 57195.15 88888.00 2008-03-28 01:00:21.430 088 13262.83 560.44 57195.27 88888.00 2008-03-28 01:00:22.430 088 13263.35 560.93 57195.27 88888.00 2008-03-28 01:00:23.430 088 13262.44 560.31 57195.52 88888.00 2008-03-28 01:00:24.430 088 13262.83 560.44 57194.91 88888.00 2008-03-28 01:00:25.430 088 13263.35 560.31 57195.39 88888.00 2008-03-28 01:00:26.430 088 13262.70 560.69 57195.03 88888.00 2008-03-28 01:00:27.430 088 13262.83 560.56 57195.15 88888.00 2008-03-28 01:00:28.430 088 13262.57 560.31 57194.78 88888.00 2008-03-28 01:00:29.430 088 13262.57 560.93 57195.15 88888.00 2008-03-28 01:00:30.430 088 13262.57 560.81 57195.15 88888.00 2008-03-28 01:00:31.430 088 13262.44 560.44 57195.27 88888.00 2008-03-28 01:00:32.430 088 13262.05 560.69 57195.15 88888.00 2008-03-28 01:00:33.430 088 13262.31 560.44 57194.91 88888.00 2008-03-28 01:00:34.430 088 13262.18 560.93 57195.64 88888.00 2008-03-28 01:00:35.430 088 13262.44 561.18 57195.03 88888.00 2008-03-28 01:00:36.430 088 13261.92 560.56 57195.03 88888.00 2008-03-28 01:00:37.430 088 13262.05 560.69 57194.91 88888.00 2008-03-28 01:00:38.430 088 13262.05 560.93 57194.91 88888.00 2008-03-28 01:00:39.430 088 13261.66 560.93 57194.54 88888.00 2008-03-28 01:00:40.430 088 13262.05 559.94 57195.39 88888.00 2008-03-28 01:00:41.430 088 13261.66 560.93 57194.66 88888.00 2008-03-28 01:00:42.430 088 13261.92 560.69 57194.91 88888.00 2008-03-28 01:00:43.430 088 13262.05 560.93 57194.78 88888.00 2008-03-28 01:00:44.430 088 13261.66 561.43 57195.27 88888.00 2008-03-28 01:00:45.430 088 13261.40 560.69 57194.42 88888.00 2008-03-28 01:00:46.430 088 13260.88 561.06 57194.54 88888.00 2008-03-28 01:00:47.430 088 13261.53 560.93 57194.66 88888.00 2008-03-28 01:00:48.430 088 13261.66 561.18 57195.15 88888.00 2008-03-28 01:00:49.430 088 13262.05 560.56 57194.78 88888.00 2008-03-28 01:00:50.430 088 13260.88 561.43 57194.78 88888.00 2008-03-28 01:00:51.430 088 13260.75 561.55 57194.78 88888.00 2008-03-28 01:00:52.430 088 13261.14 560.69 57194.66 88888.00 2008-03-28 01:00:53.430 088 13260.23 560.93 57195.27 88888.00 2008-03-28 01:00:54.430 088 13261.01 561.06 57194.17 88888.00 2008-03-28 01:00:55.430 088 13260.10 561.68 57194.42 88888.00 2008-03-28 01:00:56.430 088 13260.49 562.30 57195.15 88888.00 2008-03-28 01:00:57.430 088 13259.84 561.43 57194.54 88888.00 2008-03-28 01:00:58.430 088 13259.84 561.68 57193.68 88888.00 2008-03-28 01:00:59.430 088 13259.71 561.31 57195.03 88888.00 2008-03-28 01:01:00.430 088 13259.71 561.80 57194.78 88888.00 2008-03-28 01:01:01.430 088 13259.84 562.05 57194.54 88888.00 2008-03-28 01:01:02.430 088 13260.10 561.80 57195.15 88888.00 2008-03-28 01:01:03.430 088 13259.32 561.18 57194.78 88888.00 2008-03-28 01:01:04.430 088 13259.97 561.55 57194.05 88888.00 2008-03-28 01:01:05.430 088 13259.97 561.31 57194.66 88888.00 2008-03-28 01:01:06.430 088 13259.19 561.92 57193.68 88888.00 2008-03-28 01:01:07.430 088 13259.45 561.43 57194.29 88888.00 2008-03-28 01:01:08.430 088 13259.45 561.92 57194.42 88888.00 2008-03-28 01:01:09.430 088 13259.58 561.92 57194.66 88888.00 2008-03-28 01:01:10.430 088 13259.32 561.80 57194.17 88888.00 2008-03-28 01:01:11.430 088 13258.67 561.68 57194.17 88888.00 2008-03-28 01:01:12.430 088 13259.32 562.17 57193.93 88888.00 2008-03-28 01:01:13.430 088 13260.23 561.68 57194.29 88888.00 2008-03-28 01:01:14.430 088 13259.32 562.17 57194.42 88888.00 2008-03-28 01:01:15.430 088 13259.06 561.68 57194.17 88888.00 2008-03-28 01:01:16.430 088 13258.93 561.92 57193.68 88888.00 2008-03-28 01:01:17.430 088 13259.06 561.55 57193.68 88888.00 2008-03-28 01:01:18.430 088 13259.32 561.55 57193.56 88888.00 2008-03-28 01:01:19.430 088 13259.19 562.42 57194.05 88888.00 2008-03-28 01:01:20.430 088 13259.58 562.05 57193.68 88888.00 2008-03-28 01:01:21.430 088 13258.93 561.92 57194.42 88888.00 2008-03-28 01:01:22.430 088 13259.97 561.80 57194.05 88888.00 2008-03-28 01:01:23.430 088 13258.93 561.80 57193.68 88888.00 2008-03-28 01:01:24.430 088 13259.06 561.18 57194.17 88888.00 2008-03-28 01:01:25.430 088 13258.54 561.68 57194.29 88888.00 2008-03-28 01:01:26.430 088 13259.06 561.80 57193.68 88888.00 2008-03-28 01:01:27.430 088 13259.58 561.43 57194.78 88888.00 2008-03-28 01:01:28.430 088 13258.93 561.68 57193.93 88888.00 2008-03-28 01:01:29.430 088 13258.54 561.80 57194.05 88888.00 2008-03-28 01:01:30.430 088 13258.54 561.68 57194.17 88888.00 2008-03-28 01:01:31.430 088 13259.32 561.43 57194.29 88888.00 2008-03-28 01:01:32.430 088 13259.32 561.68 57194.17 88888.00 2008-03-28 01:01:33.430 088 13258.93 560.93 57194.17 88888.00 2008-03-28 01:01:34.430 088 13259.58 561.80 57194.66 88888.00 2008-03-28 01:01:35.430 088 13259.19 562.54 57194.05 88888.00 2008-03-28 01:01:36.430 088 13259.19 561.92 57194.29 88888.00 2008-03-28 01:01:37.430 088 13259.58 561.68 57194.54 88888.00 2008-03-28 01:01:38.430 088 13259.58 561.68 57194.17 88888.00 2008-03-28 01:01:39.430 088 13259.58 561.92 57194.29 88888.00 2008-03-28 01:01:40.430 088 13259.97 561.92 57193.68 88888.00 2008-03-28 01:01:41.430 088 13259.19 561.92 57193.68 88888.00 2008-03-28 01:01:42.430 088 13259.32 561.92 57195.15 88888.00 2008-03-28 01:01:43.430 088 13259.71 562.42 57194.66 88888.00 2008-03-28 01:01:44.430 088 13259.97 561.92 57194.54 88888.00 2008-03-28 01:01:45.430 088 13260.10 563.41 57193.68 88888.00 2008-03-28 01:01:46.430 088 13260.23 562.30 57194.54 88888.00 2008-03-28 01:01:47.430 088 13260.36 562.92 57194.54 88888.00 2008-03-28 01:01:48.430 088 13259.71 563.04 57195.39 88888.00 2008-03-28 01:01:49.430 088 13259.58 562.92 57194.29 88888.00 2008-03-28 01:01:50.430 088 13259.32 562.54 57194.91 88888.00 2008-03-28 01:01:51.430 088 13260.10 562.79 57194.42 88888.00 2008-03-28 01:01:52.430 088 13259.71 562.92 57194.29 88888.00 2008-03-28 01:01:53.430 088 13260.75 563.53 57195.15 88888.00 2008-03-28 01:01:54.430 088 13260.10 562.92 57194.66 88888.00 2008-03-28 01:01:55.430 088 13260.88 562.79 57194.66 88888.00 2008-03-28 01:01:56.430 088 13260.75 563.16 57194.78 88888.00 2008-03-28 01:01:57.430 088 13260.49 563.04 57194.91 88888.00 2008-03-28 01:01:58.430 088 13261.14 563.16 57195.15 88888.00 2008-03-28 01:01:59.430 088 13260.62 562.79 57194.54 88888.00 2008-03-28 01:02:00.430 088 13261.53 563.04 57195.03 88888.00 2008-03-28 01:02:01.430 088 13261.14 562.54 57195.15 88888.00 2008-03-28 01:02:02.430 088 13261.27 562.05 57195.27 88888.00 2008-03-28 01:02:03.430 088 13261.40 563.16 57194.91 88888.00 2008-03-28 01:02:04.430 088 13262.18 563.04 57195.39 88888.00 2008-03-28 01:02:05.430 088 13262.18 563.04 57195.15 88888.00 2008-03-28 01:02:06.430 088 13262.57 562.54 57195.39 88888.00 2008-03-28 01:02:07.430 088 13262.18 562.54 57196.00 88888.00 2008-03-28 01:02:08.430 088 13262.83 563.41 57195.03 88888.00 2008-03-28 01:02:09.430 088 13262.70 563.04 57195.15 88888.00 2008-03-28 01:02:10.430 088 13262.44 563.04 57195.39 88888.00 2008-03-28 01:02:11.430 088 13262.44 563.29 57195.52 88888.00 2008-03-28 01:02:12.430 088 13262.57 562.67 57195.15 88888.00 2008-03-28 01:02:13.430 088 13262.70 563.29 57196.50 88888.00 2008-03-28 01:02:14.430 088 13262.18 563.04 57195.52 88888.00 2008-03-28 01:02:15.430 088 13262.31 562.67 57195.52 88888.00 2008-03-28 01:02:16.430 088 13262.83 562.92 57195.88 88888.00 2008-03-28 01:02:17.430 088 13262.83 563.29 57196.00 88888.00 2008-03-28 01:02:18.430 088 13262.57 563.16 57196.37 88888.00 2008-03-28 01:02:19.430 088 13262.83 563.04 57195.64 88888.00 2008-03-28 01:02:20.430 088 13262.70 563.41 57195.52 88888.00 2008-03-28 01:02:21.430 088 13263.09 563.53 57195.88 88888.00 2008-03-28 01:02:22.430 088 13263.35 563.78 57195.15 88888.00 2008-03-28 01:02:23.430 088 13262.70 563.04 57196.25 88888.00 2008-03-28 01:02:24.430 088 13262.96 562.92 57196.37 88888.00 2008-03-28 01:02:25.430 088 13262.96 563.41 57196.62 88888.00 2008-03-28 01:02:26.430 088 13262.96 563.29 57195.88 88888.00 2008-03-28 01:02:27.430 088 13262.31 563.04 57196.62 88888.00 2008-03-28 01:02:28.430 088 13262.70 563.04 57196.86 88888.00 2008-03-28 01:02:29.430 088 13263.48 563.53 57196.62 88888.00 2008-03-28 01:02:30.430 088 13262.31 563.16 57196.50 88888.00 2008-03-28 01:02:31.430 088 13262.70 563.29 57195.88 88888.00 2008-03-28 01:02:32.430 088 13262.96 563.29 57196.25 88888.00 2008-03-28 01:02:33.430 088 13262.70 563.78 57196.25 88888.00 2008-03-28 01:02:34.430 088 13262.70 563.53 57196.37 88888.00 2008-03-28 01:02:35.430 088 13262.70 563.29 57196.13 88888.00 2008-03-28 01:02:36.430 088 13262.44 563.78 57195.76 88888.00 2008-03-28 01:02:37.430 088 13262.96 564.15 57196.00 88888.00 2008-03-28 01:02:38.430 088 13262.70 564.28 57197.35 88888.00 2008-03-28 01:02:39.430 088 13263.22 563.91 57196.62 88888.00 2008-03-28 01:02:40.430 088 13262.57 563.91 57196.50 88888.00 2008-03-28 01:02:41.430 088 13262.83 564.15 57195.88 88888.00 2008-03-28 01:02:42.430 088 13262.70 564.15 57196.13 88888.00 2008-03-28 01:02:43.430 088 13263.22 564.03 57196.37 88888.00 2008-03-28 01:02:44.430 088 13262.57 564.15 57196.25 88888.00 2008-03-28 01:02:45.430 088 13263.35 564.90 57196.50 88888.00 2008-03-28 01:02:46.430 088 13262.70 564.53 57197.11 88888.00 2008-03-28 01:02:47.430 088 13262.57 564.65 57196.98 88888.00 2008-03-28 01:02:48.430 088 13262.70 564.28 57196.62 88888.00 2008-03-28 01:02:49.430 088 13263.35 564.90 57196.74 88888.00 2008-03-28 01:02:50.430 088 13262.83 565.76 57196.98 88888.00 2008-03-28 01:02:51.430 088 13262.83 564.77 57197.35 88888.00 2008-03-28 01:02:52.430 088 13263.35 564.90 57197.72 88888.00 2008-03-28 01:02:53.430 088 13263.09 565.64 57196.37 88888.00 2008-03-28 01:02:54.430 088 13262.96 565.52 57196.98 88888.00 2008-03-28 01:02:55.430 088 13262.70 565.64 57196.62 88888.00 2008-03-28 01:02:56.430 088 13263.61 565.27 57197.11 88888.00 2008-03-28 01:02:57.430 088 13262.83 565.89 57197.11 88888.00 2008-03-28 01:02:58.430 088 13262.70 566.63 57196.86 88888.00 2008-03-28 01:02:59.430 088 13261.79 566.38 57197.23 88888.00 2008-03-28 01:03:00.430 088 13262.44 565.76 57197.35 88888.00 2008-03-28 01:03:01.430 088 13262.05 566.26 57196.98 88888.00 2008-03-28 01:03:02.430 088 13262.18 565.89 57197.47 88888.00 2008-03-28 01:03:03.430 088 13261.66 566.01 57197.35 88888.00 2008-03-28 01:03:04.430 088 13262.70 566.26 57196.98 88888.00 2008-03-28 01:03:05.430 088 13261.53 566.01 57197.23 88888.00 2008-03-28 01:03:06.430 088 13262.18 566.01 57196.50 88888.00 2008-03-28 01:03:07.430 088 13261.53 566.14 57196.98 88888.00 2008-03-28 01:03:08.430 088 13261.66 566.76 57196.62 88888.00 2008-03-28 01:03:09.430 088 13261.79 566.51 57196.74 88888.00 2008-03-28 01:03:10.430 088 13261.01 566.38 57197.35 88888.00 2008-03-28 01:03:11.430 088 13261.53 565.89 57196.62 88888.00 2008-03-28 01:03:12.430 088 13261.66 566.51 57196.98 88888.00 2008-03-28 01:03:13.430 088 13261.14 566.38 57196.98 88888.00 2008-03-28 01:03:14.430 088 13261.66 566.14 57196.62 88888.00 2008-03-28 01:03:15.430 088 13260.88 566.14 57197.35 88888.00 2008-03-28 01:03:16.430 088 13261.79 566.88 57197.23 88888.00 2008-03-28 01:03:17.430 088 13261.79 567.00 57196.37 88888.00 2008-03-28 01:03:18.430 088 13261.40 566.63 57196.37 88888.00 2008-03-28 01:03:19.430 088 13260.88 566.51 57196.13 88888.00 2008-03-28 01:03:20.430 088 13261.79 566.51 57196.50 88888.00 2008-03-28 01:03:21.430 088 13261.40 566.38 57196.74 88888.00 2008-03-28 01:03:22.430 088 13261.53 566.26 57196.25 88888.00 2008-03-28 01:03:23.430 088 13261.53 565.64 57196.13 88888.00 2008-03-28 01:03:24.430 088 13261.40 565.89 57196.86 88888.00 2008-03-28 01:03:25.430 088 13261.79 566.38 57196.00 88888.00 2008-03-28 01:03:26.430 088 13261.14 566.51 57196.74 88888.00 2008-03-28 01:03:27.430 088 13261.14 565.89 57196.98 88888.00 2008-03-28 01:03:28.430 088 13261.53 565.39 57195.88 88888.00 2008-03-28 01:03:29.430 088 13261.40 564.77 57196.37 88888.00 2008-03-28 01:03:30.430 088 13261.40 565.39 57196.37 88888.00 2008-03-28 01:03:31.430 088 13260.75 565.27 57196.62 88888.00 2008-03-28 01:03:32.430 088 13261.27 564.40 57196.62 88888.00 2008-03-28 01:03:33.430 088 13260.88 565.64 57196.25 88888.00 2008-03-28 01:03:34.430 088 13261.40 564.65 57196.37 88888.00 2008-03-28 01:03:35.430 088 13261.53 563.66 57195.88 88888.00 2008-03-28 01:03:36.430 088 13260.36 564.28 57196.00 88888.00 2008-03-28 01:03:37.430 088 13259.97 564.28 57195.64 88888.00 2008-03-28 01:03:38.430 088 13260.75 564.15 57195.64 88888.00 2008-03-28 01:03:39.430 088 13260.75 563.78 57195.52 88888.00 2008-03-28 01:03:40.430 088 13260.10 563.78 57195.76 88888.00 2008-03-28 01:03:41.430 088 13260.23 563.78 57195.52 88888.00 2008-03-28 01:03:42.430 088 13259.71 564.03 57195.03 88888.00 2008-03-28 01:03:43.430 088 13259.32 563.16 57195.39 88888.00 2008-03-28 01:03:44.430 088 13259.71 563.53 57195.52 88888.00 2008-03-28 01:03:45.430 088 13259.19 563.29 57194.78 88888.00 2008-03-28 01:03:46.430 088 13258.93 562.79 57195.15 88888.00 2008-03-28 01:03:47.430 088 13258.54 563.04 57195.39 88888.00 2008-03-28 01:03:48.430 088 13257.89 562.54 57194.78 88888.00 2008-03-28 01:03:49.430 088 13258.93 563.04 57194.54 88888.00 2008-03-28 01:03:50.430 088 13258.28 562.54 57194.91 88888.00 2008-03-28 01:03:51.430 088 13258.28 562.54 57194.78 88888.00 2008-03-28 01:03:52.430 088 13258.02 562.42 57194.54 88888.00 2008-03-28 01:03:53.430 088 13258.15 562.30 57193.80 88888.00 2008-03-28 01:03:54.430 088 13257.37 562.42 57193.68 88888.00 2008-03-28 01:03:55.430 088 13257.50 562.42 57194.17 88888.00 2008-03-28 01:03:56.430 088 13257.24 561.92 57194.17 88888.00 2008-03-28 01:03:57.430 088 13256.98 562.30 57194.17 88888.00 2008-03-28 01:03:58.430 088 13256.98 562.17 57193.80 88888.00 2008-03-28 01:03:59.430 088 13256.46 561.68 57194.78 88888.00 2008-03-28 01:04:00.430 088 13256.46 561.92 57193.93 88888.00 2008-03-28 01:04:01.430 088 13257.11 561.80 57194.17 88888.00 2008-03-28 01:04:02.429 088 13256.20 562.30 57193.20 88888.00 2008-03-28 01:04:03.429 088 13256.07 562.67 57194.17 88888.00 2008-03-28 01:04:04.429 088 13256.98 562.42 57193.80 88888.00 2008-03-28 01:04:05.429 088 13256.07 562.17 57193.68 88888.00 2008-03-28 01:04:06.429 088 13256.59 561.92 57193.56 88888.00 2008-03-28 01:04:07.429 088 13256.33 561.68 57194.05 88888.00 2008-03-28 01:04:08.429 088 13256.33 561.92 57194.29 88888.00 2008-03-28 01:04:09.429 088 13256.07 562.05 57193.56 88888.00 2008-03-28 01:04:10.429 088 13256.59 562.30 57193.56 88888.00 2008-03-28 01:04:11.429 088 13256.72 561.92 57193.20 88888.00 2008-03-28 01:04:12.429 088 13256.33 561.68 57193.44 88888.00 2008-03-28 01:04:13.429 088 13255.81 562.42 57192.95 88888.00 2008-03-28 01:04:14.429 088 13255.68 562.05 57193.32 88888.00 2008-03-28 01:04:15.429 088 13256.07 562.42 57193.07 88888.00 2008-03-28 01:04:16.429 088 13255.94 562.30 57192.70 88888.00 2008-03-28 01:04:17.429 088 13255.55 562.05 57193.07 88888.00 2008-03-28 01:04:18.429 088 13255.16 562.17 57193.56 88888.00 2008-03-28 01:04:19.429 088 13255.29 561.80 57193.32 88888.00 2008-03-28 01:04:20.429 088 13255.16 562.05 57193.44 88888.00 2008-03-28 01:04:21.429 088 13255.16 561.43 57193.07 88888.00 2008-03-28 01:04:22.429 088 13254.77 562.17 57193.32 88888.00 2008-03-28 01:04:23.429 088 13254.25 562.17 57193.20 88888.00 2008-03-28 01:04:24.429 088 13254.77 561.92 57193.20 88888.00 2008-03-28 01:04:25.429 088 13255.03 562.79 57192.95 88888.00 2008-03-28 01:04:26.429 088 13255.68 562.30 57192.70 88888.00 2008-03-28 01:04:27.429 088 13254.90 562.17 57193.32 88888.00 2008-03-28 01:04:28.429 088 13255.29 562.30 57193.20 88888.00 2008-03-28 01:04:29.429 088 13254.25 562.79 57192.83 88888.00 2008-03-28 01:04:30.429 088 13254.77 562.42 57193.56 88888.00 2008-03-28 01:04:31.429 088 13254.51 562.30 57193.44 88888.00 2008-03-28 01:04:32.429 088 13254.12 562.05 57194.05 88888.00 2008-03-28 01:04:33.429 088 13254.12 562.05 57192.83 88888.00 2008-03-28 01:04:34.429 088 13254.77 561.92 57193.20 88888.00 2008-03-28 01:04:35.429 088 13254.12 562.42 57193.68 88888.00 2008-03-28 01:04:36.429 088 13254.12 562.05 57194.17 88888.00 2008-03-28 01:04:37.429 088 13254.12 562.67 57193.32 88888.00 2008-03-28 01:04:38.429 088 13253.99 561.92 57192.95 88888.00 2008-03-28 01:04:39.429 088 13253.86 562.17 57193.93 88888.00 2008-03-28 01:04:40.429 088 13253.60 562.67 57193.68 88888.00 2008-03-28 01:04:41.429 088 13253.73 563.04 57193.07 88888.00 2008-03-28 01:04:42.429 088 13254.12 562.05 57192.58 88888.00 2008-03-28 01:04:43.429 088 13253.47 562.30 57193.07 88888.00 2008-03-28 01:04:44.429 088 13253.99 562.17 57193.07 88888.00 2008-03-28 01:04:45.429 088 13253.47 562.42 57193.44 88888.00 2008-03-28 01:04:46.429 088 13254.25 562.05 57193.44 88888.00 2008-03-28 01:04:47.429 088 13253.60 561.55 57193.32 88888.00 2008-03-28 01:04:48.429 088 13253.99 561.43 57193.80 88888.00 2008-03-28 01:04:49.429 088 13253.60 561.92 57194.05 88888.00 2008-03-28 01:04:50.429 088 13254.38 561.18 57192.95 88888.00 2008-03-28 01:04:51.429 088 13254.12 561.68 57193.68 88888.00 2008-03-28 01:04:52.429 088 13254.25 561.43 57193.80 88888.00 2008-03-28 01:04:53.429 088 13253.99 560.69 57193.56 88888.00 2008-03-28 01:04:54.429 088 13254.12 560.69 57193.44 88888.00 2008-03-28 01:04:55.429 088 13254.12 561.06 57193.56 88888.00 2008-03-28 01:04:56.429 088 13253.86 560.56 57193.07 88888.00 2008-03-28 01:04:57.429 088 13253.86 560.44 57193.93 88888.00 2008-03-28 01:04:58.429 088 13253.73 560.44 57193.80 88888.00 2008-03-28 01:04:59.429 088 13253.34 561.06 57193.80 88888.00 2008-03-28 01:05:00.429 088 13253.47 560.69 57193.20 88888.00 2008-03-28 01:05:01.429 088 13252.96 561.06 57193.07 88888.00 2008-03-28 01:05:02.429 088 13253.47 559.70 57192.95 88888.00 2008-03-28 01:05:03.429 088 13253.47 559.94 57193.80 88888.00 2008-03-28 01:05:04.429 088 13253.60 560.93 57193.32 88888.00 2008-03-28 01:05:05.429 088 13253.08 560.44 57193.93 88888.00 2008-03-28 01:05:06.429 088 13253.34 559.70 57193.44 88888.00 2008-03-28 01:05:07.429 088 13253.86 560.31 57193.44 88888.00 2008-03-28 01:05:08.429 088 13253.34 560.44 57193.56 88888.00 2008-03-28 01:05:09.429 088 13253.47 559.94 57193.80 88888.00 2008-03-28 01:05:10.429 088 13253.86 559.94 57193.68 88888.00 2008-03-28 01:05:11.429 088 13253.21 559.82 57193.56 88888.00 2008-03-28 01:05:12.429 088 13253.47 559.82 57193.68 88888.00 2008-03-28 01:05:13.429 088 13253.60 559.94 57194.42 88888.00 2008-03-28 01:05:14.429 088 13253.47 559.82 57193.56 88888.00 2008-03-28 01:05:15.429 088 13253.21 559.45 57193.80 88888.00 2008-03-28 01:05:16.429 088 13253.34 559.45 57193.68 88888.00 2008-03-28 01:05:17.429 088 13254.25 559.45 57193.56 88888.00 2008-03-28 01:05:18.429 088 13253.21 559.70 57193.80 88888.00 2008-03-28 01:05:19.429 088 13253.99 558.95 57193.80 88888.00 2008-03-28 01:05:20.429 088 13253.47 559.08 57193.80 88888.00 2008-03-28 01:05:21.429 088 13254.12 559.08 57193.56 88888.00 2008-03-28 01:05:22.429 088 13253.99 559.45 57193.68 88888.00 2008-03-28 01:05:23.429 088 13253.60 558.46 57193.44 88888.00 2008-03-28 01:05:24.429 088 13253.47 558.70 57193.80 88888.00 2008-03-28 01:05:25.429 088 13254.12 558.95 57194.05 88888.00 2008-03-28 01:05:26.429 088 13252.96 558.95 57194.29 88888.00 2008-03-28 01:05:27.429 088 13252.96 558.33 57194.42 88888.00 2008-03-28 01:05:28.429 088 13252.96 558.70 57193.68 88888.00 2008-03-28 01:05:29.429 088 13252.04 558.09 57194.29 88888.00 2008-03-28 01:05:30.429 088 13252.56 558.46 57194.05 88888.00 2008-03-28 01:05:31.429 088 13252.70 558.33 57193.80 88888.00 2008-03-28 01:05:32.429 088 13252.70 558.58 57194.54 88888.00 2008-03-28 01:05:33.429 088 13252.17 558.21 57194.42 88888.00 2008-03-28 01:05:34.429 088 13252.56 558.33 57194.17 88888.00 2008-03-28 01:05:35.429 088 13252.70 558.21 57194.05 88888.00 2008-03-28 01:05:36.429 088 13251.79 556.97 57194.54 88888.00 2008-03-28 01:05:37.429 088 13252.70 557.59 57193.80 88888.00 2008-03-28 01:05:38.429 088 13252.30 557.59 57194.78 88888.00 2008-03-28 01:05:39.429 088 13252.30 557.84 57193.80 88888.00 2008-03-28 01:05:40.429 088 13252.17 557.96 57194.05 88888.00 2008-03-28 01:05:41.429 088 13252.04 557.96 57194.29 88888.00 2008-03-28 01:05:42.429 088 13251.53 556.97 57194.05 88888.00 2008-03-28 01:05:43.429 088 13251.79 557.34 57194.05 88888.00 2008-03-28 01:05:44.429 088 13251.66 557.71 57194.42 88888.00 2008-03-28 01:05:45.429 088 13251.53 557.59 57193.80 88888.00 2008-03-28 01:05:46.429 088 13251.14 556.97 57193.80 88888.00 2008-03-28 01:05:47.429 088 13251.01 557.34 57194.54 88888.00 2008-03-28 01:05:48.429 088 13250.88 557.09 57193.93 88888.00 2008-03-28 01:05:49.429 088 13250.75 557.22 57193.93 88888.00 2008-03-28 01:05:50.429 088 13251.14 556.72 57194.17 88888.00 2008-03-28 01:05:51.429 088 13250.36 557.09 57194.17 88888.00 2008-03-28 01:05:52.429 088 13250.88 556.85 57193.56 88888.00 2008-03-28 01:05:53.429 088 13250.23 556.72 57194.05 88888.00 2008-03-28 01:05:54.429 088 13250.62 556.48 57194.54 88888.00 2008-03-28 01:05:55.429 088 13250.36 557.22 57194.05 88888.00 2008-03-28 01:05:56.429 088 13250.23 557.22 57194.05 88888.00 2008-03-28 01:05:57.429 088 13249.97 556.48 57194.66 88888.00 2008-03-28 01:05:58.429 088 13250.23 556.85 57194.17 88888.00 2008-03-28 01:05:59.429 088 13250.75 556.35 57194.66 88888.00 2008-03-28 01:06:00.429 088 13249.97 556.85 57193.80 88888.00 2008-03-28 01:06:01.429 088 13249.71 556.48 57195.03 88888.00 2008-03-28 01:06:02.429 088 13249.58 556.97 57194.29 88888.00 2008-03-28 01:06:03.429 088 13249.97 556.48 57194.54 88888.00 2008-03-28 01:06:04.429 088 13249.97 556.60 57194.54 88888.00 2008-03-28 01:06:05.429 088 13249.97 556.72 57194.78 88888.00 2008-03-28 01:06:06.429 088 13249.45 557.09 57195.15 88888.00 2008-03-28 01:06:07.429 088 13249.58 556.85 57194.17 88888.00 2008-03-28 01:06:08.429 088 13249.84 556.60 57194.17 88888.00 2008-03-28 01:06:09.429 088 13249.71 556.72 57194.66 88888.00 2008-03-28 01:06:10.429 088 13249.71 556.35 57194.17 88888.00 2008-03-28 01:06:11.429 088 13250.36 556.85 57194.66 88888.00 2008-03-28 01:06:12.429 088 13249.45 556.23 57194.66 88888.00 2008-03-28 01:06:13.429 088 13249.84 556.48 57194.91 88888.00 2008-03-28 01:06:14.429 088 13249.84 555.73 57194.54 88888.00 2008-03-28 01:06:15.429 088 13249.58 556.48 57195.03 88888.00 2008-03-28 01:06:16.429 088 13250.62 556.23 57195.03 88888.00 2008-03-28 01:06:17.429 088 13250.10 556.48 57194.91 88888.00 2008-03-28 01:06:18.429 088 13250.88 556.48 57194.91 88888.00 2008-03-28 01:06:19.429 088 13250.49 555.73 57195.03 88888.00 2008-03-28 01:06:20.429 088 13251.01 556.35 57195.88 88888.00 2008-03-28 01:06:21.429 088 13250.36 556.35 57194.91 88888.00 2008-03-28 01:06:22.429 088 13250.62 556.23 57195.39 88888.00 2008-03-28 01:06:23.429 088 13251.01 556.23 57195.03 88888.00 2008-03-28 01:06:24.429 088 13250.88 555.98 57194.78 88888.00 2008-03-28 01:06:25.429 088 13251.01 556.23 57194.91 88888.00 2008-03-28 01:06:26.429 088 13251.14 555.36 57196.00 88888.00 2008-03-28 01:06:27.429 088 13250.88 555.48 57195.03 88888.00 2008-03-28 01:06:28.429 088 13250.75 555.36 57195.88 88888.00 2008-03-28 01:06:29.429 088 13250.23 555.86 57196.13 88888.00 2008-03-28 01:06:30.429 088 13250.88 555.24 57195.52 88888.00 2008-03-28 01:06:31.429 088 13250.49 555.36 57195.76 88888.00 2008-03-28 01:06:32.429 088 13250.62 555.24 57195.88 88888.00 2008-03-28 01:06:33.429 088 13250.75 554.49 57195.64 88888.00 2008-03-28 01:06:34.429 088 13250.62 554.25 57196.00 88888.00 2008-03-28 01:06:35.429 088 13250.88 554.49 57196.50 88888.00 2008-03-28 01:06:36.429 088 13251.27 554.25 57195.88 88888.00 2008-03-28 01:06:37.429 088 13251.01 554.37 57196.37 88888.00 2008-03-28 01:06:38.429 088 13251.01 554.49 57195.76 88888.00 2008-03-28 01:06:39.429 088 13251.66 554.49 57196.25 88888.00 2008-03-28 01:06:40.429 088 13251.14 554.12 57196.50 88888.00 2008-03-28 01:06:41.429 088 13251.14 554.12 57196.62 88888.00 2008-03-28 01:06:42.429 088 13250.62 553.75 57196.62 88888.00 2008-03-28 01:06:43.429 088 13250.10 554.00 57196.62 88888.00 2008-03-28 01:06:44.429 088 13250.62 553.50 57196.62 88888.00 2008-03-28 01:06:45.429 088 13250.36 553.13 57196.86 88888.00 2008-03-28 01:06:46.429 088 13250.10 553.01 57196.74 88888.00 2008-03-28 01:06:47.429 088 13249.84 553.25 57196.37 88888.00 2008-03-28 01:06:48.429 088 13249.58 553.75 57196.62 88888.00 2008-03-28 01:06:49.429 088 13249.71 553.38 57196.50 88888.00 2008-03-28 01:06:50.429 088 13249.19 553.01 57196.50 88888.00 2008-03-28 01:06:51.429 088 13248.15 553.25 57196.62 88888.00 2008-03-28 01:06:52.429 088 13248.15 552.88 57196.98 88888.00 2008-03-28 01:06:53.429 088 13248.28 553.13 57196.50 88888.00 2008-03-28 01:06:54.429 088 13248.28 552.76 57196.74 88888.00 2008-03-28 01:06:55.429 088 13248.54 552.88 57196.37 88888.00 2008-03-28 01:06:56.429 088 13248.15 553.75 57196.74 88888.00 2008-03-28 01:06:57.429 088 13247.76 553.25 57196.86 88888.00 2008-03-28 01:06:58.429 088 13247.11 553.01 57196.74 88888.00 2008-03-28 01:06:59.429 088 13246.85 552.76 57196.37 88888.00 2008-03-28 01:07:00.429 088 13245.94 553.25 57196.25 88888.00 2008-03-28 01:07:01.429 088 13246.20 553.25 57196.37 88888.00 2008-03-28 01:07:02.429 088 13245.29 552.88 57196.62 88888.00 2008-03-28 01:07:03.429 088 13245.42 553.38 57196.50 88888.00 2008-03-28 01:07:04.429 088 13245.55 553.38 57196.98 88888.00 2008-03-28 01:07:05.429 088 13245.42 553.87 57196.98 88888.00 2008-03-28 01:07:06.429 088 13245.55 553.01 57196.00 88888.00 2008-03-28 01:07:07.429 088 13245.81 553.38 57196.13 88888.00 2008-03-28 01:07:08.429 088 13244.90 553.63 57196.86 88888.00 2008-03-28 01:07:09.429 088 13244.77 554.12 57196.86 88888.00 2008-03-28 01:07:10.429 088 13244.64 553.50 57196.74 88888.00 2008-03-28 01:07:11.429 088 13244.38 553.87 57196.74 88888.00 2008-03-28 01:07:12.429 088 13243.86 554.12 57196.37 88888.00 2008-03-28 01:07:13.429 088 13244.12 553.75 57196.74 88888.00 2008-03-28 01:07:14.429 088 13244.25 554.49 57196.00 88888.00 2008-03-28 01:07:15.429 088 13243.73 553.75 57196.13 88888.00 2008-03-28 01:07:16.429 088 13243.73 553.75 57196.13 88888.00 2008-03-28 01:07:17.429 088 13242.82 553.63 57196.37 88888.00 2008-03-28 01:07:18.429 088 13242.43 554.00 57196.74 88888.00 2008-03-28 01:07:19.429 088 13242.56 554.12 57196.74 88888.00 2008-03-28 01:07:20.429 088 13242.43 554.87 57196.50 88888.00 2008-03-28 01:07:21.429 088 13241.65 554.37 57196.74 88888.00 2008-03-28 01:07:22.429 088 13241.65 554.00 57196.62 88888.00 2008-03-28 01:07:23.429 088 13241.52 554.37 57196.50 88888.00 2008-03-28 01:07:24.429 088 13241.26 554.12 57196.50 88888.00 2008-03-28 01:07:25.429 088 13241.78 554.25 57196.13 88888.00 2008-03-28 01:07:26.429 088 13241.00 554.74 57196.98 88888.00 2008-03-28 01:07:27.429 088 13240.74 554.25 57196.62 88888.00 2008-03-28 01:07:28.429 088 13240.48 554.49 57196.13 88888.00 2008-03-28 01:07:29.429 088 13240.22 554.37 57196.86 88888.00 2008-03-28 01:07:30.429 088 13240.22 554.62 57196.86 88888.00 2008-03-28 01:07:31.429 088 13240.22 554.74 57196.62 88888.00 2008-03-28 01:07:32.429 088 13240.22 554.62 57196.25 88888.00 2008-03-28 01:07:33.429 088 13239.96 555.11 57196.62 88888.00 2008-03-28 01:07:34.429 088 13239.96 555.11 57196.25 88888.00 2008-03-28 01:07:35.429 088 13240.74 555.24 57196.74 88888.00 2008-03-28 01:07:36.429 088 13239.18 555.24 57196.62 88888.00 2008-03-28 01:07:37.429 088 13239.83 555.24 57196.13 88888.00 2008-03-28 01:07:38.429 088 13240.48 555.61 57196.86 88888.00 2008-03-28 01:07:39.429 088 13239.57 556.23 57196.98 88888.00 2008-03-28 01:07:40.429 088 13239.70 555.73 57196.00 88888.00 2008-03-28 01:07:41.429 088 13239.44 556.35 57196.98 88888.00 2008-03-28 01:07:42.429 088 13239.70 555.61 57197.11 88888.00 2008-03-28 01:07:43.429 088 13239.83 556.60 57197.35 88888.00 2008-03-28 01:07:44.429 088 13239.18 556.48 57196.74 88888.00 2008-03-28 01:07:45.429 088 13239.96 556.60 57197.47 88888.00 2008-03-28 01:07:46.429 088 13239.44 556.60 57197.23 88888.00 2008-03-28 01:07:47.429 088 13239.83 556.60 57197.47 88888.00 2008-03-28 01:07:48.429 088 13240.22 557.47 57197.47 88888.00 2008-03-28 01:07:49.429 088 13239.18 558.09 57196.86 88888.00 2008-03-28 01:07:50.429 088 13240.22 557.71 57197.59 88888.00 2008-03-28 01:07:51.429 088 13240.09 557.84 57197.72 88888.00 2008-03-28 01:07:52.429 088 13239.83 557.71 57198.09 88888.00 2008-03-28 01:07:53.429 088 13240.48 558.83 57197.96 88888.00 2008-03-28 01:07:54.429 088 13240.22 558.21 57198.33 88888.00 2008-03-28 01:07:55.429 088 13240.61 558.09 57198.21 88888.00 2008-03-28 01:07:56.429 088 13240.48 557.22 57197.96 88888.00 2008-03-28 01:07:57.429 088 13240.35 558.33 57198.21 88888.00 2008-03-28 01:07:58.429 088 13240.61 557.71 57198.45 88888.00 2008-03-28 01:07:59.429 088 13240.61 558.09 57198.57 88888.00 2008-03-28 01:08:00.429 088 13241.00 558.46 57198.21 88888.00 2008-03-28 01:08:01.429 088 13241.13 557.84 57198.57 88888.00 2008-03-28 01:08:02.429 088 13241.39 558.21 57197.96 88888.00 2008-03-28 01:08:03.429 088 13242.04 558.46 57197.96 88888.00 2008-03-28 01:08:04.429 088 13241.91 558.58 57198.33 88888.00 2008-03-28 01:08:05.429 088 13241.39 558.46 57199.18 88888.00 2008-03-28 01:08:06.429 088 13241.39 559.08 57198.57 88888.00 2008-03-28 01:08:07.429 088 13241.52 558.58 57199.06 88888.00 2008-03-28 01:08:08.429 088 13241.13 558.09 57198.94 88888.00 2008-03-28 01:08:09.429 088 13241.26 557.71 57199.18 88888.00 2008-03-28 01:08:10.429 088 13241.65 558.58 57198.94 88888.00 2008-03-28 01:08:11.429 088 13241.52 558.46 57199.31 88888.00 2008-03-28 01:08:12.429 088 13241.78 558.83 57199.31 88888.00 2008-03-28 01:08:13.429 088 13241.65 558.33 57199.43 88888.00 2008-03-28 01:08:14.429 088 13241.65 558.70 57200.04 88888.00 2008-03-28 01:08:15.429 088 13241.39 558.46 57199.55 88888.00 2008-03-28 01:08:16.429 088 13241.52 558.83 57199.67 88888.00 2008-03-28 01:08:17.429 088 13241.52 559.20 57199.55 88888.00 2008-03-28 01:08:18.429 088 13241.78 559.70 57199.67 88888.00 2008-03-28 01:08:19.429 088 13241.78 558.83 57199.92 88888.00 2008-03-28 01:08:20.429 088 13242.17 559.20 57199.80 88888.00 2008-03-28 01:08:21.429 088 13241.91 558.70 57199.80 88888.00 2008-03-28 01:08:22.429 088 13241.91 558.58 57199.55 88888.00 2008-03-28 01:08:23.429 088 13242.04 559.57 57199.92 88888.00 2008-03-28 01:08:24.429 088 13241.91 559.32 57200.04 88888.00 2008-03-28 01:08:25.429 088 13242.56 559.45 57200.16 88888.00 2008-03-28 01:08:26.429 088 13241.91 560.19 57200.04 88888.00 2008-03-28 01:08:27.429 088 13242.82 559.82 57199.80 88888.00 2008-03-28 01:08:28.429 088 13242.56 559.32 57200.53 88888.00 2008-03-28 01:08:29.429 088 13242.95 559.08 57200.77 88888.00 2008-03-28 01:08:30.429 088 13242.56 559.70 57200.65 88888.00 2008-03-28 01:08:31.429 088 13242.43 560.31 57201.02 88888.00 2008-03-28 01:08:32.429 088 13242.56 560.19 57200.41 88888.00 2008-03-28 01:08:33.429 088 13242.30 560.07 57200.41 88888.00 2008-03-28 01:08:34.429 088 13241.78 560.81 57200.53 88888.00 2008-03-28 01:08:35.429 088 13242.17 560.56 57200.77 88888.00 2008-03-28 01:08:36.429 088 13242.30 560.93 57200.41 88888.00 2008-03-28 01:08:37.429 088 13241.78 560.31 57200.41 88888.00 2008-03-28 01:08:38.429 088 13242.56 560.93 57200.53 88888.00 2008-03-28 01:08:39.429 088 13242.17 561.31 57200.65 88888.00 2008-03-28 01:08:40.429 088 13241.91 561.43 57201.26 88888.00 2008-03-28 01:08:41.429 088 13241.78 560.69 57201.51 88888.00 2008-03-28 01:08:42.429 088 13241.91 561.68 57200.65 88888.00 2008-03-28 01:08:43.429 088 13242.82 561.55 57201.51 88888.00 2008-03-28 01:08:44.429 088 13242.69 561.55 57201.63 88888.00 2008-03-28 01:08:45.429 088 13241.65 562.42 57201.39 88888.00 2008-03-28 01:08:46.429 088 13241.52 561.43 57201.02 88888.00 2008-03-28 01:08:47.429 088 13242.04 562.54 57201.39 88888.00 2008-03-28 01:08:48.429 088 13241.52 562.54 57200.77 88888.00 2008-03-28 01:08:49.429 088 13241.39 562.54 57201.39 88888.00 2008-03-28 01:08:50.429 088 13241.52 562.54 57201.26 88888.00 2008-03-28 01:08:51.429 088 13241.13 562.92 57201.02 88888.00 2008-03-28 01:08:52.429 088 13242.04 563.53 57201.63 88888.00 2008-03-28 01:08:53.429 088 13241.78 563.41 57200.77 88888.00 2008-03-28 01:08:54.429 088 13240.35 563.66 57201.63 88888.00 2008-03-28 01:08:55.429 088 13240.87 564.03 57201.63 88888.00 2008-03-28 01:08:56.429 088 13241.00 564.15 57201.75 88888.00 2008-03-28 01:08:57.429 088 13241.26 563.29 57202.00 88888.00 2008-03-28 01:08:58.429 088 13241.65 564.03 57201.26 88888.00 2008-03-28 01:08:59.429 088 13241.39 564.28 57201.88 88888.00 2008-03-28 01:09:00.429 088 13241.13 564.40 57202.00 88888.00 2008-03-28 01:09:01.429 088 13241.52 564.28 57201.75 88888.00 2008-03-28 01:09:02.429 088 13241.52 565.02 57201.51 88888.00 2008-03-28 01:09:03.429 088 13240.87 564.28 57202.12 88888.00 2008-03-28 01:09:04.429 088 13240.87 564.90 57201.39 88888.00 2008-03-28 01:09:05.429 088 13241.39 564.53 57201.26 88888.00 2008-03-28 01:09:06.429 088 13241.00 564.77 57201.39 88888.00 2008-03-28 01:09:07.429 088 13241.26 565.14 57201.39 88888.00 2008-03-28 01:09:08.429 088 13240.74 564.77 57201.39 88888.00 2008-03-28 01:09:09.429 088 13241.26 565.39 57201.63 88888.00 2008-03-28 01:09:10.429 088 13240.61 566.01 57202.00 88888.00 2008-03-28 01:09:11.429 088 13241.00 565.64 57201.14 88888.00 2008-03-28 01:09:12.429 088 13241.39 565.39 57201.75 88888.00 2008-03-28 01:09:13.429 088 13240.61 565.39 57202.85 88888.00 2008-03-28 01:09:14.429 088 13240.35 566.14 57201.88 88888.00 2008-03-28 01:09:15.429 088 13240.48 566.01 57201.75 88888.00 2008-03-28 01:09:16.429 088 13240.48 565.52 57201.75 88888.00 2008-03-28 01:09:17.429 088 13240.22 565.89 57201.63 88888.00 2008-03-28 01:09:18.429 088 13241.00 566.88 57201.75 88888.00 2008-03-28 01:09:19.429 088 13240.48 566.51 57201.51 88888.00 2008-03-28 01:09:20.429 088 13240.09 567.00 57202.00 88888.00 2008-03-28 01:09:21.429 088 13240.22 566.88 57202.12 88888.00 2008-03-28 01:09:22.429 088 13240.87 566.76 57201.39 88888.00 2008-03-28 01:09:23.429 088 13239.83 567.00 57202.85 88888.00 2008-03-28 01:09:24.429 088 13240.48 567.13 57202.36 88888.00 2008-03-28 01:09:25.429 088 13240.35 567.87 57202.00 88888.00 2008-03-28 01:09:26.429 088 13239.57 568.24 57202.24 88888.00 2008-03-28 01:09:27.429 088 13239.83 568.24 57201.26 88888.00 2008-03-28 01:09:28.429 088 13239.83 568.24 57201.88 88888.00 2008-03-28 01:09:29.429 088 13240.22 568.24 57201.75 88888.00 2008-03-28 01:09:30.429 088 13238.92 568.37 57201.14 88888.00 2008-03-28 01:09:31.429 088 13239.31 568.37 57202.24 88888.00 2008-03-28 01:09:32.429 088 13239.18 568.74 57201.63 88888.00 2008-03-28 01:09:33.429 088 13238.79 568.49 57201.39 88888.00 2008-03-28 01:09:34.429 088 13238.27 569.11 57201.26 88888.00 2008-03-28 01:09:35.429 088 13239.05 568.61 57201.75 88888.00 2008-03-28 01:09:36.429 088 13237.75 568.12 57201.51 88888.00 2008-03-28 01:09:37.429 088 13237.23 567.87 57201.39 88888.00 2008-03-28 01:09:38.429 088 13237.23 567.99 57201.26 88888.00 2008-03-28 01:09:39.429 088 13237.23 568.37 57201.63 88888.00 2008-03-28 01:09:40.429 088 13236.97 568.37 57201.39 88888.00 2008-03-28 01:09:41.429 088 13236.58 567.99 57200.89 88888.00 2008-03-28 01:09:42.429 088 13236.06 568.74 57200.65 88888.00 2008-03-28 01:09:43.429 088 13235.41 568.24 57201.26 88888.00 2008-03-28 01:09:44.429 088 13236.06 568.24 57201.26 88888.00 2008-03-28 01:09:45.429 088 13235.28 568.24 57200.65 88888.00 2008-03-28 01:09:46.429 088 13235.54 568.98 57200.41 88888.00 2008-03-28 01:09:47.429 088 13235.15 568.24 57200.53 88888.00 2008-03-28 01:09:48.429 088 13234.50 568.49 57201.02 88888.00 2008-03-28 01:09:49.429 088 13234.25 568.74 57200.53 88888.00 2008-03-28 01:09:50.429 088 13234.50 569.11 57200.16 88888.00 2008-03-28 01:09:51.429 088 13233.73 567.99 57200.41 88888.00 2008-03-28 01:09:52.429 088 13233.99 568.49 57200.53 88888.00 2008-03-28 01:09:53.429 088 13233.99 568.74 57200.53 88888.00 2008-03-28 01:09:54.429 088 13232.82 569.48 57200.65 88888.00 2008-03-28 01:09:55.429 088 13233.86 568.86 57200.53 88888.00 2008-03-28 01:09:56.429 088 13232.82 568.37 57200.29 88888.00 2008-03-28 01:09:57.429 088 13233.08 569.48 57200.04 88888.00 2008-03-28 01:09:58.429 088 13233.34 569.36 57199.67 88888.00 2008-03-28 01:09:59.429 088 13232.43 569.11 57200.04 88888.00 2008-03-28 01:10:00.429 088 13232.56 569.48 57199.67 88888.00 2008-03-28 01:10:01.429 088 13232.30 569.36 57200.16 88888.00 2008-03-28 01:10:02.429 088 13232.43 569.23 57199.06 88888.00 2008-03-28 01:10:03.429 088 13232.04 570.10 57199.55 88888.00 2008-03-28 01:10:04.429 088 13232.82 568.24 57198.82 88888.00 2008-03-28 01:10:05.429 088 13232.30 569.60 57198.94 88888.00 2008-03-28 01:10:06.429 088 13232.04 568.74 57199.31 88888.00 2008-03-28 01:10:07.429 088 13231.78 568.74 57198.82 88888.00 2008-03-28 01:10:08.429 088 13231.39 569.23 57199.06 88888.00 2008-03-28 01:10:09.429 088 13231.52 569.11 57198.57 88888.00 2008-03-28 01:10:10.429 088 13231.52 568.49 57198.09 88888.00 2008-03-28 01:10:11.429 088 13232.43 569.48 57198.09 88888.00 2008-03-28 01:10:12.429 088 13231.52 569.36 57198.45 88888.00 2008-03-28 01:10:13.429 088 13230.87 568.74 57198.82 88888.00 2008-03-28 01:10:14.429 088 13231.13 568.86 57198.70 88888.00 2008-03-28 01:10:15.429 088 13230.74 569.11 57199.18 88888.00 2008-03-28 01:10:16.429 088 13230.87 569.11 57198.70 88888.00 2008-03-28 01:10:17.429 088 13230.74 568.37 57198.21 88888.00 2008-03-28 01:10:18.429 088 13231.13 569.36 57198.09 88888.00 2008-03-28 01:10:19.429 088 13231.13 569.11 57198.45 88888.00 2008-03-28 01:10:20.429 088 13231.00 569.23 57198.21 88888.00 2008-03-28 01:10:21.429 088 13231.13 569.36 57198.70 88888.00 2008-03-28 01:10:22.429 088 13231.13 569.48 57198.33 88888.00 2008-03-28 01:10:23.429 088 13231.39 569.36 57198.70 88888.00 2008-03-28 01:10:24.429 088 13231.39 568.86 57198.09 88888.00 2008-03-28 01:10:25.429 088 13231.00 568.86 57198.45 88888.00 2008-03-28 01:10:26.429 088 13230.87 569.60 57198.21 88888.00 2008-03-28 01:10:27.429 088 13231.26 569.60 57198.09 88888.00 2008-03-28 01:10:28.429 088 13231.78 568.98 57198.21 88888.00 2008-03-28 01:10:29.429 088 13231.91 569.11 57197.72 88888.00 2008-03-28 01:10:30.429 088 13231.13 569.48 57197.35 88888.00 2008-03-28 01:10:31.429 088 13231.39 568.98 57198.70 88888.00 2008-03-28 01:10:32.429 088 13231.39 569.85 57197.96 88888.00 2008-03-28 01:10:33.429 088 13231.65 570.10 57198.33 88888.00 2008-03-28 01:10:34.429 088 13231.39 569.85 57198.33 88888.00 2008-03-28 01:10:35.429 088 13231.26 570.10 57197.47 88888.00 2008-03-28 01:10:36.429 088 13231.78 570.84 57198.09 88888.00 2008-03-28 01:10:37.429 088 13232.04 570.84 57197.59 88888.00 2008-03-28 01:10:38.429 088 13231.39 570.10 57197.47 88888.00 2008-03-28 01:10:39.429 088 13231.65 570.59 57198.82 88888.00 2008-03-28 01:10:40.429 088 13231.52 571.59 57198.45 88888.00 2008-03-28 01:10:41.429 088 13231.39 571.21 57198.21 88888.00 2008-03-28 01:10:42.429 088 13232.56 571.09 57198.21 88888.00 2008-03-28 01:10:43.429 088 13232.69 571.09 57198.57 88888.00 2008-03-28 01:10:44.429 088 13232.17 570.97 57198.33 88888.00 2008-03-28 01:10:45.429 088 13232.17 570.97 57198.21 88888.00 2008-03-28 01:10:46.429 088 13232.17 571.59 57198.82 88888.00 2008-03-28 01:10:47.429 088 13232.04 571.21 57197.84 88888.00 2008-03-28 01:10:48.429 088 13232.95 571.46 57197.84 88888.00 2008-03-28 01:10:49.429 088 13232.82 572.58 57197.72 88888.00 2008-03-28 01:10:50.429 088 13232.95 572.08 57198.21 88888.00 2008-03-28 01:10:51.429 088 13233.34 571.09 57198.45 88888.00 2008-03-28 01:10:52.429 088 13232.82 572.33 57198.21 88888.00 2008-03-28 01:10:53.429 088 13232.82 572.33 57197.72 88888.00 2008-03-28 01:10:54.429 088 13232.95 571.59 57198.09 88888.00 2008-03-28 01:10:55.429 088 13233.60 571.96 57199.06 88888.00 2008-03-28 01:10:56.429 088 13232.69 572.58 57198.09 88888.00 2008-03-28 01:10:57.429 088 13232.82 572.82 57198.21 88888.00 2008-03-28 01:10:58.429 088 13233.47 572.33 57198.21 88888.00 2008-03-28 01:10:59.429 088 13233.73 572.33 57197.72 88888.00 2008-03-28 01:11:00.429 088 13233.08 572.33 57198.33 88888.00 2008-03-28 01:11:01.429 088 13233.34 573.07 57198.45 88888.00 2008-03-28 01:11:02.429 088 13233.60 572.82 57198.21 88888.00 2008-03-28 01:11:03.429 088 13233.60 572.95 57198.45 88888.00 2008-03-28 01:11:04.429 088 13233.08 573.81 57198.94 88888.00 2008-03-28 01:11:05.429 088 13233.99 573.32 57198.70 88888.00 2008-03-28 01:11:06.429 088 13233.21 572.82 57198.70 88888.00 2008-03-28 01:11:07.429 088 13233.21 572.82 57198.33 88888.00 2008-03-28 01:11:08.429 088 13233.47 573.07 57197.72 88888.00 2008-03-28 01:11:09.429 088 13232.82 573.57 57197.96 88888.00 2008-03-28 01:11:10.429 088 13234.38 573.69 57198.57 88888.00 2008-03-28 01:11:11.429 088 13234.12 573.57 57198.09 88888.00 2008-03-28 01:11:12.429 088 13233.60 573.32 57198.57 88888.00 2008-03-28 01:11:13.429 088 13232.95 573.57 57198.09 88888.00 2008-03-28 01:11:14.429 088 13234.38 572.82 57198.33 88888.00 2008-03-28 01:11:15.429 088 13233.60 574.06 57198.57 88888.00 2008-03-28 01:11:16.429 088 13233.86 572.82 57197.72 88888.00 2008-03-28 01:11:17.429 088 13233.73 573.81 57198.21 88888.00 2008-03-28 01:11:18.429 088 13234.12 573.69 57197.84 88888.00 2008-03-28 01:11:19.429 088 13233.60 573.57 57198.70 88888.00 2008-03-28 01:11:20.429 088 13234.63 573.81 57198.21 88888.00 2008-03-28 01:11:21.429 088 13234.76 574.06 57197.96 88888.00 2008-03-28 01:11:22.429 088 13234.25 573.69 57198.21 88888.00 2008-03-28 01:11:23.429 088 13234.76 573.44 57198.70 88888.00 2008-03-28 01:11:24.429 088 13235.02 573.20 57197.96 88888.00 2008-03-28 01:11:25.429 088 13235.41 573.20 57198.45 88888.00 2008-03-28 01:11:26.429 088 13234.63 574.19 57197.72 88888.00 2008-03-28 01:11:27.429 088 13235.80 574.19 57198.45 88888.00 2008-03-28 01:11:28.429 088 13235.15 574.43 57198.70 88888.00 2008-03-28 01:11:29.429 088 13236.06 574.19 57198.94 88888.00 2008-03-28 01:11:30.429 088 13235.15 574.43 57198.21 88888.00 2008-03-28 01:11:31.429 088 13235.93 574.06 57197.59 88888.00 2008-03-28 01:11:32.429 088 13236.19 574.43 57198.45 88888.00 2008-03-28 01:11:33.429 088 13236.32 574.56 57198.94 88888.00 2008-03-28 01:11:34.429 088 13236.97 574.19 57198.70 88888.00 2008-03-28 01:11:35.429 088 13236.32 574.68 57198.45 88888.00 2008-03-28 01:11:36.429 088 13237.36 574.81 57198.70 88888.00 2008-03-28 01:11:37.429 088 13236.97 574.43 57198.94 88888.00 2008-03-28 01:11:38.429 088 13238.14 574.31 57198.45 88888.00 2008-03-28 01:11:39.429 088 13238.01 574.31 57198.21 88888.00 2008-03-28 01:11:40.429 088 13238.40 575.05 57198.21 88888.00 2008-03-28 01:11:41.429 088 13238.66 573.94 57198.70 88888.00 2008-03-28 01:11:42.429 088 13238.40 574.43 57198.45 88888.00 2008-03-28 01:11:43.429 088 13238.92 574.43 57198.70 88888.00 2008-03-28 01:11:44.429 088 13238.79 574.31 57198.45 88888.00 2008-03-28 01:11:45.429 088 13239.44 574.93 57198.94 88888.00 2008-03-28 01:11:46.429 088 13240.09 574.56 57198.70 88888.00 2008-03-28 01:11:47.429 088 13240.35 575.05 57198.70 88888.00 2008-03-28 01:11:48.429 088 13239.96 574.56 57199.31 88888.00 2008-03-28 01:11:49.429 088 13240.61 575.30 57198.45 88888.00 2008-03-28 01:11:50.429 088 13241.26 573.94 57199.55 88888.00 2008-03-28 01:11:51.429 088 13240.87 574.81 57199.31 88888.00 2008-03-28 01:11:52.429 088 13240.74 574.93 57199.67 88888.00 2008-03-28 01:11:53.429 088 13241.39 575.55 57199.55 88888.00 2008-03-28 01:11:54.429 088 13241.65 574.81 57199.43 88888.00 2008-03-28 01:11:55.429 088 13242.04 573.81 57199.18 88888.00 2008-03-28 01:11:56.429 088 13242.43 575.05 57199.18 88888.00 2008-03-28 01:11:57.429 088 13242.17 575.42 57199.18 88888.00 2008-03-28 01:11:58.429 088 13241.65 574.68 57199.55 88888.00 2008-03-28 01:11:59.429 088 13242.43 574.31 57199.67 88888.00 2008-03-28 01:12:00.429 088 13242.82 574.31 57199.80 88888.00 2008-03-28 01:12:01.429 088 13242.17 574.43 57199.92 88888.00 2008-03-28 01:12:02.429 088 13242.69 573.94 57199.67 88888.00 2008-03-28 01:12:03.429 088 13243.21 574.43 57199.80 88888.00 2008-03-28 01:12:04.429 088 13243.21 574.06 57199.92 88888.00 2008-03-28 01:12:05.429 088 13243.47 573.94 57199.43 88888.00 2008-03-28 01:12:06.429 088 13243.60 574.06 57200.16 88888.00 2008-03-28 01:12:07.429 088 13243.60 574.81 57199.55 88888.00 2008-03-28 01:12:08.429 088 13244.12 573.57 57199.18 88888.00 2008-03-28 01:12:09.429 088 13243.73 574.31 57200.04 88888.00 2008-03-28 01:12:10.429 088 13243.99 574.19 57200.53 88888.00 2008-03-28 01:12:11.429 088 13244.51 574.43 57200.29 88888.00 2008-03-28 01:12:12.429 088 13243.86 574.43 57200.16 88888.00 2008-03-28 01:12:13.429 088 13243.99 574.06 57200.04 88888.00 2008-03-28 01:12:14.429 088 13244.77 574.19 57200.16 88888.00 2008-03-28 01:12:15.429 088 13244.51 574.68 57200.04 88888.00 2008-03-28 01:12:16.429 088 13244.12 574.56 57200.04 88888.00 2008-03-28 01:12:17.429 088 13244.51 575.18 57200.41 88888.00 2008-03-28 01:12:18.429 088 13244.77 575.18 57200.29 88888.00 2008-03-28 01:12:19.429 088 13245.42 574.56 57200.53 88888.00 2008-03-28 01:12:20.429 088 13245.42 575.30 57200.16 88888.00 2008-03-28 01:12:21.429 088 13246.07 574.93 57200.65 88888.00 2008-03-28 01:12:22.429 088 13245.03 574.81 57200.65 88888.00 2008-03-28 01:12:23.429 088 13245.81 575.18 57200.89 88888.00 2008-03-28 01:12:24.429 088 13245.29 575.18 57200.53 88888.00 2008-03-28 01:12:25.429 088 13245.68 574.06 57200.04 88888.00 2008-03-28 01:12:26.429 088 13245.81 574.81 57200.16 88888.00 2008-03-28 01:12:27.429 088 13245.94 575.18 57200.89 88888.00 2008-03-28 01:12:28.429 088 13246.33 574.56 57200.65 88888.00 2008-03-28 01:12:29.429 088 13246.33 574.31 57200.53 88888.00 2008-03-28 01:12:30.429 088 13246.72 575.80 57201.02 88888.00 2008-03-28 01:12:31.429 088 13246.85 575.18 57200.29 88888.00 2008-03-28 01:12:32.429 088 13246.85 575.42 57200.04 88888.00 2008-03-28 01:12:33.429 088 13246.98 575.30 57200.41 88888.00 2008-03-28 01:12:34.429 088 13247.37 575.18 57200.41 88888.00 2008-03-28 01:12:35.429 088 13247.24 574.68 57200.53 88888.00 2008-03-28 01:12:36.429 088 13247.89 574.68 57200.89 88888.00 2008-03-28 01:12:37.429 088 13247.50 575.18 57200.77 88888.00 2008-03-28 01:12:38.429 088 13248.28 575.67 57200.77 88888.00 2008-03-28 01:12:39.429 088 13248.15 574.43 57200.65 88888.00 2008-03-28 01:12:40.429 088 13247.76 575.05 57200.16 88888.00 2008-03-28 01:12:41.429 088 13247.76 574.93 57200.41 88888.00 2008-03-28 01:12:42.429 088 13248.28 574.43 57200.65 88888.00 2008-03-28 01:12:43.429 088 13248.15 575.05 57201.39 88888.00 2008-03-28 01:12:44.429 088 13247.50 574.56 57200.41 88888.00 2008-03-28 01:12:45.429 088 13248.28 574.56 57201.39 88888.00 2008-03-28 01:12:46.429 088 13248.67 574.19 57200.77 88888.00 2008-03-28 01:12:47.429 088 13247.63 575.30 57200.16 88888.00 2008-03-28 01:12:48.429 088 13248.02 574.31 57201.02 88888.00 2008-03-28 01:12:49.429 088 13248.67 574.06 57200.65 88888.00 2008-03-28 01:12:50.429 088 13248.93 575.05 57201.26 88888.00 2008-03-28 01:12:51.429 088 13248.67 575.05 57201.14 88888.00 2008-03-28 01:12:52.429 088 13249.71 574.06 57201.39 88888.00 2008-03-28 01:12:53.429 088 13249.19 574.19 57200.77 88888.00 2008-03-28 01:12:54.429 088 13248.93 574.93 57201.02 88888.00 2008-03-28 01:12:55.429 088 13248.67 574.68 57201.02 88888.00 2008-03-28 01:12:56.429 088 13248.80 574.56 57201.02 88888.00 2008-03-28 01:12:57.429 088 13249.71 574.68 57201.26 88888.00 2008-03-28 01:12:58.429 088 13249.45 574.81 57200.41 88888.00 2008-03-28 01:12:59.429 088 13249.32 574.43 57200.29 88888.00 2008-03-28 01:13:00.429 088 13249.32 574.81 57200.89 88888.00 2008-03-28 01:13:01.429 088 13249.32 574.68 57200.65 88888.00 2008-03-28 01:13:02.429 088 13249.84 574.43 57201.26 88888.00 2008-03-28 01:13:03.429 088 13249.71 574.81 57201.26 88888.00 2008-03-28 01:13:04.429 088 13249.45 574.81 57200.89 88888.00 2008-03-28 01:13:05.429 088 13249.84 575.18 57200.77 88888.00 2008-03-28 01:13:06.429 088 13250.10 574.68 57201.39 88888.00 2008-03-28 01:13:07.429 088 13249.84 575.05 57200.29 88888.00 2008-03-28 01:13:08.429 088 13250.88 575.18 57201.02 88888.00 2008-03-28 01:13:09.429 088 13250.23 575.30 57200.65 88888.00 2008-03-28 01:13:10.429 088 13250.75 574.93 57200.53 88888.00 2008-03-28 01:13:11.429 088 13250.75 575.30 57200.77 88888.00 2008-03-28 01:13:12.429 088 13250.88 575.42 57201.02 88888.00 2008-03-28 01:13:13.429 088 13250.10 575.30 57200.89 88888.00 2008-03-28 01:13:14.429 088 13250.75 575.42 57201.14 88888.00 2008-03-28 01:13:15.429 088 13250.88 575.80 57200.77 88888.00 2008-03-28 01:13:16.429 088 13251.27 575.42 57200.53 88888.00 2008-03-28 01:13:17.429 088 13250.75 575.42 57200.77 88888.00 2008-03-28 01:13:18.429 088 13251.53 575.30 57200.89 88888.00 2008-03-28 01:13:19.429 088 13251.40 575.67 57200.29 88888.00 2008-03-28 01:13:20.429 088 13251.79 575.55 57200.77 88888.00 2008-03-28 01:13:21.429 088 13250.75 575.92 57200.89 88888.00 2008-03-28 01:13:22.429 088 13251.92 575.18 57201.14 88888.00 2008-03-28 01:13:23.429 088 13251.27 575.42 57201.02 88888.00 2008-03-28 01:13:24.429 088 13251.53 575.18 57200.89 88888.00 2008-03-28 01:13:25.429 088 13251.27 575.30 57201.02 88888.00 2008-03-28 01:13:26.429 088 13251.40 575.80 57200.65 88888.00 2008-03-28 01:13:27.429 088 13251.53 575.67 57200.77 88888.00 2008-03-28 01:13:28.429 088 13251.27 575.18 57200.77 88888.00 2008-03-28 01:13:29.429 088 13251.53 575.30 57200.65 88888.00 2008-03-28 01:13:30.429 088 13252.04 575.67 57200.53 88888.00 2008-03-28 01:13:31.429 088 13251.79 575.42 57200.53 88888.00 2008-03-28 01:13:32.429 088 13251.66 575.30 57200.41 88888.00 2008-03-28 01:13:33.429 088 13252.56 575.05 57200.41 88888.00 2008-03-28 01:13:34.429 088 13251.27 575.67 57200.16 88888.00 2008-03-28 01:13:35.429 088 13251.53 575.67 57200.16 88888.00 2008-03-28 01:13:36.429 088 13251.66 575.18 57200.53 88888.00 2008-03-28 01:13:37.429 088 13251.27 575.42 57200.77 88888.00 2008-03-28 01:13:38.429 088 13251.79 575.30 57199.80 88888.00 2008-03-28 01:13:39.429 088 13252.43 574.93 57200.16 88888.00 2008-03-28 01:13:40.429 088 13251.14 574.43 57200.04 88888.00 2008-03-28 01:13:41.429 088 13252.04 574.68 57200.41 88888.00 2008-03-28 01:13:42.429 088 13251.92 575.05 57199.80 88888.00 2008-03-28 01:13:43.429 088 13252.17 574.68 57200.65 88888.00 2008-03-28 01:13:44.429 088 13251.92 575.18 57200.16 88888.00 2008-03-28 01:13:45.429 088 13251.92 574.93 57199.43 88888.00 2008-03-28 01:13:46.429 088 13253.08 574.56 57199.55 88888.00 2008-03-28 01:13:47.429 088 13252.96 574.81 57199.18 88888.00 2008-03-28 01:13:48.429 088 13252.83 574.43 57199.92 88888.00 2008-03-28 01:13:49.429 088 13253.34 574.06 57200.29 88888.00 2008-03-28 01:13:50.429 088 13253.08 574.68 57199.55 88888.00 2008-03-28 01:13:51.429 088 13252.83 574.81 57199.67 88888.00 2008-03-28 01:13:52.429 088 13253.21 574.68 57199.80 88888.00 2008-03-28 01:13:53.429 088 13253.08 574.68 57199.43 88888.00 2008-03-28 01:13:54.429 088 13252.83 573.94 57199.18 88888.00 2008-03-28 01:13:55.429 088 13252.70 574.31 57199.67 88888.00 2008-03-28 01:13:56.429 088 13253.34 574.19 57199.31 88888.00 2008-03-28 01:13:57.429 088 13252.83 574.56 57199.67 88888.00 2008-03-28 01:13:58.429 088 13253.21 574.31 57199.80 88888.00 2008-03-28 01:13:59.429 088 13253.08 574.43 57199.06 88888.00 2008-03-28 01:14:00.429 088 13252.96 573.32 57199.55 88888.00 2008-03-28 01:14:01.429 088 13252.83 573.07 57199.55 88888.00 2008-03-28 01:14:02.429 088 13253.21 573.69 57199.43 88888.00 2008-03-28 01:14:03.429 088 13252.30 573.57 57199.18 88888.00 2008-03-28 01:14:04.429 088 13252.70 573.44 57198.94 88888.00 2008-03-28 01:14:05.429 088 13253.08 573.07 57198.82 88888.00 2008-03-28 01:14:06.429 088 13252.83 573.07 57198.94 88888.00 2008-03-28 01:14:07.429 088 13253.73 574.19 57198.82 88888.00 2008-03-28 01:14:08.429 088 13252.96 573.44 57198.94 88888.00 2008-03-28 01:14:09.429 088 13252.70 573.20 57199.06 88888.00 2008-03-28 01:14:10.429 088 13253.47 573.44 57198.94 88888.00 2008-03-28 01:14:11.429 088 13253.34 573.57 57198.45 88888.00 2008-03-28 01:14:12.429 088 13252.96 573.44 57198.45 88888.00 2008-03-28 01:14:13.429 088 13252.43 572.95 57197.84 88888.00 2008-03-28 01:14:14.429 088 13253.08 572.82 57198.21 88888.00 2008-03-28 01:14:15.429 088 13254.12 572.95 57198.33 88888.00 2008-03-28 01:14:16.429 088 13253.08 572.45 57198.09 88888.00 2008-03-28 01:14:17.429 088 13253.34 572.82 57198.57 88888.00 2008-03-28 01:14:18.429 088 13252.70 573.20 57198.57 88888.00 2008-03-28 01:14:19.429 088 13253.47 572.58 57198.21 88888.00 2008-03-28 01:14:20.429 088 13252.96 571.96 57197.84 88888.00 2008-03-28 01:14:21.429 088 13253.47 572.45 57197.96 88888.00 2008-03-28 01:14:22.429 088 13253.47 572.70 57198.45 88888.00 2008-03-28 01:14:23.429 088 13253.21 572.45 57198.45 88888.00 2008-03-28 01:14:24.429 088 13253.08 572.20 57197.84 88888.00 2008-03-28 01:14:25.429 088 13253.86 571.46 57198.09 88888.00 2008-03-28 01:14:26.429 088 13253.86 572.20 57197.84 88888.00 2008-03-28 01:14:27.429 088 13252.83 571.96 57196.86 88888.00 2008-03-28 01:14:28.429 088 13252.96 571.96 57197.96 88888.00 2008-03-28 01:14:29.429 088 13252.56 571.34 57198.21 88888.00 2008-03-28 01:14:30.429 088 13252.43 571.21 57197.23 88888.00 2008-03-28 01:14:31.429 088 13252.56 572.58 57197.11 88888.00 2008-03-28 01:14:32.429 088 13252.56 571.83 57196.86 88888.00 2008-03-28 01:14:33.429 088 13252.56 570.72 57197.11 88888.00 2008-03-28 01:14:34.429 088 13252.70 570.97 57197.11 88888.00 2008-03-28 01:14:35.429 088 13252.70 571.09 57197.23 88888.00 2008-03-28 01:14:36.429 088 13252.96 570.84 57197.23 88888.00 2008-03-28 01:14:37.429 088 13252.56 570.35 57196.98 88888.00 2008-03-28 01:14:38.429 088 13252.96 570.35 57196.00 88888.00 2008-03-28 01:14:39.429 088 13252.43 570.35 57196.00 88888.00 2008-03-28 01:14:40.429 088 13252.04 569.73 57196.62 88888.00 2008-03-28 01:14:41.429 088 13252.56 570.59 57196.62 88888.00 2008-03-28 01:14:42.429 088 13252.17 570.47 57196.00 88888.00 2008-03-28 01:14:43.429 088 13252.43 569.98 57196.98 88888.00 2008-03-28 01:14:44.429 088 13252.83 569.98 57196.00 88888.00 2008-03-28 01:14:45.429 088 13252.17 569.85 57196.25 88888.00 2008-03-28 01:14:46.429 088 13251.79 569.73 57196.74 88888.00 2008-03-28 01:14:47.429 088 13252.04 569.60 57195.52 88888.00 2008-03-28 01:14:48.429 088 13251.79 569.11 57195.64 88888.00 2008-03-28 01:14:49.429 088 13252.04 569.23 57196.25 88888.00 2008-03-28 01:14:50.429 088 13251.66 568.98 57195.52 88888.00 2008-03-28 01:14:51.429 088 13251.40 569.11 57195.39 88888.00 2008-03-28 01:14:52.429 088 13251.66 569.23 57195.88 88888.00 2008-03-28 01:14:53.429 088 13252.04 567.99 57194.78 88888.00 2008-03-28 01:14:54.429 088 13252.17 568.74 57195.15 88888.00 2008-03-28 01:14:55.429 088 13251.92 568.86 57195.03 88888.00 2008-03-28 01:14:56.429 088 13251.79 568.61 57194.66 88888.00 2008-03-28 01:14:57.429 088 13251.40 567.62 57195.39 88888.00 2008-03-28 01:14:58.429 088 13251.27 568.24 57194.91 88888.00 2008-03-28 01:14:59.429 088 13252.04 568.61 57195.15 88888.00 2008-03-28 01:15:00.429 088 13251.01 567.87 57194.17 88888.00 2008-03-28 01:15:01.429 088 13251.14 567.37 57195.03 88888.00 2008-03-28 01:15:02.429 088 13251.66 567.99 57194.29 88888.00 2008-03-28 01:15:03.429 088 13251.66 567.99 57195.15 88888.00 2008-03-28 01:15:04.429 088 13251.27 568.12 57194.78 88888.00 2008-03-28 01:15:05.429 088 13251.53 567.75 57194.91 88888.00 2008-03-28 01:15:06.429 088 13250.75 568.61 57194.05 88888.00 2008-03-28 01:15:07.429 088 13251.66 567.37 57194.66 88888.00 2008-03-28 01:15:08.429 088 13251.79 567.62 57195.03 88888.00 2008-03-28 01:15:09.429 088 13250.75 567.99 57194.78 88888.00 2008-03-28 01:15:10.429 088 13251.53 567.50 57194.91 88888.00 2008-03-28 01:15:11.429 088 13251.01 567.99 57194.78 88888.00 2008-03-28 01:15:12.429 088 13252.04 567.50 57193.68 88888.00 2008-03-28 01:15:13.429 088 13251.27 567.87 57194.05 88888.00 2008-03-28 01:15:14.429 088 13250.62 567.37 57194.54 88888.00 2008-03-28 01:15:15.429 088 13251.01 567.37 57193.80 88888.00 2008-03-28 01:15:16.429 088 13251.66 567.13 57193.80 88888.00 2008-03-28 01:15:17.429 088 13250.75 566.76 57193.68 88888.00 2008-03-28 01:15:18.429 088 13251.01 567.37 57193.80 88888.00 2008-03-28 01:15:19.429 088 13250.23 567.37 57194.05 88888.00 2008-03-28 01:15:20.429 088 13251.27 566.63 57193.68 88888.00 2008-03-28 01:15:21.429 088 13250.88 567.37 57194.42 88888.00 2008-03-28 01:15:22.429 088 13250.49 566.26 57194.17 88888.00 2008-03-28 01:15:23.429 088 13250.23 567.13 57193.56 88888.00 2008-03-28 01:15:24.429 088 13251.14 566.88 57193.68 88888.00 2008-03-28 01:15:25.429 088 13251.27 566.76 57194.42 88888.00 2008-03-28 01:15:26.429 088 13251.14 566.88 57193.93 88888.00 2008-03-28 01:15:27.429 088 13251.14 566.88 57194.42 88888.00 2008-03-28 01:15:28.429 088 13251.92 566.76 57194.05 88888.00 2008-03-28 01:15:29.429 088 13251.01 566.88 57193.93 88888.00 2008-03-28 01:15:30.429 088 13251.40 566.14 57193.20 88888.00 2008-03-28 01:15:31.429 088 13251.92 566.88 57194.17 88888.00 2008-03-28 01:15:32.429 088 13251.92 566.63 57193.68 88888.00 2008-03-28 01:15:33.429 088 13251.14 566.38 57193.44 88888.00 2008-03-28 01:15:34.429 088 13251.79 566.76 57193.32 88888.00 2008-03-28 01:15:35.429 088 13251.92 566.14 57193.44 88888.00 2008-03-28 01:15:36.429 088 13251.14 565.89 57193.68 88888.00 2008-03-28 01:15:37.429 088 13252.04 566.63 57193.44 88888.00 2008-03-28 01:15:38.429 088 13251.14 566.14 57193.80 88888.00 2008-03-28 01:15:39.429 088 13252.56 566.26 57193.68 88888.00 2008-03-28 01:15:40.429 088 13251.53 566.38 57192.83 88888.00 2008-03-28 01:15:41.429 088 13251.27 567.00 57193.44 88888.00 2008-03-28 01:15:42.429 088 13251.53 566.26 57194.05 88888.00 2008-03-28 01:15:43.429 088 13251.40 565.76 57194.05 88888.00 2008-03-28 01:15:44.429 088 13251.66 565.64 57193.68 88888.00 2008-03-28 01:15:45.429 088 13251.79 565.89 57193.93 88888.00 2008-03-28 01:15:46.429 088 13251.14 565.52 57193.68 88888.00 2008-03-28 01:15:47.429 088 13251.53 565.52 57193.80 88888.00 2008-03-28 01:15:48.429 088 13251.79 565.76 57193.68 88888.00 2008-03-28 01:15:49.429 088 13251.53 566.14 57194.05 88888.00 2008-03-28 01:15:50.429 088 13251.14 566.14 57193.93 88888.00 2008-03-28 01:15:51.429 088 13251.53 565.76 57193.44 88888.00 2008-03-28 01:15:52.429 088 13251.14 565.52 57193.44 88888.00 2008-03-28 01:15:53.429 088 13252.43 565.89 57193.20 88888.00 2008-03-28 01:15:54.429 088 13250.88 565.39 57193.07 88888.00 2008-03-28 01:15:55.429 088 13251.14 565.64 57193.44 88888.00 2008-03-28 01:15:56.429 088 13251.40 565.52 57193.80 88888.00 2008-03-28 01:15:57.429 088 13251.14 564.90 57193.07 88888.00 2008-03-28 01:15:58.429 088 13251.79 565.89 57193.56 88888.00 2008-03-28 01:15:59.429 088 13251.40 565.02 57193.44 88888.00 2008-03-28 01:16:00.429 088 13251.66 565.89 57193.20 88888.00 2008-03-28 01:16:01.429 088 13251.27 565.39 57192.95 88888.00 2008-03-28 01:16:02.429 088 13251.53 565.39 57193.32 88888.00 2008-03-28 01:16:03.429 088 13251.66 565.64 57193.32 88888.00 2008-03-28 01:16:04.429 088 13251.66 566.01 57193.56 88888.00 2008-03-28 01:16:05.429 088 13251.40 565.52 57193.80 88888.00 2008-03-28 01:16:06.429 088 13251.14 565.27 57194.05 88888.00 2008-03-28 01:16:07.429 088 13251.66 565.14 57194.05 88888.00 2008-03-28 01:16:08.429 088 13251.66 565.02 57193.44 88888.00 2008-03-28 01:16:09.429 088 13251.40 565.52 57193.68 88888.00 2008-03-28 01:16:10.429 088 13251.53 565.27 57193.20 88888.00 2008-03-28 01:16:11.429 088 13250.88 565.14 57193.56 88888.00 2008-03-28 01:16:12.429 088 13251.27 565.39 57193.44 88888.00 2008-03-28 01:16:13.429 088 13251.79 565.76 57193.80 88888.00 2008-03-28 01:16:14.429 088 13251.53 565.02 57193.44 88888.00 2008-03-28 01:16:15.429 088 13251.53 565.64 57193.32 88888.00 2008-03-28 01:16:16.429 088 13251.53 564.77 57193.32 88888.00 2008-03-28 01:16:17.429 088 13252.04 565.39 57193.07 88888.00 2008-03-28 01:16:18.429 088 13251.53 565.02 57193.93 88888.00 2008-03-28 01:16:19.429 088 13251.40 565.76 57192.95 88888.00 2008-03-28 01:16:20.429 088 13251.14 564.90 57193.80 88888.00 2008-03-28 01:16:21.429 088 13250.75 565.39 57193.44 88888.00 2008-03-28 01:16:22.429 088 13250.62 565.76 57193.44 88888.00 2008-03-28 01:16:23.429 088 13250.23 565.02 57193.68 88888.00 2008-03-28 01:16:24.429 088 13250.75 564.65 57193.32 88888.00 2008-03-28 01:16:25.429 088 13251.40 565.14 57193.07 88888.00 2008-03-28 01:16:26.429 088 13250.49 565.52 57193.20 88888.00 2008-03-28 01:16:27.429 088 13250.62 565.02 57193.56 88888.00 2008-03-28 01:16:28.429 088 13251.01 565.39 57193.80 88888.00 2008-03-28 01:16:29.429 088 13250.88 565.14 57192.95 88888.00 2008-03-28 01:16:30.429 088 13250.49 565.02 57193.56 88888.00 2008-03-28 01:16:31.429 088 13250.36 565.14 57193.44 88888.00 2008-03-28 01:16:32.429 088 13251.14 565.02 57193.56 88888.00 2008-03-28 01:16:33.429 088 13250.23 565.64 57192.83 88888.00 2008-03-28 01:16:34.429 088 13250.88 565.39 57193.32 88888.00 2008-03-28 01:16:35.429 088 13250.49 566.14 57193.68 88888.00 2008-03-28 01:16:36.429 088 13250.23 565.39 57193.20 88888.00 2008-03-28 01:16:37.429 088 13250.49 566.14 57192.95 88888.00 2008-03-28 01:16:38.429 088 13250.36 566.14 57193.32 88888.00 2008-03-28 01:16:39.429 088 13249.71 565.64 57192.58 88888.00 2008-03-28 01:16:40.429 088 13250.49 565.27 57193.44 88888.00 2008-03-28 01:16:41.429 088 13250.62 565.64 57192.58 88888.00 2008-03-28 01:16:42.429 088 13250.23 566.14 57193.80 88888.00 2008-03-28 01:16:43.428 088 13250.49 565.64 57193.32 88888.00 2008-03-28 01:16:44.428 088 13250.49 565.02 57193.32 88888.00 2008-03-28 01:16:45.428 088 13250.23 565.52 57193.32 88888.00 2008-03-28 01:16:46.428 088 13250.75 566.01 57193.32 88888.00 2008-03-28 01:16:47.428 088 13250.23 565.64 57193.32 88888.00 2008-03-28 01:16:48.428 088 13250.49 565.39 57192.95 88888.00 2008-03-28 01:16:49.428 088 13250.36 565.89 57193.20 88888.00 2008-03-28 01:16:50.428 088 13249.97 565.27 57192.83 88888.00 2008-03-28 01:16:51.428 088 13250.23 565.52 57192.46 88888.00 2008-03-28 01:16:52.428 088 13250.10 565.14 57193.44 88888.00 2008-03-28 01:16:53.428 088 13249.58 565.14 57193.07 88888.00 2008-03-28 01:16:54.428 088 13250.88 565.64 57193.07 88888.00 2008-03-28 01:16:55.428 088 13251.01 565.27 57194.05 88888.00 2008-03-28 01:16:56.428 088 13250.88 565.52 57193.80 88888.00 2008-03-28 01:16:57.428 088 13250.10 565.52 57193.32 88888.00 2008-03-28 01:16:58.428 088 13250.49 565.52 57192.83 88888.00 2008-03-28 01:16:59.428 088 13250.49 565.52 57192.70 88888.00 2008-03-28 01:17:00.428 088 13251.14 565.52 57192.70 88888.00 2008-03-28 01:17:01.428 088 13250.23 565.64 57193.44 88888.00 2008-03-28 01:17:02.428 088 13250.75 566.01 57193.44 88888.00 2008-03-28 01:17:03.428 088 13250.88 565.64 57193.32 88888.00 2008-03-28 01:17:04.428 088 13250.88 565.89 57193.68 88888.00 2008-03-28 01:17:05.428 088 13250.75 565.14 57193.44 88888.00 2008-03-28 01:17:06.428 088 13251.27 566.38 57192.83 88888.00 2008-03-28 01:17:07.428 088 13251.01 565.76 57192.83 88888.00 2008-03-28 01:17:08.428 088 13251.01 566.14 57192.95 88888.00 2008-03-28 01:17:09.428 088 13251.40 565.89 57193.93 88888.00 2008-03-28 01:17:10.428 088 13251.01 566.01 57193.07 88888.00 2008-03-28 01:17:11.428 088 13251.40 566.63 57193.44 88888.00 2008-03-28 01:17:12.428 088 13251.66 566.51 57193.80 88888.00 2008-03-28 01:17:13.428 088 13251.40 566.76 57193.07 88888.00 2008-03-28 01:17:14.428 088 13251.27 565.89 57193.20 88888.00 2008-03-28 01:17:15.428 088 13251.79 566.88 57192.46 88888.00 2008-03-28 01:17:16.428 088 13251.79 566.14 57193.44 88888.00 2008-03-28 01:17:17.428 088 13251.66 566.14 57192.58 88888.00 2008-03-28 01:17:18.428 088 13252.17 566.14 57193.68 88888.00 2008-03-28 01:17:19.428 088 13251.66 567.13 57193.32 88888.00 2008-03-28 01:17:20.428 088 13252.30 566.26 57193.93 88888.00 2008-03-28 01:17:21.428 088 13252.43 566.63 57193.32 88888.00 2008-03-28 01:17:22.428 088 13252.30 567.00 57193.44 88888.00 2008-03-28 01:17:23.428 088 13252.17 567.25 57193.80 88888.00 2008-03-28 01:17:24.428 088 13252.70 567.13 57193.32 88888.00 2008-03-28 01:17:25.428 088 13252.43 567.00 57193.20 88888.00 2008-03-28 01:17:26.428 088 13252.83 566.38 57192.70 88888.00 2008-03-28 01:17:27.428 088 13253.08 567.25 57192.83 88888.00 2008-03-28 01:17:28.428 088 13253.21 567.62 57193.32 88888.00 2008-03-28 01:17:29.428 088 13252.70 567.13 57192.21 88888.00 2008-03-28 01:17:30.428 088 13252.96 566.51 57193.07 88888.00 2008-03-28 01:17:31.428 088 13252.56 567.37 57193.07 88888.00 2008-03-28 01:17:32.428 088 13252.70 567.13 57193.32 88888.00 2008-03-28 01:17:33.428 088 13252.56 567.37 57193.07 88888.00 2008-03-28 01:17:34.428 088 13252.30 567.62 57193.56 88888.00 2008-03-28 01:17:35.428 088 13252.83 567.50 57192.58 88888.00 2008-03-28 01:17:36.428 088 13252.96 567.13 57193.44 88888.00 2008-03-28 01:17:37.428 088 13252.04 567.37 57193.07 88888.00 2008-03-28 01:17:38.428 088 13252.56 567.25 57192.83 88888.00 2008-03-28 01:17:39.428 088 13252.96 567.62 57192.46 88888.00 2008-03-28 01:17:40.428 088 13252.96 567.75 57192.95 88888.00 2008-03-28 01:17:41.428 088 13253.08 567.25 57193.20 88888.00 2008-03-28 01:17:42.428 088 13252.70 567.87 57193.68 88888.00 2008-03-28 01:17:43.428 088 13253.47 567.62 57193.56 88888.00 2008-03-28 01:17:44.428 088 13252.83 567.37 57193.80 88888.00 2008-03-28 01:17:45.428 088 13252.56 567.50 57193.32 88888.00 2008-03-28 01:17:46.428 088 13253.21 567.62 57193.32 88888.00 2008-03-28 01:17:47.428 088 13253.21 567.37 57193.07 88888.00 2008-03-28 01:17:48.428 088 13252.96 567.99 57192.95 88888.00 2008-03-28 01:17:49.428 088 13252.83 567.50 57192.95 88888.00 2008-03-28 01:17:50.428 088 13253.34 567.62 57193.20 88888.00 2008-03-28 01:17:51.428 088 13252.96 567.62 57193.07 88888.00 2008-03-28 01:17:52.428 088 13253.47 567.50 57192.70 88888.00 2008-03-28 01:17:53.428 088 13253.34 567.62 57193.56 88888.00 2008-03-28 01:17:54.428 088 13253.21 568.24 57193.44 88888.00 2008-03-28 01:17:55.428 088 13253.99 567.87 57192.95 88888.00 2008-03-28 01:17:56.428 088 13253.86 568.12 57192.70 88888.00 2008-03-28 01:17:57.428 088 13252.96 567.99 57193.07 88888.00 2008-03-28 01:17:58.428 088 13254.12 568.37 57192.95 88888.00 2008-03-28 01:17:59.428 088 13253.73 568.24 57193.20 88888.00 2008-03-28 01:18:00.428 088 13253.34 568.98 57193.56 88888.00 2008-03-28 01:18:01.428 088 13253.99 568.24 57192.95 88888.00 2008-03-28 01:18:02.428 088 13253.99 568.37 57192.95 88888.00 2008-03-28 01:18:03.428 088 13253.99 567.99 57193.07 88888.00 2008-03-28 01:18:04.428 088 13254.12 568.61 57192.58 88888.00 2008-03-28 01:18:05.428 088 13254.38 568.86 57192.83 88888.00 2008-03-28 01:18:06.428 088 13254.12 568.37 57192.95 88888.00 2008-03-28 01:18:07.428 088 13254.77 568.49 57193.20 88888.00 2008-03-28 01:18:08.428 088 13254.64 568.12 57192.46 88888.00 2008-03-28 01:18:09.428 088 13254.64 568.49 57192.83 88888.00 2008-03-28 01:18:10.428 088 13254.64 568.37 57193.44 88888.00 2008-03-28 01:18:11.428 088 13254.25 568.98 57193.32 88888.00 2008-03-28 01:18:12.428 088 13255.55 568.61 57192.09 88888.00 2008-03-28 01:18:13.428 088 13254.77 568.86 57192.95 88888.00 2008-03-28 01:18:14.428 088 13255.81 569.11 57193.56 88888.00 2008-03-28 01:18:15.428 088 13255.55 569.48 57193.44 88888.00 2008-03-28 01:18:16.428 088 13255.29 569.48 57193.80 88888.00 2008-03-28 01:18:17.428 088 13254.90 569.48 57193.07 88888.00 2008-03-28 01:18:18.428 088 13255.68 568.49 57193.44 88888.00 2008-03-28 01:18:19.428 088 13255.94 569.11 57193.56 88888.00 2008-03-28 01:18:20.428 088 13256.07 569.11 57193.44 88888.00 2008-03-28 01:18:21.428 088 13256.46 569.23 57193.93 88888.00 2008-03-28 01:18:22.428 088 13255.81 569.36 57193.07 88888.00 2008-03-28 01:18:23.428 088 13256.33 568.74 57193.07 88888.00 2008-03-28 01:18:24.428 088 13256.98 569.36 57193.80 88888.00 2008-03-28 01:18:25.428 088 13255.94 569.36 57193.68 88888.00 2008-03-28 01:18:26.428 088 13257.11 569.36 57193.56 88888.00 2008-03-28 01:18:27.428 088 13256.46 568.86 57193.44 88888.00 2008-03-28 01:18:28.428 088 13256.98 569.11 57193.32 88888.00 2008-03-28 01:18:29.428 088 13256.98 569.11 57193.56 88888.00 2008-03-28 01:18:30.428 088 13257.89 568.74 57193.44 88888.00 2008-03-28 01:18:31.428 088 13256.98 569.11 57193.80 88888.00 2008-03-28 01:18:32.428 088 13257.63 569.23 57194.17 88888.00 2008-03-28 01:18:33.428 088 13258.15 569.11 57193.68 88888.00 2008-03-28 01:18:34.428 088 13257.50 569.85 57193.80 88888.00 2008-03-28 01:18:35.428 088 13257.76 568.86 57193.68 88888.00 2008-03-28 01:18:36.428 088 13258.15 569.23 57193.32 88888.00 2008-03-28 01:18:37.428 088 13257.37 569.11 57193.80 88888.00 2008-03-28 01:18:38.428 088 13258.28 569.11 57193.68 88888.00 2008-03-28 01:18:39.428 088 13257.50 570.10 57193.93 88888.00 2008-03-28 01:18:40.428 088 13257.89 569.23 57194.17 88888.00 2008-03-28 01:18:41.428 088 13257.37 568.98 57194.29 88888.00 2008-03-28 01:18:42.428 088 13258.54 569.60 57194.17 88888.00 2008-03-28 01:18:43.428 088 13258.28 569.36 57194.17 88888.00 2008-03-28 01:18:44.428 088 13258.93 568.98 57194.29 88888.00 2008-03-28 01:18:45.428 088 13259.06 568.86 57194.66 88888.00 2008-03-28 01:18:46.428 088 13259.06 569.36 57194.17 88888.00 2008-03-28 01:18:47.428 088 13258.28 568.86 57194.78 88888.00 2008-03-28 01:18:48.428 088 13258.54 568.61 57194.29 88888.00 2008-03-28 01:18:49.428 088 13258.54 568.98 57194.78 88888.00 2008-03-28 01:18:50.428 088 13258.54 568.61 57194.29 88888.00 2008-03-28 01:18:51.428 088 13259.58 569.11 57194.54 88888.00 2008-03-28 01:18:52.428 088 13258.80 569.23 57194.66 88888.00 2008-03-28 01:18:53.428 088 13258.67 568.86 57194.05 88888.00 2008-03-28 01:18:54.428 088 13259.45 569.11 57194.42 88888.00 2008-03-28 01:18:55.428 088 13259.06 569.73 57194.91 88888.00 2008-03-28 01:18:56.428 088 13259.06 569.36 57194.66 88888.00 2008-03-28 01:18:57.428 088 13258.67 569.11 57194.42 88888.00 2008-03-28 01:18:58.428 088 13259.06 569.48 57194.29 88888.00 2008-03-28 01:18:59.428 088 13258.28 568.98 57194.54 88888.00 2008-03-28 01:19:00.428 088 13258.93 568.86 57194.54 88888.00 2008-03-28 01:19:01.428 088 13258.93 569.36 57194.42 88888.00 2008-03-28 01:19:02.428 088 13258.41 568.86 57194.91 88888.00 2008-03-28 01:19:03.428 088 13259.06 568.86 57194.66 88888.00 2008-03-28 01:19:04.428 088 13259.32 569.36 57194.91 88888.00 2008-03-28 01:19:05.428 088 13259.06 569.23 57194.54 88888.00 2008-03-28 01:19:06.428 088 13258.41 568.86 57195.15 88888.00 2008-03-28 01:19:07.428 088 13259.19 568.86 57195.27 88888.00 2008-03-28 01:19:08.428 088 13258.41 568.98 57194.54 88888.00 2008-03-28 01:19:09.428 088 13259.32 568.74 57194.42 88888.00 2008-03-28 01:19:10.428 088 13259.32 568.37 57195.27 88888.00 2008-03-28 01:19:11.428 088 13258.41 568.61 57195.39 88888.00 2008-03-28 01:19:12.428 088 13258.54 568.12 57195.15 88888.00 2008-03-28 01:19:13.428 088 13259.19 569.23 57195.03 88888.00 2008-03-28 01:19:14.428 088 13258.93 568.98 57194.66 88888.00 2008-03-28 01:19:15.428 088 13258.15 568.61 57194.66 88888.00 2008-03-28 01:19:16.428 088 13258.80 568.74 57195.27 88888.00 2008-03-28 01:19:17.428 088 13258.67 568.86 57195.03 88888.00 2008-03-28 01:19:18.428 088 13258.80 568.49 57195.03 88888.00 2008-03-28 01:19:19.428 088 13258.02 568.61 57195.76 88888.00 2008-03-28 01:19:20.428 088 13258.02 568.86 57194.66 88888.00 2008-03-28 01:19:21.428 088 13258.54 569.11 57194.91 88888.00 2008-03-28 01:19:22.428 088 13258.28 568.86 57194.66 88888.00 2008-03-28 01:19:23.428 088 13258.02 568.61 57194.91 88888.00 2008-03-28 01:19:24.428 088 13257.63 568.24 57194.91 88888.00 2008-03-28 01:19:25.428 088 13258.54 568.74 57194.91 88888.00 2008-03-28 01:19:26.428 088 13258.15 568.86 57195.15 88888.00 2008-03-28 01:19:27.428 088 13258.93 568.86 57195.52 88888.00 2008-03-28 01:19:28.428 088 13258.02 568.61 57195.15 88888.00 2008-03-28 01:19:29.428 088 13258.28 569.11 57194.91 88888.00 2008-03-28 01:19:30.428 088 13257.76 568.61 57194.66 88888.00 2008-03-28 01:19:31.428 088 13258.28 569.11 57194.78 88888.00 2008-03-28 01:19:32.428 088 13258.28 569.23 57194.91 88888.00 2008-03-28 01:19:33.428 088 13258.28 568.98 57194.78 88888.00 2008-03-28 01:19:34.428 088 13258.67 568.37 57194.66 88888.00 2008-03-28 01:19:35.428 088 13258.15 568.61 57194.54 88888.00 2008-03-28 01:19:36.428 088 13258.41 569.23 57194.05 88888.00 2008-03-28 01:19:37.428 088 13258.41 568.86 57194.42 88888.00 2008-03-28 01:19:38.428 088 13258.28 569.23 57194.91 88888.00 2008-03-28 01:19:39.428 088 13258.41 568.37 57194.42 88888.00 2008-03-28 01:19:40.428 088 13259.06 568.61 57194.42 88888.00 2008-03-28 01:19:41.428 088 13258.80 568.12 57194.91 88888.00 2008-03-28 01:19:42.428 088 13258.41 568.86 57194.29 88888.00 2008-03-28 01:19:43.428 088 13258.67 568.49 57194.54 88888.00 2008-03-28 01:19:44.428 088 13258.67 568.24 57194.78 88888.00 2008-03-28 01:19:45.428 088 13258.93 568.86 57194.42 88888.00 2008-03-28 01:19:46.428 088 13259.06 568.49 57193.80 88888.00 2008-03-28 01:19:47.428 088 13258.28 568.49 57193.80 88888.00 2008-03-28 01:19:48.428 088 13258.93 567.87 57194.54 88888.00 2008-03-28 01:19:49.428 088 13258.41 568.12 57194.66 88888.00 2008-03-28 01:19:50.428 088 13258.93 568.24 57194.05 88888.00 2008-03-28 01:19:51.428 088 13259.45 567.87 57194.66 88888.00 2008-03-28 01:19:52.428 088 13258.67 567.50 57193.93 88888.00 2008-03-28 01:19:53.428 088 13259.58 567.87 57194.42 88888.00 2008-03-28 01:19:54.428 088 13259.45 568.24 57194.05 88888.00 2008-03-28 01:19:55.428 088 13258.93 567.50 57194.29 88888.00 2008-03-28 01:19:56.428 088 13259.32 567.37 57194.66 88888.00 2008-03-28 01:19:57.428 088 13259.32 567.62 57194.29 88888.00 2008-03-28 01:19:58.428 088 13259.19 567.75 57194.42 88888.00 2008-03-28 01:19:59.428 088 13259.19 567.87 57194.29 88888.00 2008-03-28 01:20:00.428 088 13259.32 568.37 57194.42 88888.00 2008-03-28 01:20:01.428 088 13259.19 568.12 57194.42 88888.00 2008-03-28 01:20:02.428 088 13259.19 568.24 57193.93 88888.00 2008-03-28 01:20:03.428 088 13259.19 567.99 57194.54 88888.00 2008-03-28 01:20:04.428 088 13259.45 567.75 57194.66 88888.00 2008-03-28 01:20:05.428 088 13259.97 567.62 57194.91 88888.00 2008-03-28 01:20:06.428 088 13259.58 567.37 57194.17 88888.00 2008-03-28 01:20:07.428 088 13259.71 567.99 57194.29 88888.00 2008-03-28 01:20:08.428 088 13260.10 567.99 57194.91 88888.00 2008-03-28 01:20:09.428 088 13260.10 567.50 57194.66 88888.00 2008-03-28 01:20:10.428 088 13259.19 567.62 57194.54 88888.00 2008-03-28 01:20:11.428 088 13259.97 567.25 57194.42 88888.00 2008-03-28 01:20:12.428 088 13260.49 568.12 57194.17 88888.00 2008-03-28 01:20:13.428 088 13259.71 568.12 57193.80 88888.00 2008-03-28 01:20:14.428 088 13260.49 567.37 57194.29 88888.00 2008-03-28 01:20:15.428 088 13260.62 567.75 57194.54 88888.00 2008-03-28 01:20:16.428 088 13260.62 567.37 57194.17 88888.00 2008-03-28 01:20:17.428 088 13259.97 567.62 57194.54 88888.00 2008-03-28 01:20:18.428 088 13260.36 567.00 57194.42 88888.00 2008-03-28 01:20:19.428 088 13260.23 567.50 57194.54 88888.00 2008-03-28 01:20:20.428 088 13261.27 567.99 57194.05 88888.00 2008-03-28 01:20:21.428 088 13260.62 567.50 57193.80 88888.00 2008-03-28 01:20:22.428 088 13261.53 567.87 57194.05 88888.00 2008-03-28 01:20:23.428 088 13260.36 566.88 57193.80 88888.00 2008-03-28 01:20:24.428 088 13261.01 567.50 57194.42 88888.00 2008-03-28 01:20:25.428 088 13260.88 567.13 57193.32 88888.00 2008-03-28 01:20:26.428 088 13260.75 566.76 57194.29 88888.00 2008-03-28 01:20:27.428 088 13261.14 567.13 57193.68 88888.00 2008-03-28 01:20:28.428 088 13261.79 566.88 57194.54 88888.00 2008-03-28 01:20:29.428 088 13261.14 567.37 57194.05 88888.00 2008-03-28 01:20:30.428 088 13261.79 566.63 57193.80 88888.00 2008-03-28 01:20:31.428 088 13261.01 566.88 57193.56 88888.00 2008-03-28 01:20:32.428 088 13262.44 566.88 57193.56 88888.00 2008-03-28 01:20:33.428 088 13262.44 566.88 57194.66 88888.00 2008-03-28 01:20:34.428 088 13262.31 566.14 57193.80 88888.00 2008-03-28 01:20:35.428 088 13261.79 566.14 57194.17 88888.00 2008-03-28 01:20:36.428 088 13262.31 567.00 57193.80 88888.00 2008-03-28 01:20:37.428 088 13262.70 566.88 57194.17 88888.00 2008-03-28 01:20:38.428 088 13262.31 566.88 57193.93 88888.00 2008-03-28 01:20:39.428 088 13262.70 566.38 57193.93 88888.00 2008-03-28 01:20:40.428 088 13262.44 566.38 57193.20 88888.00 2008-03-28 01:20:41.428 088 13263.35 566.63 57193.93 88888.00 2008-03-28 01:20:42.428 088 13262.83 566.51 57193.93 88888.00 2008-03-28 01:20:43.428 088 13263.09 566.51 57193.93 88888.00 2008-03-28 01:20:44.428 088 13263.09 566.51 57194.29 88888.00 2008-03-28 01:20:45.428 088 13263.22 565.89 57193.68 88888.00 2008-03-28 01:20:46.428 088 13262.96 566.51 57193.93 88888.00 2008-03-28 01:20:47.428 088 13263.74 566.26 57193.93 88888.00 2008-03-28 01:20:48.428 088 13263.09 566.88 57194.17 88888.00 2008-03-28 01:20:49.428 088 13264.00 566.51 57194.54 88888.00 2008-03-28 01:20:50.428 088 13263.48 566.26 57193.80 88888.00 2008-03-28 01:20:51.428 088 13263.22 565.64 57193.20 88888.00 2008-03-28 01:20:52.428 088 13263.74 566.38 57194.29 88888.00 2008-03-28 01:20:53.428 088 13263.22 566.63 57193.68 88888.00 2008-03-28 01:20:54.428 088 13263.61 566.38 57194.29 88888.00 2008-03-28 01:20:55.428 088 13263.35 566.01 57193.32 88888.00 2008-03-28 01:20:56.428 088 13263.35 565.89 57193.56 88888.00 2008-03-28 01:20:57.428 088 13263.61 566.38 57194.17 88888.00 2008-03-28 01:20:58.428 088 13263.61 566.14 57193.80 88888.00 2008-03-28 01:20:59.428 088 13263.74 565.64 57193.44 88888.00 2008-03-28 01:21:00.428 088 13263.35 565.64 57194.54 88888.00 2008-03-28 01:21:01.428 088 13264.00 565.76 57193.93 88888.00 2008-03-28 01:21:02.428 088 13263.61 565.76 57193.93 88888.00 2008-03-28 01:21:03.428 088 13262.96 565.76 57193.07 88888.00 2008-03-28 01:21:04.428 088 13262.70 565.89 57193.44 88888.00 2008-03-28 01:21:05.428 088 13262.70 566.01 57193.68 88888.00 2008-03-28 01:21:06.428 088 13262.83 565.76 57193.56 88888.00 2008-03-28 01:21:07.428 088 13263.22 565.39 57194.42 88888.00 2008-03-28 01:21:08.428 088 13263.35 566.26 57193.44 88888.00 2008-03-28 01:21:09.428 088 13263.48 565.14 57193.44 88888.00 2008-03-28 01:21:10.428 088 13263.22 565.27 57193.93 88888.00 2008-03-28 01:21:11.428 088 13263.48 565.64 57194.29 88888.00 2008-03-28 01:21:12.428 088 13263.09 565.52 57193.68 88888.00 2008-03-28 01:21:13.428 088 13263.48 565.52 57194.05 88888.00 2008-03-28 01:21:14.428 088 13263.87 565.14 57193.93 88888.00 2008-03-28 01:21:15.428 088 13263.74 565.14 57193.44 88888.00 2008-03-28 01:21:16.428 088 13264.00 565.02 57193.56 88888.00 2008-03-28 01:21:17.428 088 13263.48 565.64 57193.56 88888.00 2008-03-28 01:21:18.428 088 13264.52 565.39 57193.32 88888.00 2008-03-28 01:21:19.428 088 13264.00 565.39 57194.29 88888.00 2008-03-28 01:21:20.428 088 13264.78 565.52 57194.29 88888.00 2008-03-28 01:21:21.428 088 13264.65 565.64 57194.29 88888.00 2008-03-28 01:21:22.428 088 13264.78 564.90 57193.68 88888.00 2008-03-28 01:21:23.428 088 13263.35 565.02 57193.68 88888.00 2008-03-28 01:21:24.428 088 13264.26 565.64 57193.07 88888.00 2008-03-28 01:21:25.428 088 13264.39 565.39 57193.44 88888.00 2008-03-28 01:21:26.428 088 13264.52 565.14 57193.68 88888.00 2008-03-28 01:21:27.428 088 13264.52 564.65 57193.80 88888.00 2008-03-28 01:21:28.428 088 13264.39 565.27 57193.44 88888.00 2008-03-28 01:21:29.428 088 13264.39 564.40 57193.07 88888.00 2008-03-28 01:21:30.428 088 13264.65 565.64 57193.80 88888.00 2008-03-28 01:21:31.428 088 13264.26 564.65 57193.93 88888.00 2008-03-28 01:21:32.428 088 13263.87 565.14 57194.05 88888.00 2008-03-28 01:21:33.428 088 13264.52 565.27 57193.44 88888.00 2008-03-28 01:21:34.428 088 13264.13 564.77 57193.20 88888.00 2008-03-28 01:21:35.428 088 13263.74 564.53 57193.56 88888.00 2008-03-28 01:21:36.428 088 13264.26 564.90 57194.42 88888.00 2008-03-28 01:21:37.428 088 13264.00 564.53 57194.05 88888.00 2008-03-28 01:21:38.428 088 13263.74 565.02 57193.44 88888.00 2008-03-28 01:21:39.428 088 13263.48 564.03 57193.80 88888.00 2008-03-28 01:21:40.428 088 13263.48 563.91 57193.93 88888.00 2008-03-28 01:21:41.428 088 13262.83 564.53 57193.93 88888.00 2008-03-28 01:21:42.428 088 13263.74 564.40 57193.44 88888.00 2008-03-28 01:21:43.428 088 13263.22 563.78 57193.44 88888.00 2008-03-28 01:21:44.428 088 13263.48 564.77 57193.32 88888.00 2008-03-28 01:21:45.428 088 13263.35 564.28 57193.20 88888.00 2008-03-28 01:21:46.428 088 13263.35 564.77 57194.17 88888.00 2008-03-28 01:21:47.428 088 13263.22 564.15 57193.93 88888.00 2008-03-28 01:21:48.428 088 13262.96 564.03 57193.44 88888.00 2008-03-28 01:21:49.428 088 13262.96 564.03 57193.56 88888.00 2008-03-28 01:21:50.428 088 13262.83 564.15 57193.07 88888.00 2008-03-28 01:21:51.428 088 13262.44 564.28 57193.07 88888.00 2008-03-28 01:21:52.428 088 13262.44 564.77 57193.68 88888.00 2008-03-28 01:21:53.428 088 13262.31 564.53 57193.56 88888.00 2008-03-28 01:21:54.428 088 13262.57 563.91 57193.44 88888.00 2008-03-28 01:21:55.428 088 13262.57 563.78 57193.93 88888.00 2008-03-28 01:21:56.428 088 13262.96 564.65 57193.56 88888.00 2008-03-28 01:21:57.428 088 13262.57 563.91 57193.07 88888.00 2008-03-28 01:21:58.428 088 13261.92 564.15 57193.20 88888.00 2008-03-28 01:21:59.428 088 13262.44 564.65 57193.68 88888.00 2008-03-28 01:22:00.428 088 13261.53 564.53 57193.20 88888.00 2008-03-28 01:22:01.428 088 13261.92 565.14 57193.32 88888.00 2008-03-28 01:22:02.428 088 13261.92 564.53 57192.95 88888.00 2008-03-28 01:22:03.428 088 13261.79 564.77 57193.56 88888.00 2008-03-28 01:22:04.428 088 13262.18 564.77 57193.44 88888.00 2008-03-28 01:22:05.428 088 13262.57 564.90 57193.80 88888.00 2008-03-28 01:22:06.428 088 13261.79 564.77 57193.68 88888.00 2008-03-28 01:22:07.428 088 13261.14 564.28 57193.93 88888.00 2008-03-28 01:22:08.428 088 13261.53 565.39 57193.20 88888.00 2008-03-28 01:22:09.428 088 13261.92 565.27 57193.07 88888.00 2008-03-28 01:22:10.428 088 13262.44 565.27 57192.95 88888.00 2008-03-28 01:22:11.428 088 13261.66 565.52 57193.32 88888.00 2008-03-28 01:22:12.428 088 13261.66 565.64 57193.56 88888.00 2008-03-28 01:22:13.428 088 13261.92 566.14 57193.68 88888.00 2008-03-28 01:22:14.428 088 13261.66 565.76 57193.44 88888.00 2008-03-28 01:22:15.428 088 13262.18 565.27 57193.93 88888.00 2008-03-28 01:22:16.428 088 13261.66 566.14 57192.95 88888.00 2008-03-28 01:22:17.428 088 13261.53 565.52 57194.05 88888.00 2008-03-28 01:22:18.428 088 13261.53 565.76 57193.44 88888.00 2008-03-28 01:22:19.428 088 13261.53 565.76 57193.44 88888.00 2008-03-28 01:22:20.428 088 13261.79 565.64 57193.68 88888.00 2008-03-28 01:22:21.428 088 13261.79 565.89 57193.68 88888.00 2008-03-28 01:22:22.428 088 13261.66 566.26 57194.29 88888.00 2008-03-28 01:22:23.428 088 13261.40 565.76 57193.68 88888.00 2008-03-28 01:22:24.428 088 13261.27 566.14 57193.56 88888.00 2008-03-28 01:22:25.428 088 13261.40 565.64 57193.93 88888.00 2008-03-28 01:22:26.428 088 13261.53 566.01 57194.29 88888.00 2008-03-28 01:22:27.428 088 13261.01 566.63 57193.80 88888.00 2008-03-28 01:22:28.428 088 13261.01 565.89 57194.05 88888.00 2008-03-28 01:22:29.428 088 13261.40 566.76 57194.42 88888.00 2008-03-28 01:22:30.428 088 13260.75 566.51 57193.68 88888.00 2008-03-28 01:22:31.428 088 13260.23 565.89 57194.42 88888.00 2008-03-28 01:22:32.428 088 13261.27 566.63 57194.54 88888.00 2008-03-28 01:22:33.428 088 13260.75 566.38 57194.17 88888.00 2008-03-28 01:22:34.428 088 13261.53 566.76 57193.93 88888.00 2008-03-28 01:22:35.428 088 13261.14 566.01 57193.93 88888.00 2008-03-28 01:22:36.428 088 13261.27 566.26 57193.80 88888.00 2008-03-28 01:22:37.428 088 13261.14 566.88 57193.80 88888.00 2008-03-28 01:22:38.428 088 13261.79 566.38 57194.29 88888.00 2008-03-28 01:22:39.428 088 13261.79 567.00 57194.29 88888.00 2008-03-28 01:22:40.428 088 13261.01 567.00 57194.29 88888.00 2008-03-28 01:22:41.428 088 13261.27 566.88 57194.91 88888.00 2008-03-28 01:22:42.428 088 13261.14 567.00 57193.93 88888.00 2008-03-28 01:22:43.428 088 13261.40 566.88 57194.17 88888.00 2008-03-28 01:22:44.428 088 13260.23 567.37 57194.42 88888.00 2008-03-28 01:22:45.428 088 13260.49 567.37 57194.42 88888.00 2008-03-28 01:22:46.428 088 13260.75 567.25 57194.54 88888.00 2008-03-28 01:22:47.428 088 13261.01 567.25 57194.91 88888.00 2008-03-28 01:22:48.428 088 13261.66 567.00 57194.54 88888.00 2008-03-28 01:22:49.428 088 13260.75 567.13 57193.93 88888.00 2008-03-28 01:22:50.428 088 13260.75 566.88 57194.54 88888.00 2008-03-28 01:22:51.428 088 13260.88 567.75 57193.93 88888.00 2008-03-28 01:22:52.428 088 13261.14 567.50 57193.93 88888.00 2008-03-28 01:22:53.428 088 13260.88 567.37 57194.66 88888.00 2008-03-28 01:22:54.428 088 13261.14 567.25 57194.05 88888.00 2008-03-28 01:22:55.428 088 13260.49 567.62 57194.78 88888.00 2008-03-28 01:22:56.428 088 13260.88 567.25 57194.54 88888.00 2008-03-28 01:22:57.428 088 13261.01 567.13 57194.29 88888.00 2008-03-28 01:22:58.428 088 13260.49 567.00 57194.17 88888.00 2008-03-28 01:22:59.428 088 13260.23 567.00 57194.17 88888.00 2008-03-28 01:23:00.428 088 13260.49 567.25 57194.17 88888.00 2008-03-28 01:23:01.428 088 13260.75 566.88 57194.17 88888.00 2008-03-28 01:23:02.428 088 13261.27 567.75 57194.42 88888.00 2008-03-28 01:23:03.428 088 13260.88 567.99 57194.17 88888.00 2008-03-28 01:23:04.428 088 13261.14 567.37 57195.03 88888.00 2008-03-28 01:23:05.428 088 13260.49 567.13 57194.78 88888.00 2008-03-28 01:23:06.428 088 13260.62 567.62 57194.54 88888.00 2008-03-28 01:23:07.428 088 13260.75 568.12 57194.91 88888.00 2008-03-28 01:23:08.428 088 13261.66 568.24 57194.66 88888.00 2008-03-28 01:23:09.428 088 13260.62 567.87 57194.54 88888.00 2008-03-28 01:23:10.428 088 13261.40 567.50 57194.78 88888.00 2008-03-28 01:23:11.428 088 13260.49 567.87 57194.54 88888.00 2008-03-28 01:23:12.428 088 13261.92 567.87 57194.29 88888.00 2008-03-28 01:23:13.428 088 13261.14 567.87 57194.54 88888.00 2008-03-28 01:23:14.428 088 13261.14 567.99 57195.03 88888.00 2008-03-28 01:23:15.428 088 13260.88 567.87 57194.78 88888.00 2008-03-28 01:23:16.428 088 13261.79 568.24 57194.91 88888.00 2008-03-28 01:23:17.428 088 13261.27 568.86 57194.05 88888.00 2008-03-28 01:23:18.428 088 13261.66 568.61 57194.42 88888.00 2008-03-28 01:23:19.428 088 13261.27 567.62 57195.15 88888.00 2008-03-28 01:23:20.428 088 13262.18 568.74 57195.03 88888.00 2008-03-28 01:23:21.428 088 13261.53 568.86 57195.03 88888.00 2008-03-28 01:23:22.428 088 13261.66 569.11 57194.42 88888.00 2008-03-28 01:23:23.428 088 13261.66 568.24 57195.15 88888.00 2008-03-28 01:23:24.428 088 13262.31 568.98 57195.39 88888.00 2008-03-28 01:23:25.428 088 13261.92 568.98 57195.27 88888.00 2008-03-28 01:23:26.428 088 13261.92 569.36 57194.54 88888.00 2008-03-28 01:23:27.428 088 13261.79 568.98 57195.15 88888.00 2008-03-28 01:23:28.428 088 13262.57 569.23 57195.03 88888.00 2008-03-28 01:23:29.428 088 13262.18 568.61 57195.03 88888.00 2008-03-28 01:23:30.428 088 13262.18 569.11 57195.39 88888.00 2008-03-28 01:23:31.428 088 13262.44 569.48 57195.03 88888.00 2008-03-28 01:23:32.428 088 13262.96 569.48 57195.27 88888.00 2008-03-28 01:23:33.428 088 13262.70 569.11 57194.91 88888.00 2008-03-28 01:23:34.428 088 13262.44 569.36 57195.88 88888.00 2008-03-28 01:23:35.428 088 13262.70 569.48 57195.15 88888.00 2008-03-28 01:23:36.428 088 13262.44 569.11 57195.64 88888.00 2008-03-28 01:23:37.428 088 13262.96 569.85 57195.76 88888.00 2008-03-28 01:23:38.428 088 13262.57 569.23 57195.15 88888.00 2008-03-28 01:23:39.428 088 13262.70 568.86 57194.42 88888.00 2008-03-28 01:23:40.428 088 13263.61 569.73 57195.52 88888.00 2008-03-28 01:23:41.428 088 13263.09 569.48 57195.39 88888.00 2008-03-28 01:23:42.428 088 13263.35 569.98 57194.91 88888.00 2008-03-28 01:23:43.428 088 13263.09 569.48 57194.91 88888.00 2008-03-28 01:23:44.428 088 13263.87 568.98 57195.39 88888.00 2008-03-28 01:23:45.428 088 13262.83 569.48 57194.91 88888.00 2008-03-28 01:23:46.428 088 13262.31 569.85 57195.27 88888.00 2008-03-28 01:23:47.428 088 13263.35 569.98 57195.27 88888.00 2008-03-28 01:23:48.428 088 13263.09 569.73 57195.03 88888.00 2008-03-28 01:23:49.428 088 13263.35 569.73 57195.39 88888.00 2008-03-28 01:23:50.428 088 13263.87 569.85 57195.15 88888.00 2008-03-28 01:23:51.428 088 13263.22 569.36 57195.27 88888.00 2008-03-28 01:23:52.428 088 13262.70 569.60 57196.13 88888.00 2008-03-28 01:23:53.428 088 13263.48 570.47 57195.15 88888.00 2008-03-28 01:23:54.428 088 13263.74 569.85 57195.52 88888.00 2008-03-28 01:23:55.428 088 13263.61 570.47 57194.91 88888.00 2008-03-28 01:23:56.428 088 13263.74 570.59 57195.39 88888.00 2008-03-28 01:23:57.428 088 13263.74 570.22 57194.91 88888.00 2008-03-28 01:23:58.428 088 13263.61 569.85 57195.52 88888.00 2008-03-28 01:23:59.428 088 13263.74 570.59 57195.52 88888.00 2008-03-28 01:24:00.428 088 13263.35 570.47 57194.66 88888.00 2008-03-28 01:24:01.428 088 13263.74 570.59 57194.91 88888.00 2008-03-28 01:24:02.428 088 13263.61 570.59 57195.39 88888.00 2008-03-28 01:24:03.428 088 13263.74 570.72 57195.64 88888.00 2008-03-28 01:24:04.428 088 13265.04 570.84 57194.66 88888.00 2008-03-28 01:24:05.428 088 13263.61 570.47 57195.88 88888.00 2008-03-28 01:24:06.428 088 13264.52 570.84 57194.78 88888.00 2008-03-28 01:24:07.428 088 13264.13 570.47 57195.15 88888.00 2008-03-28 01:24:08.428 088 13263.87 570.59 57194.91 88888.00 2008-03-28 01:24:09.428 088 13264.65 571.71 57194.91 88888.00 2008-03-28 01:24:10.428 088 13264.91 570.72 57194.66 88888.00 2008-03-28 01:24:11.428 088 13264.65 570.35 57195.03 88888.00 2008-03-28 01:24:12.428 088 13265.04 571.21 57194.78 88888.00 2008-03-28 01:24:13.428 088 13264.65 570.59 57194.54 88888.00 2008-03-28 01:24:14.428 088 13264.91 570.97 57194.91 88888.00 2008-03-28 01:24:15.428 088 13264.26 571.09 57195.15 88888.00 2008-03-28 01:24:16.428 088 13265.69 571.21 57194.66 88888.00 2008-03-28 01:24:17.428 088 13265.56 570.59 57194.91 88888.00 2008-03-28 01:24:18.428 088 13265.43 571.21 57194.78 88888.00 2008-03-28 01:24:19.428 088 13266.34 570.84 57194.66 88888.00 2008-03-28 01:24:20.428 088 13265.95 570.47 57194.91 88888.00 2008-03-28 01:24:21.428 088 13265.69 570.84 57195.88 88888.00 2008-03-28 01:24:22.428 088 13266.73 570.84 57195.39 88888.00 2008-03-28 01:24:23.428 088 13266.21 571.46 57194.91 88888.00 2008-03-28 01:24:24.428 088 13266.21 571.09 57194.66 88888.00 2008-03-28 01:24:25.428 088 13266.47 570.97 57195.27 88888.00 2008-03-28 01:24:26.428 088 13265.69 571.21 57194.91 88888.00 2008-03-28 01:24:27.428 088 13266.47 571.21 57194.91 88888.00 2008-03-28 01:24:28.428 088 13266.73 570.59 57194.91 88888.00 2008-03-28 01:24:29.428 088 13266.08 571.34 57195.03 88888.00 2008-03-28 01:24:30.428 088 13266.47 571.83 57194.91 88888.00 2008-03-28 01:24:31.428 088 13267.38 571.46 57194.91 88888.00 2008-03-28 01:24:32.428 088 13267.77 570.97 57195.39 88888.00 2008-03-28 01:24:33.428 088 13267.12 571.21 57194.91 88888.00 2008-03-28 01:24:34.428 088 13266.73 571.09 57195.52 88888.00 2008-03-28 01:24:35.428 088 13267.25 571.59 57195.15 88888.00 2008-03-28 01:24:36.428 088 13267.51 570.97 57195.52 88888.00 2008-03-28 01:24:37.428 088 13266.99 570.97 57194.78 88888.00 2008-03-28 01:24:38.428 088 13267.64 571.46 57195.27 88888.00 2008-03-28 01:24:39.428 088 13267.51 571.59 57195.64 88888.00 2008-03-28 01:24:40.428 088 13267.64 570.72 57194.78 88888.00 2008-03-28 01:24:41.428 088 13267.51 571.83 57195.27 88888.00 2008-03-28 01:24:42.428 088 13266.99 571.34 57194.78 88888.00 2008-03-28 01:24:43.428 088 13268.03 571.71 57194.42 88888.00 2008-03-28 01:24:44.428 088 13268.42 571.83 57194.66 88888.00 2008-03-28 01:24:45.428 088 13267.90 570.97 57194.42 88888.00 2008-03-28 01:24:46.428 088 13268.03 571.21 57194.78 88888.00 2008-03-28 01:24:47.428 088 13267.51 571.34 57195.03 88888.00 2008-03-28 01:24:48.428 088 13268.03 570.72 57194.91 88888.00 2008-03-28 01:24:49.428 088 13267.38 570.97 57194.54 88888.00 2008-03-28 01:24:50.428 088 13268.03 571.71 57194.91 88888.00 2008-03-28 01:24:51.428 088 13268.29 571.21 57194.42 88888.00 2008-03-28 01:24:52.428 088 13267.51 570.84 57194.91 88888.00 2008-03-28 01:24:53.428 088 13268.03 571.83 57195.03 88888.00 2008-03-28 01:24:54.428 088 13267.38 571.21 57194.66 88888.00 2008-03-28 01:24:55.428 088 13267.77 571.46 57193.68 88888.00 2008-03-28 01:24:56.428 088 13268.55 571.83 57194.42 88888.00 2008-03-28 01:24:57.428 088 13267.77 571.21 57194.29 88888.00 2008-03-28 01:24:58.428 088 13268.42 570.59 57194.05 88888.00 2008-03-28 01:24:59.428 088 13268.16 571.34 57193.93 88888.00 2008-03-28 01:25:00.428 088 13268.03 571.71 57194.05 88888.00 2008-03-28 01:25:01.428 088 13268.03 570.97 57194.42 88888.00 2008-03-28 01:25:02.428 088 13267.90 571.21 57194.78 88888.00 2008-03-28 01:25:03.428 088 13268.03 570.35 57194.17 88888.00 2008-03-28 01:25:04.428 088 13267.64 571.71 57194.05 88888.00 2008-03-28 01:25:05.428 088 13267.38 571.71 57195.03 88888.00 2008-03-28 01:25:06.428 088 13267.38 571.46 57194.05 88888.00 2008-03-28 01:25:07.428 088 13267.77 571.34 57194.05 88888.00 2008-03-28 01:25:08.428 088 13267.64 571.71 57193.93 88888.00 2008-03-28 01:25:09.428 088 13267.90 571.46 57193.68 88888.00 2008-03-28 01:25:10.428 088 13267.51 571.21 57193.32 88888.00 2008-03-28 01:25:11.428 088 13267.64 571.21 57193.68 88888.00 2008-03-28 01:25:12.428 088 13267.51 571.59 57194.05 88888.00 2008-03-28 01:25:13.428 088 13268.29 571.46 57193.80 88888.00 2008-03-28 01:25:14.428 088 13268.03 570.97 57193.68 88888.00 2008-03-28 01:25:15.428 088 13267.90 571.71 57193.68 88888.00 2008-03-28 01:25:16.428 088 13267.90 570.35 57194.05 88888.00 2008-03-28 01:25:17.428 088 13268.03 570.72 57194.17 88888.00 2008-03-28 01:25:18.428 088 13268.94 570.84 57194.17 88888.00 2008-03-28 01:25:19.428 088 13268.42 570.59 57193.68 88888.00 2008-03-28 01:25:20.428 088 13268.68 570.97 57193.32 88888.00 2008-03-28 01:25:21.428 088 13268.55 570.72 57193.56 88888.00 2008-03-28 01:25:22.428 088 13268.03 571.09 57193.32 88888.00 2008-03-28 01:25:23.428 088 13268.55 570.35 57193.68 88888.00 2008-03-28 01:25:24.428 088 13268.55 571.09 57193.56 88888.00 2008-03-28 01:25:25.428 088 13268.03 570.97 57193.20 88888.00 2008-03-28 01:25:26.428 088 13269.20 571.09 57193.32 88888.00 2008-03-28 01:25:27.428 088 13268.55 570.84 57193.32 88888.00 2008-03-28 01:25:28.428 088 13268.68 571.09 57193.20 88888.00 2008-03-28 01:25:29.428 088 13269.07 570.72 57193.44 88888.00 2008-03-28 01:25:30.428 088 13268.68 571.09 57192.95 88888.00 2008-03-28 01:25:31.428 088 13268.94 570.59 57193.44 88888.00 2008-03-28 01:25:32.428 088 13268.16 570.72 57193.56 88888.00 2008-03-28 01:25:33.428 088 13268.29 571.21 57193.44 88888.00 2008-03-28 01:25:34.428 088 13269.85 570.97 57193.32 88888.00 2008-03-28 01:25:35.428 088 13268.55 570.59 57193.20 88888.00 2008-03-28 01:25:36.428 088 13268.29 570.84 57192.58 88888.00 2008-03-28 01:25:37.428 088 13268.55 570.84 57193.20 88888.00 2008-03-28 01:25:38.428 088 13269.20 571.09 57193.56 88888.00 2008-03-28 01:25:39.428 088 13269.07 571.09 57193.44 88888.00 2008-03-28 01:25:40.428 088 13268.68 571.34 57194.05 88888.00 2008-03-28 01:25:41.428 088 13268.81 570.59 57193.20 88888.00 2008-03-28 01:25:42.428 088 13268.42 570.84 57193.68 88888.00 2008-03-28 01:25:43.428 088 13268.42 571.34 57192.95 88888.00 2008-03-28 01:25:44.428 088 13268.94 570.97 57193.32 88888.00 2008-03-28 01:25:45.428 088 13269.20 571.21 57193.56 88888.00 2008-03-28 01:25:46.428 088 13268.29 570.97 57193.44 88888.00 2008-03-28 01:25:47.428 088 13268.94 571.09 57193.20 88888.00 2008-03-28 01:25:48.428 088 13269.33 571.09 57193.44 88888.00 2008-03-28 01:25:49.428 088 13268.81 570.59 57192.95 88888.00 2008-03-28 01:25:50.428 088 13268.94 571.21 57193.07 88888.00 2008-03-28 01:25:51.428 088 13268.42 570.72 57193.44 88888.00 2008-03-28 01:25:52.428 088 13269.33 570.97 57192.95 88888.00 2008-03-28 01:25:53.428 088 13268.29 571.21 57193.44 88888.00 2008-03-28 01:25:54.428 088 13268.94 571.59 57193.44 88888.00 2008-03-28 01:25:55.428 088 13268.94 570.84 57193.56 88888.00 2008-03-28 01:25:56.428 088 13269.07 571.09 57192.83 88888.00 2008-03-28 01:25:57.428 088 13268.55 571.09 57193.44 88888.00 2008-03-28 01:25:58.428 088 13268.94 571.34 57193.32 88888.00 2008-03-28 01:25:59.428 088 13268.81 570.97 57193.20 88888.00 2008-03-28 01:26:00.428 088 13269.07 570.84 57193.32 88888.00 2008-03-28 01:26:01.428 088 13268.68 570.97 57193.20 88888.00 2008-03-28 01:26:02.428 088 13267.90 571.09 57193.20 88888.00 2008-03-28 01:26:03.428 088 13268.81 570.97 57193.07 88888.00 2008-03-28 01:26:04.428 088 13268.55 570.84 57193.20 88888.00 2008-03-28 01:26:05.428 088 13268.68 571.21 57193.68 88888.00 2008-03-28 01:26:06.428 088 13268.55 570.97 57193.44 88888.00 2008-03-28 01:26:07.428 088 13268.94 571.46 57193.93 88888.00 2008-03-28 01:26:08.428 088 13268.81 571.09 57193.20 88888.00 2008-03-28 01:26:09.428 088 13268.68 571.21 57192.95 88888.00 2008-03-28 01:26:10.428 088 13268.29 570.72 57192.70 88888.00 2008-03-28 01:26:11.428 088 13269.07 570.84 57193.32 88888.00 2008-03-28 01:26:12.428 088 13268.81 570.97 57193.07 88888.00 2008-03-28 01:26:13.428 088 13268.55 570.72 57193.56 88888.00 2008-03-28 01:26:14.428 088 13268.81 570.35 57193.07 88888.00 2008-03-28 01:26:15.428 088 13268.42 570.84 57192.83 88888.00 2008-03-28 01:26:16.428 088 13268.42 570.84 57193.32 88888.00 2008-03-28 01:26:17.428 088 13268.16 570.84 57192.83 88888.00 2008-03-28 01:26:18.428 088 13267.64 570.22 57192.46 88888.00 2008-03-28 01:26:19.428 088 13268.42 570.59 57193.07 88888.00 2008-03-28 01:26:20.428 088 13267.90 570.35 57192.95 88888.00 2008-03-28 01:26:21.428 088 13268.16 570.72 57193.07 88888.00 2008-03-28 01:26:22.428 088 13267.12 570.59 57193.20 88888.00 2008-03-28 01:26:23.428 088 13268.16 570.72 57192.95 88888.00 2008-03-28 01:26:24.428 088 13267.77 570.47 57193.07 88888.00 2008-03-28 01:26:25.428 088 13268.81 569.85 57193.68 88888.00 2008-03-28 01:26:26.428 088 13268.55 569.85 57193.32 88888.00 2008-03-28 01:26:27.428 088 13267.77 570.59 57193.44 88888.00 2008-03-28 01:26:28.428 088 13268.29 570.35 57193.80 88888.00 2008-03-28 01:26:29.428 088 13268.81 570.10 57193.80 88888.00 2008-03-28 01:26:30.428 088 13268.68 570.72 57193.68 88888.00 2008-03-28 01:26:31.428 088 13268.42 570.10 57193.93 88888.00 2008-03-28 01:26:32.428 088 13268.55 570.35 57193.93 88888.00 2008-03-28 01:26:33.428 088 13268.81 570.97 57194.17 88888.00 2008-03-28 01:26:34.428 088 13268.03 570.59 57193.68 88888.00 2008-03-28 01:26:35.428 088 13268.94 570.72 57193.44 88888.00 2008-03-28 01:26:36.428 088 13268.81 570.35 57193.93 88888.00 2008-03-28 01:26:37.428 088 13268.55 570.22 57193.07 88888.00 2008-03-28 01:26:38.428 088 13268.68 570.59 57193.68 88888.00 2008-03-28 01:26:39.428 088 13268.55 571.09 57193.80 88888.00 2008-03-28 01:26:40.428 088 13268.03 570.59 57193.93 88888.00 2008-03-28 01:26:41.428 088 13269.33 570.59 57194.05 88888.00 2008-03-28 01:26:42.428 088 13269.46 570.72 57193.44 88888.00 2008-03-28 01:26:43.428 088 13268.68 570.84 57193.93 88888.00 2008-03-28 01:26:44.428 088 13268.94 570.59 57193.56 88888.00 2008-03-28 01:26:45.428 088 13268.29 570.72 57193.93 88888.00 2008-03-28 01:26:46.428 088 13268.81 569.98 57193.80 88888.00 2008-03-28 01:26:47.428 088 13268.55 570.97 57194.29 88888.00 2008-03-28 01:26:48.428 088 13268.81 570.35 57193.32 88888.00 2008-03-28 01:26:49.428 088 13268.16 571.34 57194.17 88888.00 2008-03-28 01:26:50.428 088 13268.29 571.59 57194.42 88888.00 2008-03-28 01:26:51.428 088 13268.03 571.46 57194.42 88888.00 2008-03-28 01:26:52.428 088 13268.16 571.83 57194.54 88888.00 2008-03-28 01:26:53.428 088 13267.90 571.71 57193.93 88888.00 2008-03-28 01:26:54.428 088 13268.03 570.97 57193.80 88888.00 2008-03-28 01:26:55.428 088 13267.77 571.34 57194.42 88888.00 2008-03-28 01:26:56.428 088 13267.12 571.96 57194.17 88888.00 2008-03-28 01:26:57.428 088 13267.64 571.34 57194.91 88888.00 2008-03-28 01:26:58.428 088 13267.64 572.20 57194.42 88888.00 2008-03-28 01:26:59.428 088 13267.51 571.21 57194.66 88888.00 2008-03-28 01:27:00.428 088 13267.77 571.83 57194.29 88888.00 2008-03-28 01:27:01.428 088 13267.64 572.33 57194.17 88888.00 2008-03-28 01:27:02.428 088 13267.64 572.20 57194.29 88888.00 2008-03-28 01:27:03.428 088 13267.25 571.96 57194.78 88888.00 2008-03-28 01:27:04.428 088 13267.64 572.20 57194.78 88888.00 2008-03-28 01:27:05.428 088 13267.38 572.08 57194.91 88888.00 2008-03-28 01:27:06.428 088 13266.73 571.71 57194.29 88888.00 2008-03-28 01:27:07.428 088 13267.51 571.71 57194.78 88888.00 2008-03-28 01:27:08.428 088 13267.51 572.33 57194.66 88888.00 2008-03-28 01:27:09.428 088 13267.77 572.45 57195.03 88888.00 2008-03-28 01:27:10.428 088 13267.77 572.08 57194.54 88888.00 2008-03-28 01:27:11.428 088 13267.25 572.58 57194.54 88888.00 2008-03-28 01:27:12.428 088 13268.16 572.58 57194.54 88888.00 2008-03-28 01:27:13.428 088 13267.38 572.95 57194.54 88888.00 2008-03-28 01:27:14.428 088 13266.86 572.20 57194.54 88888.00 2008-03-28 01:27:15.428 088 13267.51 572.58 57194.91 88888.00 2008-03-28 01:27:16.428 088 13266.86 572.20 57194.78 88888.00 2008-03-28 01:27:17.428 088 13267.25 572.20 57195.52 88888.00 2008-03-28 01:27:18.428 088 13266.60 571.96 57195.03 88888.00 2008-03-28 01:27:19.428 088 13267.25 572.70 57195.03 88888.00 2008-03-28 01:27:20.428 088 13267.51 572.45 57195.03 88888.00 2008-03-28 01:27:21.428 088 13266.73 572.95 57195.27 88888.00 2008-03-28 01:27:22.428 088 13266.99 572.70 57195.52 88888.00 2008-03-28 01:27:23.428 088 13266.86 572.95 57194.66 88888.00 2008-03-28 01:27:24.428 088 13266.60 572.58 57195.88 88888.00 2008-03-28 01:27:25.428 088 13266.86 572.58 57195.27 88888.00 2008-03-28 01:27:26.428 088 13267.25 572.70 57195.15 88888.00 2008-03-28 01:27:27.428 088 13266.86 573.07 57194.66 88888.00 2008-03-28 01:27:28.428 088 13267.12 572.95 57194.78 88888.00 2008-03-28 01:27:29.428 088 13267.12 573.20 57195.76 88888.00 2008-03-28 01:27:30.428 088 13266.99 573.20 57195.39 88888.00 2008-03-28 01:27:31.428 088 13266.34 573.44 57195.39 88888.00 2008-03-28 01:27:32.428 088 13266.99 573.44 57195.64 88888.00 2008-03-28 01:27:33.428 088 13267.64 573.32 57195.39 88888.00 2008-03-28 01:27:34.428 088 13267.38 573.44 57195.76 88888.00 2008-03-28 01:27:35.428 088 13266.47 573.81 57194.91 88888.00 2008-03-28 01:27:36.428 088 13267.51 573.32 57195.52 88888.00 2008-03-28 01:27:37.428 088 13267.51 573.81 57195.52 88888.00 2008-03-28 01:27:38.428 088 13267.38 573.32 57195.15 88888.00 2008-03-28 01:27:39.428 088 13268.16 573.07 57195.15 88888.00 2008-03-28 01:27:40.428 088 13267.64 573.57 57196.25 88888.00 2008-03-28 01:27:41.428 088 13266.73 573.32 57195.39 88888.00 2008-03-28 01:27:42.428 088 13267.64 573.57 57195.15 88888.00 2008-03-28 01:27:43.428 088 13266.73 573.57 57195.03 88888.00 2008-03-28 01:27:44.428 088 13267.25 574.31 57195.15 88888.00 2008-03-28 01:27:45.428 088 13266.86 573.81 57195.03 88888.00 2008-03-28 01:27:46.428 088 13266.47 573.94 57195.15 88888.00 2008-03-28 01:27:47.428 088 13267.77 574.19 57195.15 88888.00 2008-03-28 01:27:48.428 088 13267.25 574.06 57195.39 88888.00 2008-03-28 01:27:49.428 088 13266.73 573.94 57195.39 88888.00 2008-03-28 01:27:50.428 088 13266.60 574.19 57195.15 88888.00 2008-03-28 01:27:51.428 088 13266.73 574.56 57195.15 88888.00 2008-03-28 01:27:52.428 088 13267.25 573.94 57195.52 88888.00 2008-03-28 01:27:53.428 088 13267.12 574.56 57195.03 88888.00 2008-03-28 01:27:54.428 088 13266.73 574.06 57195.39 88888.00 2008-03-28 01:27:55.428 088 13265.82 575.30 57195.03 88888.00 2008-03-28 01:27:56.428 088 13266.47 574.81 57195.52 88888.00 2008-03-28 01:27:57.428 088 13265.69 574.56 57195.27 88888.00 2008-03-28 01:27:58.428 088 13266.34 574.81 57194.78 88888.00 2008-03-28 01:27:59.428 088 13265.69 575.05 57195.27 88888.00 2008-03-28 01:28:00.428 088 13265.95 574.06 57194.91 88888.00 2008-03-28 01:28:01.428 088 13265.30 574.93 57195.15 88888.00 2008-03-28 01:28:02.428 088 13266.73 574.93 57194.54 88888.00 2008-03-28 01:28:03.428 088 13265.17 574.93 57195.76 88888.00 2008-03-28 01:28:04.428 088 13265.56 575.30 57195.64 88888.00 2008-03-28 01:28:05.428 088 13265.43 575.42 57194.91 88888.00 2008-03-28 01:28:06.428 088 13265.17 575.18 57195.27 88888.00 2008-03-28 01:28:07.428 088 13265.17 575.05 57194.91 88888.00 2008-03-28 01:28:08.428 088 13265.69 574.56 57195.39 88888.00 2008-03-28 01:28:09.428 088 13265.30 575.18 57194.91 88888.00 2008-03-28 01:28:10.428 088 13265.04 575.42 57194.91 88888.00 2008-03-28 01:28:11.428 088 13264.65 574.81 57194.91 88888.00 2008-03-28 01:28:12.428 088 13265.04 575.30 57195.27 88888.00 2008-03-28 01:28:13.428 088 13265.17 575.18 57195.15 88888.00 2008-03-28 01:28:14.428 088 13264.78 575.05 57194.17 88888.00 2008-03-28 01:28:15.428 088 13264.65 575.30 57194.91 88888.00 2008-03-28 01:28:16.428 088 13265.17 575.05 57194.29 88888.00 2008-03-28 01:28:17.428 088 13264.78 575.18 57194.78 88888.00 2008-03-28 01:28:18.428 088 13264.26 575.55 57194.29 88888.00 2008-03-28 01:28:19.428 088 13264.13 575.92 57194.29 88888.00 2008-03-28 01:28:20.428 088 13264.91 575.67 57194.54 88888.00 2008-03-28 01:28:21.428 088 13265.17 575.18 57194.91 88888.00 2008-03-28 01:28:22.428 088 13264.52 575.30 57194.91 88888.00 2008-03-28 01:28:23.428 088 13264.26 575.42 57194.54 88888.00 2008-03-28 01:28:24.428 088 13264.78 574.93 57194.05 88888.00 2008-03-28 01:28:25.428 088 13264.39 575.55 57193.93 88888.00 2008-03-28 01:28:26.428 088 13264.65 575.55 57194.05 88888.00 2008-03-28 01:28:27.428 088 13263.87 576.29 57194.54 88888.00 2008-03-28 01:28:28.428 088 13264.91 576.42 57194.17 88888.00 2008-03-28 01:28:29.428 088 13263.22 576.04 57193.80 88888.00 2008-03-28 01:28:30.428 088 13264.00 575.55 57193.32 88888.00 2008-03-28 01:28:31.428 088 13264.52 574.68 57193.93 88888.00 2008-03-28 01:28:32.428 088 13264.52 575.55 57193.80 88888.00 2008-03-28 01:28:33.428 088 13263.74 575.55 57193.93 88888.00 2008-03-28 01:28:34.428 088 13264.00 575.42 57194.05 88888.00 2008-03-28 01:28:35.428 088 13264.78 575.80 57193.68 88888.00 2008-03-28 01:28:36.428 088 13265.17 576.29 57193.93 88888.00 2008-03-28 01:28:37.428 088 13264.65 575.42 57193.07 88888.00 2008-03-28 01:28:38.428 088 13264.39 575.30 57193.68 88888.00 2008-03-28 01:28:39.428 088 13264.13 575.18 57193.44 88888.00 2008-03-28 01:28:40.428 088 13264.65 575.30 57193.44 88888.00 2008-03-28 01:28:41.428 088 13264.91 575.42 57193.44 88888.00 2008-03-28 01:28:42.428 088 13264.65 575.18 57193.44 88888.00 2008-03-28 01:28:43.428 088 13265.04 575.30 57193.07 88888.00 2008-03-28 01:28:44.428 088 13264.78 575.30 57194.05 88888.00 2008-03-28 01:28:45.428 088 13265.43 575.05 57193.80 88888.00 2008-03-28 01:28:46.428 088 13265.43 574.81 57193.68 88888.00 2008-03-28 01:28:47.428 088 13264.78 575.18 57193.07 88888.00 2008-03-28 01:28:48.428 088 13265.17 575.42 57193.32 88888.00 2008-03-28 01:28:49.428 088 13265.82 575.42 57193.68 88888.00 2008-03-28 01:28:50.428 088 13266.21 574.56 57193.44 88888.00 2008-03-28 01:28:51.428 088 13265.69 575.18 57193.80 88888.00 2008-03-28 01:28:52.428 088 13265.95 575.42 57193.68 88888.00 2008-03-28 01:28:53.428 088 13266.21 575.55 57193.44 88888.00 2008-03-28 01:28:54.428 088 13265.82 575.05 57193.20 88888.00 2008-03-28 01:28:55.428 088 13265.95 575.67 57193.07 88888.00 2008-03-28 01:28:56.428 088 13265.82 574.93 57193.32 88888.00 2008-03-28 01:28:57.428 088 13266.73 575.18 57193.32 88888.00 2008-03-28 01:28:58.428 088 13266.34 576.17 57193.44 88888.00 2008-03-28 01:28:59.428 088 13266.86 575.18 57193.20 88888.00 2008-03-28 01:29:00.428 088 13266.47 575.67 57192.95 88888.00 2008-03-28 01:29:01.428 088 13266.47 575.55 57192.70 88888.00 2008-03-28 01:29:02.428 088 13266.73 576.17 57193.56 88888.00 2008-03-28 01:29:03.428 088 13265.95 575.30 57193.07 88888.00 2008-03-28 01:29:04.428 088 13266.86 575.67 57193.44 88888.00 2008-03-28 01:29:05.428 088 13265.95 576.04 57193.07 88888.00 2008-03-28 01:29:06.428 088 13266.99 574.93 57193.32 88888.00 2008-03-28 01:29:07.428 088 13267.38 575.18 57192.83 88888.00 2008-03-28 01:29:08.428 088 13266.73 575.05 57193.44 88888.00 2008-03-28 01:29:09.428 088 13266.86 575.18 57193.68 88888.00 2008-03-28 01:29:10.428 088 13267.51 575.55 57193.68 88888.00 2008-03-28 01:29:11.428 088 13267.77 575.05 57193.56 88888.00 2008-03-28 01:29:12.428 088 13266.99 575.67 57192.83 88888.00 2008-03-28 01:29:13.428 088 13268.16 575.67 57193.32 88888.00 2008-03-28 01:29:14.428 088 13268.16 575.67 57193.56 88888.00 2008-03-28 01:29:15.428 088 13267.12 575.80 57192.95 88888.00 2008-03-28 01:29:16.428 088 13267.25 575.05 57193.44 88888.00 2008-03-28 01:29:17.428 088 13267.77 575.18 57192.34 88888.00 2008-03-28 01:29:18.428 088 13266.73 575.18 57193.32 88888.00 2008-03-28 01:29:19.428 088 13267.38 575.55 57193.32 88888.00 2008-03-28 01:29:20.428 088 13267.77 575.30 57192.95 88888.00 2008-03-28 01:29:21.428 088 13267.51 574.68 57192.95 88888.00 2008-03-28 01:29:22.428 088 13267.51 575.18 57193.44 88888.00 2008-03-28 01:29:23.427 088 13267.77 574.81 57193.32 88888.00 2008-03-28 01:29:24.427 088 13267.25 575.42 57192.70 88888.00 2008-03-28 01:29:25.427 088 13266.73 575.05 57193.32 88888.00 2008-03-28 01:29:26.427 088 13267.25 574.68 57193.20 88888.00 2008-03-28 01:29:27.427 088 13266.86 574.19 57192.95 88888.00 2008-03-28 01:29:28.427 088 13266.21 574.43 57192.95 88888.00 2008-03-28 01:29:29.427 088 13266.99 574.93 57193.20 88888.00 2008-03-28 01:29:30.427 088 13267.51 574.43 57193.32 88888.00 2008-03-28 01:29:31.427 088 13266.73 574.43 57193.20 88888.00 2008-03-28 01:29:32.427 088 13266.60 574.68 57192.83 88888.00 2008-03-28 01:29:33.427 088 13265.82 574.56 57192.70 88888.00 2008-03-28 01:29:34.427 088 13266.99 574.31 57193.56 88888.00 2008-03-28 01:29:35.427 088 13266.34 574.56 57193.32 88888.00 2008-03-28 01:29:36.427 088 13266.60 574.68 57193.32 88888.00 2008-03-28 01:29:37.427 088 13266.99 574.43 57193.56 88888.00 2008-03-28 01:29:38.427 088 13266.86 573.81 57192.34 88888.00 2008-03-28 01:29:39.427 088 13267.25 574.19 57193.20 88888.00 2008-03-28 01:29:40.427 088 13267.12 574.31 57192.46 88888.00 2008-03-28 01:29:41.427 088 13266.47 574.06 57192.83 88888.00 2008-03-28 01:29:42.427 088 13266.73 573.94 57192.58 88888.00 2008-03-28 01:29:43.427 088 13266.60 573.44 57193.07 88888.00 2008-03-28 01:29:44.427 088 13266.21 573.32 57192.83 88888.00 2008-03-28 01:29:45.427 088 13266.60 573.94 57192.58 88888.00 2008-03-28 01:29:46.427 088 13266.73 573.94 57192.95 88888.00 2008-03-28 01:29:47.427 088 13266.73 573.57 57192.70 88888.00 2008-03-28 01:29:48.427 088 13266.21 574.43 57192.21 88888.00 2008-03-28 01:29:49.427 088 13266.47 572.70 57192.58 88888.00 2008-03-28 01:29:50.427 088 13266.34 573.81 57192.95 88888.00 2008-03-28 01:29:51.427 088 13265.95 573.69 57192.70 88888.00 2008-03-28 01:29:52.427 088 13265.82 573.57 57193.44 88888.00 2008-03-28 01:29:53.427 088 13266.08 573.07 57192.95 88888.00 2008-03-28 01:29:54.427 088 13266.73 574.06 57192.83 88888.00 2008-03-28 01:29:55.427 088 13266.08 573.69 57192.83 88888.00 2008-03-28 01:29:56.427 088 13266.86 573.81 57192.46 88888.00 2008-03-28 01:29:57.427 088 13266.73 573.81 57193.07 88888.00 2008-03-28 01:29:58.427 088 13265.82 573.44 57192.34 88888.00 2008-03-28 01:29:59.427 088 13266.60 573.81 57193.20 88888.00 2008-03-28 01:30:00.427 088 13266.86 573.20 57193.32 88888.00 2008-03-28 01:30:01.427 088 13267.12 573.07 57192.09 88888.00 2008-03-28 01:30:02.427 088 13266.60 573.32 57192.70 88888.00 2008-03-28 01:30:03.427 088 13266.47 573.81 57192.21 88888.00 2008-03-28 01:30:04.427 088 13266.86 572.82 57191.97 88888.00 2008-03-28 01:30:05.427 088 13266.47 574.19 57192.34 88888.00 2008-03-28 01:30:06.427 088 13265.82 573.32 57192.83 88888.00 2008-03-28 01:30:07.427 088 13266.60 573.81 57192.70 88888.00 2008-03-28 01:30:08.427 088 13266.99 573.57 57192.83 88888.00 2008-03-28 01:30:09.427 088 13266.73 573.94 57192.58 88888.00 2008-03-28 01:30:10.427 088 13266.34 573.94 57192.46 88888.00 2008-03-28 01:30:11.427 088 13266.99 573.57 57192.58 88888.00 2008-03-28 01:30:12.427 088 13266.60 573.94 57193.07 88888.00 2008-03-28 01:30:13.427 088 13266.73 573.44 57192.70 88888.00 2008-03-28 01:30:14.427 088 13266.60 573.32 57193.07 88888.00 2008-03-28 01:30:15.427 088 13266.34 573.94 57192.58 88888.00 2008-03-28 01:30:16.427 088 13266.86 573.57 57193.44 88888.00 2008-03-28 01:30:17.427 088 13267.51 573.20 57192.58 88888.00 2008-03-28 01:30:18.427 088 13266.47 573.20 57193.32 88888.00 2008-03-28 01:30:19.427 088 13266.86 572.82 57193.93 88888.00 2008-03-28 01:30:20.427 088 13267.12 573.57 57193.07 88888.00 2008-03-28 01:30:21.427 088 13266.60 573.57 57193.07 88888.00 2008-03-28 01:30:22.427 088 13266.21 573.32 57192.46 88888.00 2008-03-28 01:30:23.427 088 13266.08 573.94 57192.95 88888.00 2008-03-28 01:30:24.427 088 13267.51 573.32 57192.83 88888.00 2008-03-28 01:30:25.427 088 13267.12 573.20 57192.46 88888.00 2008-03-28 01:30:26.427 088 13267.64 573.07 57193.44 88888.00 2008-03-28 01:30:27.427 088 13267.64 573.57 57193.32 88888.00 2008-03-28 01:30:28.427 088 13267.12 573.20 57193.44 88888.00 2008-03-28 01:30:29.427 088 13267.25 573.94 57192.83 88888.00 2008-03-28 01:30:30.427 088 13267.51 573.57 57192.70 88888.00 2008-03-28 01:30:31.427 088 13267.12 573.44 57192.58 88888.00 2008-03-28 01:30:32.427 088 13267.38 572.95 57192.83 88888.00 2008-03-28 01:30:33.427 088 13267.64 573.44 57192.46 88888.00 2008-03-28 01:30:34.427 088 13267.64 573.20 57192.70 88888.00 2008-03-28 01:30:35.427 088 13266.73 573.07 57192.83 88888.00 2008-03-28 01:30:36.427 088 13267.25 573.69 57192.83 88888.00 2008-03-28 01:30:37.427 088 13267.25 573.32 57192.70 88888.00 2008-03-28 01:30:38.427 088 13266.73 573.07 57193.20 88888.00 2008-03-28 01:30:39.427 088 13267.38 574.06 57193.20 88888.00 2008-03-28 01:30:40.427 088 13267.90 573.94 57192.34 88888.00 2008-03-28 01:30:41.427 088 13267.38 573.07 57192.83 88888.00 2008-03-28 01:30:42.427 088 13267.64 573.20 57193.32 88888.00 2008-03-28 01:30:43.427 088 13267.51 573.81 57192.09 88888.00 2008-03-28 01:30:44.427 088 13267.90 573.44 57191.97 88888.00 2008-03-28 01:30:45.427 088 13267.90 573.57 57192.95 88888.00 2008-03-28 01:30:46.427 088 13268.29 573.69 57192.34 88888.00 2008-03-28 01:30:47.427 088 13268.55 573.94 57192.95 88888.00 2008-03-28 01:30:48.427 088 13267.25 574.19 57192.58 88888.00 2008-03-28 01:30:49.427 088 13267.64 573.81 57192.83 88888.00 2008-03-28 01:30:50.427 088 13268.03 573.32 57192.70 88888.00 2008-03-28 01:30:51.427 088 13268.03 573.94 57192.46 88888.00 2008-03-28 01:30:52.427 088 13268.29 573.94 57192.95 88888.00 2008-03-28 01:30:53.427 088 13268.29 574.06 57192.34 88888.00 2008-03-28 01:30:54.427 088 13268.03 573.69 57192.70 88888.00 2008-03-28 01:30:55.427 088 13268.16 574.43 57192.58 88888.00 2008-03-28 01:30:56.427 088 13268.42 574.06 57192.95 88888.00 2008-03-28 01:30:57.427 088 13268.29 574.31 57192.70 88888.00 2008-03-28 01:30:58.427 088 13267.64 574.56 57192.58 88888.00 2008-03-28 01:30:59.427 088 13268.42 574.68 57193.20 88888.00 2008-03-28 01:31:00.427 088 13268.42 574.06 57192.95 88888.00 2008-03-28 01:31:01.427 088 13268.16 573.94 57193.20 88888.00 2008-03-28 01:31:02.427 088 13267.64 574.93 57192.95 88888.00 2008-03-28 01:31:03.427 088 13268.68 574.68 57193.32 88888.00 2008-03-28 01:31:04.427 088 13267.51 574.93 57193.32 88888.00 2008-03-28 01:31:05.427 088 13268.03 573.94 57193.93 88888.00 2008-03-28 01:31:06.427 088 13267.38 574.56 57194.05 88888.00 2008-03-28 01:31:07.427 088 13267.90 575.05 57192.95 88888.00 2008-03-28 01:31:08.427 088 13267.77 574.93 57193.20 88888.00 2008-03-28 01:31:09.427 088 13266.99 574.56 57193.56 88888.00 2008-03-28 01:31:10.427 088 13267.64 575.05 57193.07 88888.00 2008-03-28 01:31:11.427 088 13268.03 574.06 57193.20 88888.00 2008-03-28 01:31:12.427 088 13267.51 574.68 57193.56 88888.00 2008-03-28 01:31:13.427 088 13267.38 574.81 57192.70 88888.00 2008-03-28 01:31:14.427 088 13267.90 575.05 57194.17 88888.00 2008-03-28 01:31:15.427 088 13267.64 574.43 57193.32 88888.00 2008-03-28 01:31:16.427 088 13267.12 574.43 57193.20 88888.00 2008-03-28 01:31:17.427 088 13267.77 574.43 57194.17 88888.00 2008-03-28 01:31:18.427 088 13267.12 574.31 57193.44 88888.00 2008-03-28 01:31:19.427 088 13267.64 574.68 57193.32 88888.00 2008-03-28 01:31:20.427 088 13267.51 575.55 57193.44 88888.00 2008-03-28 01:31:21.427 088 13267.12 574.43 57193.44 88888.00 2008-03-28 01:31:22.427 088 13267.77 575.30 57194.05 88888.00 2008-03-28 01:31:23.427 088 13267.90 574.68 57193.93 88888.00 2008-03-28 01:31:24.427 088 13267.90 574.81 57193.44 88888.00 2008-03-28 01:31:25.427 088 13267.51 574.93 57193.44 88888.00 2008-03-28 01:31:26.427 088 13268.03 574.19 57193.68 88888.00 2008-03-28 01:31:27.427 088 13268.16 574.68 57193.56 88888.00 2008-03-28 01:31:28.427 088 13268.03 574.93 57194.05 88888.00 2008-03-28 01:31:29.427 088 13268.16 575.80 57193.93 88888.00 2008-03-28 01:31:30.427 088 13267.77 574.68 57194.05 88888.00 2008-03-28 01:31:31.427 088 13268.94 575.05 57193.44 88888.00 2008-03-28 01:31:32.427 088 13268.55 575.42 57194.29 88888.00 2008-03-28 01:31:33.427 088 13268.94 576.04 57194.29 88888.00 2008-03-28 01:31:34.427 088 13268.03 576.04 57193.93 88888.00 2008-03-28 01:31:35.427 088 13268.55 575.30 57193.93 88888.00 2008-03-28 01:31:36.427 088 13268.55 575.42 57194.29 88888.00 2008-03-28 01:31:37.427 088 13268.68 576.29 57193.56 88888.00 2008-03-28 01:31:38.427 088 13268.42 575.80 57193.68 88888.00 2008-03-28 01:31:39.427 088 13268.68 576.54 57193.68 88888.00 2008-03-28 01:31:40.427 088 13268.68 576.29 57194.29 88888.00 2008-03-28 01:31:41.427 088 13268.68 576.04 57193.93 88888.00 2008-03-28 01:31:42.427 088 13268.94 576.79 57193.56 88888.00 2008-03-28 01:31:43.427 088 13269.33 576.29 57194.05 88888.00 2008-03-28 01:31:44.427 088 13268.94 576.42 57193.93 88888.00 2008-03-28 01:31:45.427 088 13269.07 576.29 57193.68 88888.00 2008-03-28 01:31:46.427 088 13268.55 576.54 57193.56 88888.00 2008-03-28 01:31:47.427 088 13269.07 576.17 57194.29 88888.00 2008-03-28 01:31:48.427 088 13268.68 576.42 57194.54 88888.00 2008-03-28 01:31:49.427 088 13268.81 577.16 57194.42 88888.00 2008-03-28 01:31:50.427 088 13268.68 577.16 57194.42 88888.00 2008-03-28 01:31:51.427 088 13268.55 577.28 57194.17 88888.00 2008-03-28 01:31:52.427 088 13268.29 577.03 57194.29 88888.00 2008-03-28 01:31:53.427 088 13268.68 576.54 57194.91 88888.00 2008-03-28 01:31:54.427 088 13268.68 577.41 57194.54 88888.00 2008-03-28 01:31:55.427 088 13268.68 577.16 57194.05 88888.00 2008-03-28 01:31:56.427 088 13268.42 577.53 57193.93 88888.00 2008-03-28 01:31:57.427 088 13267.90 578.03 57194.42 88888.00 2008-03-28 01:31:58.427 088 13268.29 577.16 57195.15 88888.00 2008-03-28 01:31:59.427 088 13269.20 577.03 57193.56 88888.00 2008-03-28 01:32:00.427 088 13268.16 577.41 57194.17 88888.00 2008-03-28 01:32:01.427 088 13268.42 577.28 57194.54 88888.00 2008-03-28 01:32:02.427 088 13268.16 577.78 57195.15 88888.00 2008-03-28 01:32:03.427 088 13268.81 577.03 57194.42 88888.00 2008-03-28 01:32:04.427 088 13268.94 577.65 57194.66 88888.00 2008-03-28 01:32:05.427 088 13268.42 577.65 57194.42 88888.00 2008-03-28 01:32:06.427 088 13269.07 577.53 57194.42 88888.00 2008-03-28 01:32:07.427 088 13268.16 577.53 57194.05 88888.00 2008-03-28 01:32:08.427 088 13268.03 578.03 57194.05 88888.00 2008-03-28 01:32:09.427 088 13268.81 578.40 57194.78 88888.00 2008-03-28 01:32:10.427 088 13268.68 577.65 57193.93 88888.00 2008-03-28 01:32:11.427 088 13268.29 578.03 57194.17 88888.00 2008-03-28 01:32:12.427 088 13268.16 579.02 57195.15 88888.00 2008-03-28 01:32:13.427 088 13268.94 578.03 57194.78 88888.00 2008-03-28 01:32:14.427 088 13267.64 578.64 57194.54 88888.00 2008-03-28 01:32:15.427 088 13268.03 578.64 57194.17 88888.00 2008-03-28 01:32:16.427 088 13268.68 578.40 57195.64 88888.00 2008-03-28 01:32:17.427 088 13268.03 578.89 57194.54 88888.00 2008-03-28 01:32:18.427 088 13268.42 578.77 57195.03 88888.00 2008-03-28 01:32:19.427 088 13268.42 578.89 57194.29 88888.00 2008-03-28 01:32:20.427 088 13268.55 579.26 57193.80 88888.00 2008-03-28 01:32:21.427 088 13268.16 578.64 57194.42 88888.00 2008-03-28 01:32:22.427 088 13268.55 578.89 57194.78 88888.00 2008-03-28 01:32:23.427 088 13267.64 579.26 57194.78 88888.00 2008-03-28 01:32:24.427 088 13267.90 578.77 57194.54 88888.00 2008-03-28 01:32:25.427 088 13268.68 578.77 57194.29 88888.00 2008-03-28 01:32:26.427 088 13268.68 578.89 57194.66 88888.00 2008-03-28 01:32:27.427 088 13269.07 578.52 57194.42 88888.00 2008-03-28 01:32:28.427 088 13268.29 578.64 57194.42 88888.00 2008-03-28 01:32:29.427 088 13268.29 578.77 57194.42 88888.00 2008-03-28 01:32:30.427 088 13268.42 578.15 57194.05 88888.00 2008-03-28 01:32:31.427 088 13268.55 578.40 57194.05 88888.00 2008-03-28 01:32:32.427 088 13268.81 578.64 57193.93 88888.00 2008-03-28 01:32:33.427 088 13269.59 578.15 57193.93 88888.00 2008-03-28 01:32:34.427 088 13269.07 578.40 57194.54 88888.00 2008-03-28 01:32:35.427 088 13268.81 578.64 57194.42 88888.00 2008-03-28 01:32:36.427 088 13269.46 578.40 57193.80 88888.00 2008-03-28 01:32:37.427 088 13269.33 578.03 57193.93 88888.00 2008-03-28 01:32:38.427 088 13269.46 578.15 57193.93 88888.00 2008-03-28 01:32:39.427 088 13269.59 578.52 57193.93 88888.00 2008-03-28 01:32:40.427 088 13269.59 577.65 57194.17 88888.00 2008-03-28 01:32:41.427 088 13269.20 578.15 57193.07 88888.00 2008-03-28 01:32:42.427 088 13269.59 578.40 57194.17 88888.00 2008-03-28 01:32:43.427 088 13269.98 578.40 57193.93 88888.00 2008-03-28 01:32:44.427 088 13269.85 578.52 57194.05 88888.00 2008-03-28 01:32:45.427 088 13270.75 579.14 57194.05 88888.00 2008-03-28 01:32:46.427 088 13269.46 578.52 57193.93 88888.00 2008-03-28 01:32:47.427 088 13269.98 578.27 57193.56 88888.00 2008-03-28 01:32:48.427 088 13270.11 578.52 57194.17 88888.00 2008-03-28 01:32:49.427 088 13270.37 578.52 57194.29 88888.00 2008-03-28 01:32:50.427 088 13270.50 579.26 57194.17 88888.00 2008-03-28 01:32:51.427 088 13270.37 578.77 57194.42 88888.00 2008-03-28 01:32:52.427 088 13270.75 578.64 57194.29 88888.00 2008-03-28 01:32:53.427 088 13270.37 579.26 57193.80 88888.00 2008-03-28 01:32:54.427 088 13271.14 578.89 57193.68 88888.00 2008-03-28 01:32:55.427 088 13270.50 578.89 57193.68 88888.00 2008-03-28 01:32:56.427 088 13271.40 578.52 57194.17 88888.00 2008-03-28 01:32:57.427 088 13270.50 579.14 57195.03 88888.00 2008-03-28 01:32:58.427 088 13270.88 579.02 57194.05 88888.00 2008-03-28 01:32:59.427 088 13271.27 579.26 57194.05 88888.00 2008-03-28 01:33:00.427 088 13271.27 579.26 57194.29 88888.00 2008-03-28 01:33:01.427 088 13271.14 579.26 57194.17 88888.00 2008-03-28 01:33:02.427 088 13270.50 579.26 57194.42 88888.00 2008-03-28 01:33:03.427 088 13271.66 579.51 57193.68 88888.00 2008-03-28 01:33:04.427 088 13271.40 579.51 57194.54 88888.00 2008-03-28 01:33:05.427 088 13271.92 579.26 57193.32 88888.00 2008-03-28 01:33:06.427 088 13271.40 579.51 57193.44 88888.00 2008-03-28 01:33:07.427 088 13272.05 579.51 57194.42 88888.00 2008-03-28 01:33:08.427 088 13271.66 579.26 57194.54 88888.00 2008-03-28 01:33:09.427 088 13271.92 579.02 57194.05 88888.00 2008-03-28 01:33:10.427 088 13271.27 579.39 57194.78 88888.00 2008-03-28 01:33:11.427 088 13271.79 579.14 57194.78 88888.00 2008-03-28 01:33:12.427 088 13271.92 579.64 57193.80 88888.00 2008-03-28 01:33:13.427 088 13271.92 579.14 57194.17 88888.00 2008-03-28 01:33:14.427 088 13271.66 579.64 57194.29 88888.00 2008-03-28 01:33:15.427 088 13271.66 579.02 57194.54 88888.00 2008-03-28 01:33:16.427 088 13271.79 579.64 57194.42 88888.00 2008-03-28 01:33:17.427 088 13272.70 580.50 57194.29 88888.00 2008-03-28 01:33:18.427 088 13272.31 579.88 57194.78 88888.00 2008-03-28 01:33:19.427 088 13272.57 579.76 57194.05 88888.00 2008-03-28 01:33:20.427 088 13271.79 579.51 57195.03 88888.00 2008-03-28 01:33:21.427 088 13272.44 579.51 57194.78 88888.00 2008-03-28 01:33:22.427 088 13272.44 579.51 57194.29 88888.00 2008-03-28 01:33:23.427 088 13272.44 579.26 57194.17 88888.00 2008-03-28 01:33:24.427 088 13272.57 580.75 57195.15 88888.00 2008-03-28 01:33:25.427 088 13271.79 579.02 57194.91 88888.00 2008-03-28 01:33:26.427 088 13272.44 580.38 57195.15 88888.00 2008-03-28 01:33:27.427 088 13272.70 579.51 57194.66 88888.00 2008-03-28 01:33:28.427 088 13272.44 580.01 57195.15 88888.00 2008-03-28 01:33:29.427 088 13272.05 579.88 57194.29 88888.00 2008-03-28 01:33:30.427 088 13272.18 580.13 57194.17 88888.00 2008-03-28 01:33:31.427 088 13271.40 579.64 57194.42 88888.00 2008-03-28 01:33:32.427 088 13271.27 579.76 57194.42 88888.00 2008-03-28 01:33:33.427 088 13271.92 579.26 57194.42 88888.00 2008-03-28 01:33:34.427 088 13271.66 580.38 57194.91 88888.00 2008-03-28 01:33:35.427 088 13271.92 579.76 57194.42 88888.00 2008-03-28 01:33:36.427 088 13271.14 579.76 57194.91 88888.00 2008-03-28 01:33:37.427 088 13271.27 579.14 57195.15 88888.00 2008-03-28 01:33:38.427 088 13271.14 579.64 57194.66 88888.00 2008-03-28 01:33:39.427 088 13271.40 580.26 57194.42 88888.00 2008-03-28 01:33:40.427 088 13270.88 579.39 57194.05 88888.00 2008-03-28 01:33:41.427 088 13271.53 579.88 57194.54 88888.00 2008-03-28 01:33:42.427 088 13271.40 579.39 57194.29 88888.00 2008-03-28 01:33:43.427 088 13271.92 579.39 57193.93 88888.00 2008-03-28 01:33:44.427 088 13271.27 579.14 57194.05 88888.00 2008-03-28 01:33:45.427 088 13271.27 579.39 57194.05 88888.00 2008-03-28 01:33:46.427 088 13271.53 579.88 57193.93 88888.00 2008-03-28 01:33:47.427 088 13270.50 579.14 57194.42 88888.00 2008-03-28 01:33:48.427 088 13270.88 579.64 57193.44 88888.00 2008-03-28 01:33:49.427 088 13271.27 578.77 57193.93 88888.00 2008-03-28 01:33:50.427 088 13271.92 578.77 57193.93 88888.00 2008-03-28 01:33:51.427 088 13271.66 578.77 57193.68 88888.00 2008-03-28 01:33:52.427 088 13272.05 579.51 57193.68 88888.00 2008-03-28 01:33:53.427 088 13271.79 579.26 57193.44 88888.00 2008-03-28 01:33:54.427 088 13271.66 579.02 57194.17 88888.00 2008-03-28 01:33:55.427 088 13272.05 579.02 57193.20 88888.00 2008-03-28 01:33:56.427 088 13271.92 578.89 57193.93 88888.00 2008-03-28 01:33:57.427 088 13272.18 578.77 57193.44 88888.00 2008-03-28 01:33:58.427 088 13271.92 579.14 57193.20 88888.00 2008-03-28 01:33:59.427 088 13271.79 578.64 57192.83 88888.00 2008-03-28 01:34:00.427 088 13271.27 579.02 57193.32 88888.00 2008-03-28 01:34:01.427 088 13271.01 578.40 57193.80 88888.00 2008-03-28 01:34:02.427 088 13271.92 579.39 57193.32 88888.00 2008-03-28 01:34:03.427 088 13271.14 579.02 57193.80 88888.00 2008-03-28 01:34:04.427 088 13271.53 578.52 57193.20 88888.00 2008-03-28 01:34:05.427 088 13271.66 579.39 57193.80 88888.00 2008-03-28 01:34:06.427 088 13271.27 579.14 57193.20 88888.00 2008-03-28 01:34:07.427 088 13271.79 579.14 57192.83 88888.00 2008-03-28 01:34:08.427 088 13272.31 579.14 57193.32 88888.00 2008-03-28 01:34:09.427 088 13271.92 579.64 57193.32 88888.00 2008-03-28 01:34:10.427 088 13271.53 579.26 57193.44 88888.00 2008-03-28 01:34:11.427 088 13271.53 579.02 57193.20 88888.00 2008-03-28 01:34:12.427 088 13271.79 578.89 57192.83 88888.00 2008-03-28 01:34:13.427 088 13271.53 579.39 57192.58 88888.00 2008-03-28 01:34:14.427 088 13271.40 578.89 57192.70 88888.00 2008-03-28 01:34:15.427 088 13271.40 578.64 57192.95 88888.00 2008-03-28 01:34:16.427 088 13271.79 578.77 57192.46 88888.00 2008-03-28 01:34:17.427 088 13271.53 578.64 57193.07 88888.00 2008-03-28 01:34:18.427 088 13271.66 578.89 57193.32 88888.00 2008-03-28 01:34:19.427 088 13272.18 579.02 57191.85 88888.00 2008-03-28 01:34:20.427 088 13271.66 578.52 57192.58 88888.00 2008-03-28 01:34:21.427 088 13271.92 578.40 57191.97 88888.00 2008-03-28 01:34:22.427 088 13271.92 578.89 57192.58 88888.00 2008-03-28 01:34:23.427 088 13271.79 578.89 57192.34 88888.00 2008-03-28 01:34:24.427 088 13271.92 579.39 57192.34 88888.00 2008-03-28 01:34:25.427 088 13271.40 579.02 57192.34 88888.00 2008-03-28 01:34:26.427 088 13271.66 578.40 57192.46 88888.00 2008-03-28 01:34:27.427 088 13272.18 579.02 57192.70 88888.00 2008-03-28 01:34:28.427 088 13272.05 578.77 57192.34 88888.00 2008-03-28 01:34:29.427 088 13271.14 578.40 57192.21 88888.00 2008-03-28 01:34:30.427 088 13271.79 578.52 57191.85 88888.00 2008-03-28 01:34:31.427 088 13271.66 578.03 57191.73 88888.00 2008-03-28 01:34:32.427 088 13271.66 578.27 57192.21 88888.00 2008-03-28 01:34:33.427 088 13271.79 578.40 57191.97 88888.00 2008-03-28 01:34:34.427 088 13271.92 579.02 57192.09 88888.00 2008-03-28 01:34:35.427 088 13271.27 578.77 57192.21 88888.00 2008-03-28 01:34:36.427 088 13271.53 578.89 57191.97 88888.00 2008-03-28 01:34:37.427 088 13271.53 578.77 57191.61 88888.00 2008-03-28 01:34:38.427 088 13271.92 578.89 57191.24 88888.00 2008-03-28 01:34:39.427 088 13271.53 578.15 57191.73 88888.00 2008-03-28 01:34:40.427 088 13271.14 578.52 57191.24 88888.00 2008-03-28 01:34:41.427 088 13270.88 578.89 57190.99 88888.00 2008-03-28 01:34:42.427 088 13271.27 578.40 57191.61 88888.00 2008-03-28 01:34:43.427 088 13271.53 578.77 57191.24 88888.00 2008-03-28 01:34:44.427 088 13271.92 578.40 57191.36 88888.00 2008-03-28 01:34:45.427 088 13271.27 577.90 57191.85 88888.00 2008-03-28 01:34:46.427 088 13271.53 578.15 57191.61 88888.00 2008-03-28 01:34:47.427 088 13271.27 578.27 57191.61 88888.00 2008-03-28 01:34:48.427 088 13271.79 577.65 57191.36 88888.00 2008-03-28 01:34:49.427 088 13272.44 578.40 57191.24 88888.00 2008-03-28 01:34:50.427 088 13272.05 578.40 57190.87 88888.00 2008-03-28 01:34:51.427 088 13271.53 578.15 57191.24 88888.00 2008-03-28 01:34:52.427 088 13271.14 577.41 57191.48 88888.00 2008-03-28 01:34:53.427 088 13271.66 577.65 57190.62 88888.00 2008-03-28 01:34:54.427 088 13271.66 577.53 57191.73 88888.00 2008-03-28 01:34:55.427 088 13271.79 577.53 57190.50 88888.00 2008-03-28 01:34:56.427 088 13271.53 578.52 57190.99 88888.00 2008-03-28 01:34:57.427 088 13272.18 578.15 57191.73 88888.00 2008-03-28 01:34:58.427 088 13272.18 578.27 57190.62 88888.00 2008-03-28 01:34:59.427 088 13272.05 578.27 57190.99 88888.00 2008-03-28 01:35:00.427 088 13272.31 577.78 57190.87 88888.00 2008-03-28 01:35:01.427 088 13271.66 578.77 57190.99 88888.00 2008-03-28 01:35:02.427 088 13272.31 577.90 57190.38 88888.00 2008-03-28 01:35:03.427 088 13272.31 578.15 57190.38 88888.00 2008-03-28 01:35:04.427 088 13272.18 578.15 57190.87 88888.00 2008-03-28 01:35:05.427 088 13272.31 577.78 57190.62 88888.00 2008-03-28 01:35:06.427 088 13271.66 578.15 57191.61 88888.00 2008-03-28 01:35:07.427 088 13271.79 578.15 57190.87 88888.00 2008-03-28 01:35:08.427 088 13271.79 577.90 57191.36 88888.00 2008-03-28 01:35:09.427 088 13272.44 578.89 57190.62 88888.00 2008-03-28 01:35:10.427 088 13272.05 577.90 57190.62 88888.00 2008-03-28 01:35:11.427 088 13272.31 577.90 57190.75 88888.00 2008-03-28 01:35:12.427 088 13272.18 578.03 57190.62 88888.00 2008-03-28 01:35:13.427 088 13272.44 578.40 57191.11 88888.00 2008-03-28 01:35:14.427 088 13272.70 577.65 57190.50 88888.00 2008-03-28 01:35:15.427 088 13272.57 578.15 57190.62 88888.00 2008-03-28 01:35:16.427 088 13272.18 577.90 57190.38 88888.00 2008-03-28 01:35:17.427 088 13272.18 578.27 57190.26 88888.00 2008-03-28 01:35:18.427 088 13272.18 577.90 57190.26 88888.00 2008-03-28 01:35:19.427 088 13272.57 577.65 57190.50 88888.00 2008-03-28 01:35:20.427 088 13272.83 578.15 57190.75 88888.00 2008-03-28 01:35:21.427 088 13272.83 577.53 57190.14 88888.00 2008-03-28 01:35:22.427 088 13272.44 577.90 57190.87 88888.00 2008-03-28 01:35:23.427 088 13273.09 577.03 57190.87 88888.00 2008-03-28 01:35:24.427 088 13272.57 577.90 57190.62 88888.00 2008-03-28 01:35:25.427 088 13272.57 577.90 57190.62 88888.00 2008-03-28 01:35:26.427 088 13272.83 577.65 57191.24 88888.00 2008-03-28 01:35:27.427 088 13272.96 577.90 57191.11 88888.00 2008-03-28 01:35:28.427 088 13272.83 577.78 57190.38 88888.00 2008-03-28 01:35:29.427 088 13272.83 578.40 57191.61 88888.00 2008-03-28 01:35:30.427 088 13272.57 577.90 57190.26 88888.00 2008-03-28 01:35:31.427 088 13272.83 577.41 57190.99 88888.00 2008-03-28 01:35:32.427 088 13273.48 577.90 57191.24 88888.00 2008-03-28 01:35:33.427 088 13273.22 577.90 57191.36 88888.00 2008-03-28 01:35:34.427 088 13273.48 577.41 57191.11 88888.00 2008-03-28 01:35:35.427 088 13273.61 577.65 57190.62 88888.00 2008-03-28 01:35:36.427 088 13273.61 577.65 57191.11 88888.00 2008-03-28 01:35:37.427 088 13274.13 578.40 57191.11 88888.00 2008-03-28 01:35:38.427 088 13274.00 578.27 57190.99 88888.00 2008-03-28 01:35:39.427 088 13273.87 578.27 57190.50 88888.00 2008-03-28 01:35:40.427 088 13274.26 578.64 57190.62 88888.00 2008-03-28 01:35:41.427 088 13274.39 578.03 57190.75 88888.00 2008-03-28 01:35:42.427 088 13274.52 578.15 57190.62 88888.00 2008-03-28 01:35:43.427 088 13274.26 578.27 57191.24 88888.00 2008-03-28 01:35:44.427 088 13274.52 578.15 57191.24 88888.00 2008-03-28 01:35:45.427 088 13274.52 577.78 57190.38 88888.00 2008-03-28 01:35:46.427 088 13274.52 577.90 57190.99 88888.00 2008-03-28 01:35:47.427 088 13275.17 578.03 57190.99 88888.00 2008-03-28 01:35:48.427 088 13274.65 578.40 57192.34 88888.00 2008-03-28 01:35:49.427 088 13274.78 578.03 57191.24 88888.00 2008-03-28 01:35:50.427 088 13275.04 578.27 57191.36 88888.00 2008-03-28 01:35:51.427 088 13274.78 577.65 57191.48 88888.00 2008-03-28 01:35:52.427 088 13274.78 577.65 57191.61 88888.00 2008-03-28 01:35:53.427 088 13275.17 577.65 57191.48 88888.00 2008-03-28 01:35:54.427 088 13275.04 578.03 57191.36 88888.00 2008-03-28 01:35:55.427 088 13274.78 577.90 57191.97 88888.00 2008-03-28 01:35:56.427 088 13275.04 577.90 57190.99 88888.00 2008-03-28 01:35:57.427 088 13274.91 577.78 57191.24 88888.00 2008-03-28 01:35:58.427 088 13276.34 577.78 57191.48 88888.00 2008-03-28 01:35:59.427 088 13275.56 577.53 57190.99 88888.00 2008-03-28 01:36:00.427 088 13275.69 577.78 57191.48 88888.00 2008-03-28 01:36:01.427 088 13275.43 577.90 57190.99 88888.00 2008-03-28 01:36:02.427 088 13276.34 577.78 57191.48 88888.00 2008-03-28 01:36:03.427 088 13275.69 577.53 57190.99 88888.00 2008-03-28 01:36:04.427 088 13275.69 578.03 57190.99 88888.00 2008-03-28 01:36:05.427 088 13275.17 577.53 57191.73 88888.00 2008-03-28 01:36:06.427 088 13275.56 577.78 57192.21 88888.00 2008-03-28 01:36:07.427 088 13276.47 577.65 57191.85 88888.00 2008-03-28 01:36:08.427 088 13275.82 578.27 57192.34 88888.00 2008-03-28 01:36:09.427 088 13275.95 576.91 57191.61 88888.00 2008-03-28 01:36:10.427 088 13275.04 577.53 57191.61 88888.00 2008-03-28 01:36:11.427 088 13275.82 577.03 57191.85 88888.00 2008-03-28 01:36:12.427 088 13275.95 577.53 57191.97 88888.00 2008-03-28 01:36:13.427 088 13275.69 578.03 57191.97 88888.00 2008-03-28 01:36:14.427 088 13275.95 577.53 57191.73 88888.00 2008-03-28 01:36:15.427 088 13276.08 577.16 57192.58 88888.00 2008-03-28 01:36:16.427 088 13275.82 578.15 57191.85 88888.00 2008-03-28 01:36:17.427 088 13276.08 577.90 57191.85 88888.00 2008-03-28 01:36:18.427 088 13275.69 577.16 57191.73 88888.00 2008-03-28 01:36:19.427 088 13276.34 577.90 57191.85 88888.00 2008-03-28 01:36:20.427 088 13275.30 577.78 57192.34 88888.00 2008-03-28 01:36:21.427 088 13275.82 577.65 57192.34 88888.00 2008-03-28 01:36:22.427 088 13275.82 577.78 57192.21 88888.00 2008-03-28 01:36:23.427 088 13275.43 578.27 57192.58 88888.00 2008-03-28 01:36:24.427 088 13275.82 577.90 57191.97 88888.00 2008-03-28 01:36:25.427 088 13275.43 577.90 57192.09 88888.00 2008-03-28 01:36:26.427 088 13276.08 577.65 57191.48 88888.00 2008-03-28 01:36:27.427 088 13276.99 577.78 57191.48 88888.00 2008-03-28 01:36:28.427 088 13276.60 578.03 57191.85 88888.00 2008-03-28 01:36:29.427 088 13276.47 577.53 57192.34 88888.00 2008-03-28 01:36:30.427 088 13276.08 578.03 57192.09 88888.00 2008-03-28 01:36:31.427 088 13276.47 578.15 57192.34 88888.00 2008-03-28 01:36:32.427 088 13276.34 578.40 57192.09 88888.00 2008-03-28 01:36:33.427 088 13276.60 578.03 57191.97 88888.00 2008-03-28 01:36:34.427 088 13276.21 577.90 57192.21 88888.00 2008-03-28 01:36:35.427 088 13276.86 577.78 57192.09 88888.00 2008-03-28 01:36:36.427 088 13276.21 577.78 57192.34 88888.00 2008-03-28 01:36:37.427 088 13277.64 577.65 57191.61 88888.00 2008-03-28 01:36:38.427 088 13277.25 577.41 57192.21 88888.00 2008-03-28 01:36:39.427 088 13276.99 577.16 57192.46 88888.00 2008-03-28 01:36:40.427 088 13276.86 577.78 57192.21 88888.00 2008-03-28 01:36:41.427 088 13276.73 577.16 57191.85 88888.00 2008-03-28 01:36:42.427 088 13277.77 577.28 57192.09 88888.00 2008-03-28 01:36:43.427 088 13276.73 577.78 57191.85 88888.00 2008-03-28 01:36:44.427 088 13277.51 577.53 57192.21 88888.00 2008-03-28 01:36:45.427 088 13277.51 577.53 57192.34 88888.00 2008-03-28 01:36:46.427 088 13277.25 577.28 57192.95 88888.00 2008-03-28 01:36:47.427 088 13277.64 577.41 57192.83 88888.00 2008-03-28 01:36:48.427 088 13278.03 577.90 57192.58 88888.00 2008-03-28 01:36:49.427 088 13278.03 577.16 57192.46 88888.00 2008-03-28 01:36:50.427 088 13278.29 577.16 57192.09 88888.00 2008-03-28 01:36:51.427 088 13278.29 576.91 57192.09 88888.00 2008-03-28 01:36:52.427 088 13277.38 577.41 57192.09 88888.00 2008-03-28 01:36:53.427 088 13277.90 577.28 57193.32 88888.00 2008-03-28 01:36:54.427 088 13278.42 577.28 57192.70 88888.00 2008-03-28 01:36:55.427 088 13277.90 577.41 57192.95 88888.00 2008-03-28 01:36:56.427 088 13278.29 577.65 57191.97 88888.00 2008-03-28 01:36:57.427 088 13278.03 577.65 57192.70 88888.00 2008-03-28 01:36:58.427 088 13279.07 577.90 57192.46 88888.00 2008-03-28 01:36:59.427 088 13278.03 577.90 57193.20 88888.00 2008-03-28 01:37:00.427 088 13278.81 577.65 57192.34 88888.00 2008-03-28 01:37:01.427 088 13278.68 578.27 57192.70 88888.00 2008-03-28 01:37:02.427 088 13278.68 577.28 57192.34 88888.00 2008-03-28 01:37:03.427 088 13278.29 577.90 57192.46 88888.00 2008-03-28 01:37:04.427 088 13279.07 578.03 57193.20 88888.00 2008-03-28 01:37:05.427 088 13278.55 577.78 57193.07 88888.00 2008-03-28 01:37:06.427 088 13278.68 577.90 57192.70 88888.00 2008-03-28 01:37:07.427 088 13278.94 577.90 57193.07 88888.00 2008-03-28 01:37:08.427 088 13278.81 577.53 57193.20 88888.00 2008-03-28 01:37:09.427 088 13278.55 578.27 57192.46 88888.00 2008-03-28 01:37:10.427 088 13278.81 578.03 57193.20 88888.00 2008-03-28 01:37:11.427 088 13278.81 578.64 57193.44 88888.00 2008-03-28 01:37:12.427 088 13279.07 578.64 57193.32 88888.00 2008-03-28 01:37:13.427 088 13278.29 577.65 57193.07 88888.00 2008-03-28 01:37:14.427 088 13278.55 577.78 57192.70 88888.00 2008-03-28 01:37:15.427 088 13279.33 577.65 57193.20 88888.00 2008-03-28 01:37:16.427 088 13278.16 578.15 57193.56 88888.00 2008-03-28 01:37:17.427 088 13278.94 578.27 57193.32 88888.00 2008-03-28 01:37:18.427 088 13278.29 577.65 57193.44 88888.00 2008-03-28 01:37:19.427 088 13279.07 578.52 57193.32 88888.00 2008-03-28 01:37:20.427 088 13278.55 578.40 57193.32 88888.00 2008-03-28 01:37:21.427 088 13279.07 578.15 57193.07 88888.00 2008-03-28 01:37:22.427 088 13278.81 578.64 57193.44 88888.00 2008-03-28 01:37:23.427 088 13278.94 578.27 57193.20 88888.00 2008-03-28 01:37:24.427 088 13278.55 578.27 57193.32 88888.00 2008-03-28 01:37:25.427 088 13278.81 578.03 57193.80 88888.00 2008-03-28 01:37:26.427 088 13278.42 578.89 57193.80 88888.00 2008-03-28 01:37:27.427 088 13278.55 578.40 57193.32 88888.00 2008-03-28 01:37:28.427 088 13279.07 578.40 57193.68 88888.00 2008-03-28 01:37:29.427 088 13278.42 578.27 57193.07 88888.00 2008-03-28 01:37:30.427 088 13278.68 578.52 57193.68 88888.00 2008-03-28 01:37:31.427 088 13279.07 577.65 57193.20 88888.00 2008-03-28 01:37:32.427 088 13277.64 578.27 57193.20 88888.00 2008-03-28 01:37:33.427 088 13278.81 578.89 57192.70 88888.00 2008-03-28 01:37:34.427 088 13277.77 578.40 57193.56 88888.00 2008-03-28 01:37:35.427 088 13277.64 578.27 57193.20 88888.00 2008-03-28 01:37:36.427 088 13278.55 579.02 57193.44 88888.00 2008-03-28 01:37:37.427 088 13278.42 578.40 57192.83 88888.00 2008-03-28 01:37:38.427 088 13277.90 579.02 57193.68 88888.00 2008-03-28 01:37:39.427 088 13277.51 579.02 57193.07 88888.00 2008-03-28 01:37:40.427 088 13277.77 578.77 57193.32 88888.00 2008-03-28 01:37:41.427 088 13277.90 578.27 57193.80 88888.00 2008-03-28 01:37:42.427 088 13277.77 579.14 57193.07 88888.00 2008-03-28 01:37:43.427 088 13277.25 578.64 57192.95 88888.00 2008-03-28 01:37:44.427 088 13277.64 579.39 57193.07 88888.00 2008-03-28 01:37:45.427 088 13277.77 579.14 57192.83 88888.00 2008-03-28 01:37:46.427 088 13277.38 579.14 57193.56 88888.00 2008-03-28 01:37:47.427 088 13277.38 579.02 57192.83 88888.00 2008-03-28 01:37:48.427 088 13277.38 579.39 57193.07 88888.00 2008-03-28 01:37:49.427 088 13276.99 579.02 57193.20 88888.00 2008-03-28 01:37:50.427 088 13277.25 579.39 57193.20 88888.00 2008-03-28 01:37:51.427 088 13277.77 579.64 57193.44 88888.00 2008-03-28 01:37:52.427 088 13277.77 578.52 57192.83 88888.00 2008-03-28 01:37:53.427 088 13276.60 577.90 57191.97 88888.00 2008-03-28 01:37:54.427 088 13277.64 578.40 57193.56 88888.00 2008-03-28 01:37:55.427 088 13276.73 579.26 57192.83 88888.00 2008-03-28 01:37:56.427 088 13276.34 578.52 57193.20 88888.00 2008-03-28 01:37:57.427 088 13277.38 578.77 57192.95 88888.00 2008-03-28 01:37:58.427 088 13276.73 578.40 57193.20 88888.00 2008-03-28 01:37:59.427 088 13276.86 578.03 57192.46 88888.00 2008-03-28 01:38:00.427 088 13276.60 579.02 57192.34 88888.00 2008-03-28 01:38:01.427 088 13276.60 578.77 57192.46 88888.00 2008-03-28 01:38:02.427 088 13277.51 579.02 57192.95 88888.00 2008-03-28 01:38:03.427 088 13276.86 578.27 57192.46 88888.00 2008-03-28 01:38:04.427 088 13276.86 578.27 57193.20 88888.00 2008-03-28 01:38:05.427 088 13277.38 579.02 57192.46 88888.00 2008-03-28 01:38:06.427 088 13277.12 578.27 57192.70 88888.00 2008-03-28 01:38:07.427 088 13276.73 578.52 57192.58 88888.00 2008-03-28 01:38:08.427 088 13276.99 577.78 57192.95 88888.00 2008-03-28 01:38:09.427 088 13277.38 578.15 57192.83 88888.00 2008-03-28 01:38:10.427 088 13276.73 578.52 57193.32 88888.00 2008-03-28 01:38:11.427 088 13276.86 578.15 57192.83 88888.00 2008-03-28 01:38:12.427 088 13276.60 578.77 57192.46 88888.00 2008-03-28 01:38:13.427 088 13277.25 579.26 57192.95 88888.00 2008-03-28 01:38:14.427 088 13276.99 578.77 57193.20 88888.00 2008-03-28 01:38:15.427 088 13277.38 578.89 57193.20 88888.00 2008-03-28 01:38:16.427 088 13277.90 579.64 57192.70 88888.00 2008-03-28 01:38:17.427 088 13277.90 579.02 57192.95 88888.00 2008-03-28 01:38:18.427 088 13276.60 579.14 57193.44 88888.00 2008-03-28 01:38:19.427 088 13277.51 578.64 57192.83 88888.00 2008-03-28 01:38:20.427 088 13277.90 579.51 57192.83 88888.00 2008-03-28 01:38:21.427 088 13277.38 579.14 57192.46 88888.00 2008-03-28 01:38:22.427 088 13277.51 578.40 57193.20 88888.00 2008-03-28 01:38:23.427 088 13277.38 579.88 57193.32 88888.00 2008-03-28 01:38:24.427 088 13277.12 579.26 57192.70 88888.00 2008-03-28 01:38:25.427 088 13276.86 579.14 57193.68 88888.00 2008-03-28 01:38:26.427 088 13277.77 579.14 57193.32 88888.00 2008-03-28 01:38:27.427 088 13277.64 578.89 57192.58 88888.00 2008-03-28 01:38:28.427 088 13278.03 579.26 57193.20 88888.00 2008-03-28 01:38:29.427 088 13277.90 578.89 57192.95 88888.00 2008-03-28 01:38:30.427 088 13278.16 578.64 57192.58 88888.00 2008-03-28 01:38:31.427 088 13279.20 579.02 57192.46 88888.00 2008-03-28 01:38:32.427 088 13278.55 578.40 57192.46 88888.00 2008-03-28 01:38:33.427 088 13278.29 578.89 57193.44 88888.00 2008-03-28 01:38:34.427 088 13278.42 579.26 57193.20 88888.00 2008-03-28 01:38:35.427 088 13278.16 578.27 57192.83 88888.00 2008-03-28 01:38:36.427 088 13279.07 579.14 57192.46 88888.00 2008-03-28 01:38:37.427 088 13279.59 578.52 57193.07 88888.00 2008-03-28 01:38:38.427 088 13279.59 579.14 57192.83 88888.00 2008-03-28 01:38:39.427 088 13278.81 578.40 57192.58 88888.00 2008-03-28 01:38:40.427 088 13280.76 579.26 57192.83 88888.00 2008-03-28 01:38:41.427 088 13280.11 578.52 57193.68 88888.00 2008-03-28 01:38:42.427 088 13281.15 579.02 57193.32 88888.00 2008-03-28 01:38:43.427 088 13281.02 578.27 57193.80 88888.00 2008-03-28 01:38:44.427 088 13281.54 578.27 57194.17 88888.00 2008-03-28 01:38:45.427 088 13281.80 579.14 57194.05 88888.00 2008-03-28 01:38:46.427 088 13282.45 578.77 57194.29 88888.00 2008-03-28 01:38:47.427 088 13282.97 578.64 57192.83 88888.00 2008-03-28 01:38:48.427 088 13282.32 578.52 57193.93 88888.00 2008-03-28 01:38:49.427 088 13283.49 578.40 57193.56 88888.00 2008-03-28 01:38:50.427 088 13283.62 578.03 57194.17 88888.00 2008-03-28 01:38:51.427 088 13284.14 578.40 57194.66 88888.00 2008-03-28 01:38:52.427 088 13284.01 577.90 57194.29 88888.00 2008-03-28 01:38:53.427 088 13283.88 578.64 57194.54 88888.00 2008-03-28 01:38:54.427 088 13285.31 578.27 57194.78 88888.00 2008-03-28 01:38:55.427 088 13284.79 578.52 57194.91 88888.00 2008-03-28 01:38:56.427 088 13285.05 578.15 57195.03 88888.00 2008-03-28 01:38:57.427 088 13284.27 578.15 57195.52 88888.00 2008-03-28 01:38:58.427 088 13284.40 578.27 57194.91 88888.00 2008-03-28 01:38:59.427 088 13284.79 578.27 57195.27 88888.00 2008-03-28 01:39:00.427 088 13284.27 578.89 57195.03 88888.00 2008-03-28 01:39:01.427 088 13284.53 577.78 57195.52 88888.00 2008-03-28 01:39:02.427 088 13284.53 577.41 57195.76 88888.00 2008-03-28 01:39:03.427 088 13284.53 578.03 57195.52 88888.00 2008-03-28 01:39:04.427 088 13284.53 578.15 57195.15 88888.00 2008-03-28 01:39:05.427 088 13283.88 577.65 57195.64 88888.00 2008-03-28 01:39:06.427 088 13284.27 577.90 57195.76 88888.00 2008-03-28 01:39:07.427 088 13283.75 576.79 57195.88 88888.00 2008-03-28 01:39:08.427 088 13284.01 577.28 57196.25 88888.00 2008-03-28 01:39:09.427 088 13284.27 576.54 57196.25 88888.00 2008-03-28 01:39:10.427 088 13283.88 577.16 57196.13 88888.00 2008-03-28 01:39:11.427 088 13283.75 577.41 57196.37 88888.00 2008-03-28 01:39:12.427 088 13283.62 577.16 57196.13 88888.00 2008-03-28 01:39:13.427 088 13284.14 576.54 57196.25 88888.00 2008-03-28 01:39:14.427 088 13283.36 576.54 57196.37 88888.00 2008-03-28 01:39:15.427 088 13283.49 576.54 57196.50 88888.00 2008-03-28 01:39:16.427 088 13282.71 576.17 57196.62 88888.00 2008-03-28 01:39:17.427 088 13283.23 576.79 57195.88 88888.00 2008-03-28 01:39:18.427 088 13282.19 576.54 57196.13 88888.00 2008-03-28 01:39:19.427 088 13283.23 576.79 57196.37 88888.00 2008-03-28 01:39:20.427 088 13283.23 576.42 57196.00 88888.00 2008-03-28 01:39:21.427 088 13282.45 576.66 57196.00 88888.00 2008-03-28 01:39:22.427 088 13282.58 576.42 57196.25 88888.00 2008-03-28 01:39:23.427 088 13281.93 576.66 57196.62 88888.00 2008-03-28 01:39:24.427 088 13282.45 576.42 57196.74 88888.00 2008-03-28 01:39:25.427 088 13282.84 577.03 57196.62 88888.00 2008-03-28 01:39:26.427 088 13282.32 576.29 57196.86 88888.00 2008-03-28 01:39:27.427 088 13281.93 576.17 57196.62 88888.00 2008-03-28 01:39:28.427 088 13282.45 576.04 57197.23 88888.00 2008-03-28 01:39:29.427 088 13282.19 575.80 57197.23 88888.00 2008-03-28 01:39:30.427 088 13282.06 576.04 57196.86 88888.00 2008-03-28 01:39:31.427 088 13282.45 575.80 57196.98 88888.00 2008-03-28 01:39:32.427 088 13282.19 575.05 57197.11 88888.00 2008-03-28 01:39:33.427 088 13282.45 575.30 57197.35 88888.00 2008-03-28 01:39:34.427 088 13282.84 575.80 57197.23 88888.00 2008-03-28 01:39:35.427 088 13282.45 575.55 57197.11 88888.00 2008-03-28 01:39:36.427 088 13282.45 575.55 57196.74 88888.00 2008-03-28 01:39:37.427 088 13283.10 575.80 57197.35 88888.00 2008-03-28 01:39:38.427 088 13282.19 574.93 57196.74 88888.00 2008-03-28 01:39:39.427 088 13282.45 575.30 57197.59 88888.00 2008-03-28 01:39:40.427 088 13282.71 575.42 57197.96 88888.00 2008-03-28 01:39:41.427 088 13282.19 574.93 57197.96 88888.00 2008-03-28 01:39:42.427 088 13282.19 575.55 57198.57 88888.00 2008-03-28 01:39:43.427 088 13282.58 575.42 57198.21 88888.00 2008-03-28 01:39:44.427 088 13282.58 575.80 57198.45 88888.00 2008-03-28 01:39:45.427 088 13282.84 576.04 57197.72 88888.00 2008-03-28 01:39:46.427 088 13283.23 575.80 57198.09 88888.00 2008-03-28 01:39:47.427 088 13282.06 576.17 57198.21 88888.00 2008-03-28 01:39:48.427 088 13283.10 576.42 57198.57 88888.00 2008-03-28 01:39:49.427 088 13282.71 575.67 57198.33 88888.00 2008-03-28 01:39:50.427 088 13282.32 576.66 57198.57 88888.00 2008-03-28 01:39:51.427 088 13282.45 576.66 57198.82 88888.00 2008-03-28 01:39:52.427 088 13283.10 575.80 57199.43 88888.00 2008-03-28 01:39:53.427 088 13283.62 576.79 57199.18 88888.00 2008-03-28 01:39:54.427 088 13283.23 576.29 57198.57 88888.00 2008-03-28 01:39:55.427 088 13283.10 576.54 57199.31 88888.00 2008-03-28 01:39:56.427 088 13283.23 575.67 57198.94 88888.00 2008-03-28 01:39:57.427 088 13283.23 575.92 57200.16 88888.00 2008-03-28 01:39:58.427 088 13283.10 576.17 57199.55 88888.00 2008-03-28 01:39:59.427 088 13283.10 576.04 57200.29 88888.00 2008-03-28 01:40:00.427 088 13283.49 575.67 57199.55 88888.00 2008-03-28 01:40:01.427 088 13283.88 576.04 57199.92 88888.00 2008-03-28 01:40:02.427 088 13283.75 576.04 57199.92 88888.00 2008-03-28 01:40:03.427 088 13283.49 575.92 57200.89 88888.00 2008-03-28 01:40:04.427 088 13284.40 575.67 57199.92 88888.00 2008-03-28 01:40:05.427 088 13284.01 576.04 57200.41 88888.00 2008-03-28 01:40:06.427 088 13284.79 575.30 57200.41 88888.00 2008-03-28 01:40:07.427 088 13284.53 575.67 57201.14 88888.00 2008-03-28 01:40:08.427 088 13284.66 575.67 57200.65 88888.00 2008-03-28 01:40:09.427 088 13284.79 575.92 57201.26 88888.00 2008-03-28 01:40:10.427 088 13285.18 576.17 57201.39 88888.00 2008-03-28 01:40:11.427 088 13285.18 576.29 57201.63 88888.00 2008-03-28 01:40:12.427 088 13285.31 576.04 57201.63 88888.00 2008-03-28 01:40:13.427 088 13285.18 576.29 57201.75 88888.00 2008-03-28 01:40:14.427 088 13285.70 576.79 57202.12 88888.00 2008-03-28 01:40:15.427 088 13286.35 577.41 57202.61 88888.00 2008-03-28 01:40:16.427 088 13286.61 577.28 57202.36 88888.00 2008-03-28 01:40:17.427 088 13285.96 577.28 57202.48 88888.00 2008-03-28 01:40:18.427 088 13286.61 576.29 57203.22 88888.00 2008-03-28 01:40:19.427 088 13285.70 577.53 57203.59 88888.00 2008-03-28 01:40:20.427 088 13286.35 577.65 57203.71 88888.00 2008-03-28 01:40:21.427 088 13287.00 577.78 57203.95 88888.00 2008-03-28 01:40:22.427 088 13286.87 577.65 57204.07 88888.00 2008-03-28 01:40:23.427 088 13286.35 577.90 57204.81 88888.00 2008-03-28 01:40:24.427 088 13287.65 578.27 57204.81 88888.00 2008-03-28 01:40:25.427 088 13287.13 577.53 57204.56 88888.00 2008-03-28 01:40:26.427 088 13287.00 578.40 57205.54 88888.00 2008-03-28 01:40:27.427 088 13286.74 578.27 57205.54 88888.00 2008-03-28 01:40:28.427 088 13286.87 578.64 57205.18 88888.00 2008-03-28 01:40:29.427 088 13287.52 578.40 57206.40 88888.00 2008-03-28 01:40:30.427 088 13287.65 578.27 57206.64 88888.00 2008-03-28 01:40:31.427 088 13288.29 579.14 57206.15 88888.00 2008-03-28 01:40:32.427 088 13288.55 578.64 57206.89 88888.00 2008-03-28 01:40:33.427 088 13289.46 579.14 57206.52 88888.00 2008-03-28 01:40:34.427 088 13289.72 579.14 57207.62 88888.00 2008-03-28 01:40:35.427 088 13289.98 579.02 57207.62 88888.00 2008-03-28 01:40:36.427 088 13290.89 579.14 57207.50 88888.00 2008-03-28 01:40:37.427 088 13291.28 579.26 57208.72 88888.00 2008-03-28 01:40:38.427 088 13291.67 579.14 57208.36 88888.00 2008-03-28 01:40:39.427 088 13291.80 579.76 57208.84 88888.00 2008-03-28 01:40:40.427 088 13292.19 579.88 57209.09 88888.00 2008-03-28 01:40:41.427 088 13292.06 580.01 57209.58 88888.00 2008-03-28 01:40:42.427 088 13293.49 580.13 57210.68 88888.00 2008-03-28 01:40:43.427 088 13293.10 579.76 57211.04 88888.00 2008-03-28 01:40:44.427 088 13293.36 580.50 57210.43 88888.00 2008-03-28 01:40:45.427 088 13293.88 580.26 57211.54 88888.00 2008-03-28 01:40:46.427 088 13294.27 580.01 57211.04 88888.00 2008-03-28 01:40:47.427 088 13293.75 580.75 57211.90 88888.00 2008-03-28 01:40:48.427 088 13293.62 581.00 57212.39 88888.00 2008-03-28 01:40:49.427 088 13294.66 580.63 57212.27 88888.00 2008-03-28 01:40:50.427 088 13295.18 580.50 57213.12 88888.00 2008-03-28 01:40:51.427 088 13294.66 581.25 57213.86 88888.00 2008-03-28 01:40:52.427 088 13295.57 581.49 57213.12 88888.00 2008-03-28 01:40:53.427 088 13294.53 581.87 57213.86 88888.00 2008-03-28 01:40:54.427 088 13295.57 581.25 57214.71 88888.00 2008-03-28 01:40:55.427 088 13295.70 581.74 57214.10 88888.00 2008-03-28 01:40:56.427 088 13295.70 581.62 57214.22 88888.00 2008-03-28 01:40:57.427 088 13296.22 581.25 57215.69 88888.00 2008-03-28 01:40:58.427 088 13296.22 582.73 57215.32 88888.00 2008-03-28 01:40:59.427 088 13296.74 581.62 57215.81 88888.00 2008-03-28 01:41:00.427 088 13296.87 582.86 57216.67 88888.00 2008-03-28 01:41:01.427 088 13296.22 582.61 57216.30 88888.00 2008-03-28 01:41:02.427 088 13297.00 582.86 57216.91 88888.00 2008-03-28 01:41:03.427 088 13296.35 582.61 57216.79 88888.00 2008-03-28 01:41:04.427 088 13297.39 583.23 57217.16 88888.00 2008-03-28 01:41:05.427 088 13297.00 582.61 57217.52 88888.00 2008-03-28 01:41:06.427 088 13297.00 582.48 57217.89 88888.00 2008-03-28 01:41:07.427 088 13297.52 583.23 57217.89 88888.00 2008-03-28 01:41:08.427 088 13296.48 583.60 57217.89 88888.00 2008-03-28 01:41:09.427 088 13297.39 583.72 57218.87 88888.00 2008-03-28 01:41:10.427 088 13297.00 584.34 57218.62 88888.00 2008-03-28 01:41:11.427 088 13297.39 584.34 57219.23 88888.00 2008-03-28 01:41:12.427 088 13296.61 584.47 57218.87 88888.00 2008-03-28 01:41:13.427 088 13297.13 583.72 57220.21 88888.00 2008-03-28 01:41:14.427 088 13297.00 583.97 57220.09 88888.00 2008-03-28 01:41:15.427 088 13297.65 584.47 57219.97 88888.00 2008-03-28 01:41:16.427 088 13297.39 584.22 57220.21 88888.00 2008-03-28 01:41:17.427 088 13297.26 583.85 57220.82 88888.00 2008-03-28 01:41:18.427 088 13297.78 584.34 57221.56 88888.00 2008-03-28 01:41:19.427 088 13297.00 584.22 57220.82 88888.00 2008-03-28 01:41:20.427 088 13297.78 584.22 57221.68 88888.00 2008-03-28 01:41:21.427 088 13297.65 584.47 57221.68 88888.00 2008-03-28 01:41:22.427 088 13297.26 584.96 57221.80 88888.00 2008-03-28 01:41:23.427 088 13297.65 584.22 57222.54 88888.00 2008-03-28 01:41:24.427 088 13297.65 584.34 57222.17 88888.00 2008-03-28 01:41:25.427 088 13297.91 584.47 57222.78 88888.00 2008-03-28 01:41:26.427 088 13298.17 584.34 57222.78 88888.00 2008-03-28 01:41:27.427 088 13298.30 584.84 57223.03 88888.00 2008-03-28 01:41:28.427 088 13297.65 584.59 57222.91 88888.00 2008-03-28 01:41:29.427 088 13298.82 584.84 57223.03 88888.00 2008-03-28 01:41:30.427 088 13298.30 584.71 57223.88 88888.00 2008-03-28 01:41:31.427 088 13298.17 585.33 57223.64 88888.00 2008-03-28 01:41:32.427 088 13299.34 584.71 57223.27 88888.00 2008-03-28 01:41:33.427 088 13299.21 584.84 57224.13 88888.00 2008-03-28 01:41:34.427 088 13299.34 585.09 57224.00 88888.00 2008-03-28 01:41:35.427 088 13299.21 585.95 57224.74 88888.00 2008-03-28 01:41:36.427 088 13299.60 585.58 57224.98 88888.00 2008-03-28 01:41:37.427 088 13299.86 585.70 57225.47 88888.00 2008-03-28 01:41:38.427 088 13299.86 585.70 57225.47 88888.00 2008-03-28 01:41:39.427 088 13300.12 585.58 57225.84 88888.00 2008-03-28 01:41:40.427 088 13299.86 586.08 57225.71 88888.00 2008-03-28 01:41:41.427 088 13299.99 585.95 57226.33 88888.00 2008-03-28 01:41:42.427 088 13300.51 586.20 57226.82 88888.00 2008-03-28 01:41:43.427 088 13301.16 586.45 57227.30 88888.00 2008-03-28 01:41:44.427 088 13301.42 586.32 57227.06 88888.00 2008-03-28 01:41:45.427 088 13301.16 586.94 57227.67 88888.00 2008-03-28 01:41:46.427 088 13301.42 586.70 57227.06 88888.00 2008-03-28 01:41:47.427 088 13301.03 587.07 57228.29 88888.00 2008-03-28 01:41:48.427 088 13301.94 587.19 57227.92 88888.00 2008-03-28 01:41:49.427 088 13300.64 586.94 57228.29 88888.00 2008-03-28 01:41:50.427 088 13301.03 587.56 57228.41 88888.00 2008-03-28 01:41:51.427 088 13301.68 587.56 57228.65 88888.00 2008-03-28 01:41:52.427 088 13301.03 587.56 57229.26 88888.00 2008-03-28 01:41:53.427 088 13301.94 587.69 57228.89 88888.00 2008-03-28 01:41:54.427 088 13301.68 588.06 57229.38 88888.00 2008-03-28 01:41:55.427 088 13301.68 588.18 57229.88 88888.00 2008-03-28 01:41:56.427 088 13301.42 588.18 57229.51 88888.00 2008-03-28 01:41:57.427 088 13302.20 588.31 57230.12 88888.00 2008-03-28 01:41:58.427 088 13302.20 587.93 57230.36 88888.00 2008-03-28 01:41:59.427 088 13302.46 588.92 57230.61 88888.00 2008-03-28 01:42:00.427 088 13302.72 589.30 57231.22 88888.00 2008-03-28 01:42:01.427 088 13302.59 589.30 57230.97 88888.00 2008-03-28 01:42:02.427 088 13302.98 589.30 57231.46 88888.00 2008-03-28 01:42:03.426 088 13303.50 589.05 57231.10 88888.00 2008-03-28 01:42:04.426 088 13304.02 589.05 57232.07 88888.00 2008-03-28 01:42:05.426 088 13304.41 589.92 57232.20 88888.00 2008-03-28 01:42:06.426 088 13304.15 589.92 57231.83 88888.00 2008-03-28 01:42:07.426 088 13304.80 590.04 57232.44 88888.00 2008-03-28 01:42:08.426 088 13306.23 590.53 57232.56 88888.00 2008-03-28 01:42:09.426 088 13305.71 590.41 57232.93 88888.00 2008-03-28 01:42:10.426 088 13305.84 590.41 57233.91 88888.00 2008-03-28 01:42:11.426 088 13306.62 590.78 57233.30 88888.00 2008-03-28 01:42:12.426 088 13307.13 590.53 57234.15 88888.00 2008-03-28 01:42:13.426 088 13307.26 591.53 57234.03 88888.00 2008-03-28 01:42:14.426 088 13307.52 591.28 57234.40 88888.00 2008-03-28 01:42:15.426 088 13308.43 590.66 57234.40 88888.00 2008-03-28 01:42:16.426 088 13308.69 591.15 57234.64 88888.00 2008-03-28 01:42:17.426 088 13308.95 591.03 57235.38 88888.00 2008-03-28 01:42:18.426 088 13309.47 590.78 57235.50 88888.00 2008-03-28 01:42:19.426 088 13309.47 590.41 57235.99 88888.00 2008-03-28 01:42:20.426 088 13310.25 591.03 57235.13 88888.00 2008-03-28 01:42:21.426 088 13310.51 590.66 57235.25 88888.00 2008-03-28 01:42:22.426 088 13311.16 589.92 57235.99 88888.00 2008-03-28 01:42:23.426 088 13311.29 590.53 57236.11 88888.00 2008-03-28 01:42:24.426 088 13311.81 590.29 57237.09 88888.00 2008-03-28 01:42:25.426 088 13312.46 590.78 57236.36 88888.00 2008-03-28 01:42:26.426 088 13312.85 590.41 57236.84 88888.00 2008-03-28 01:42:27.426 088 13313.24 590.66 57237.58 88888.00 2008-03-28 01:42:28.426 088 13313.89 590.78 57237.21 88888.00 2008-03-28 01:42:29.426 088 13313.24 590.53 57237.70 88888.00 2008-03-28 01:42:30.426 088 13314.28 590.29 57237.82 88888.00 2008-03-28 01:42:31.426 088 13314.28 590.04 57238.07 88888.00 2008-03-28 01:42:32.426 088 13313.89 589.79 57238.80 88888.00 2008-03-28 01:42:33.426 088 13314.93 590.04 57239.04 88888.00 2008-03-28 01:42:34.426 088 13315.58 590.91 57238.68 88888.00 2008-03-28 01:42:35.426 088 13316.23 590.16 57239.16 88888.00 2008-03-28 01:42:36.426 088 13315.97 590.41 57239.16 88888.00 2008-03-28 01:42:37.426 088 13316.75 590.41 57239.78 88888.00 2008-03-28 01:42:38.426 088 13317.40 590.41 57239.66 88888.00 2008-03-28 01:42:39.426 088 13318.18 590.53 57240.51 88888.00 2008-03-28 01:42:40.426 088 13318.31 590.53 57240.39 88888.00 2008-03-28 01:42:41.426 088 13318.44 590.78 57240.63 88888.00 2008-03-28 01:42:42.426 088 13318.31 590.41 57241.00 88888.00 2008-03-28 01:42:43.426 088 13320.13 590.16 57241.25 88888.00 2008-03-28 01:42:44.426 088 13320.00 590.29 57241.73 88888.00 2008-03-28 01:42:45.426 088 13320.52 589.79 57242.34 88888.00 2008-03-28 01:42:46.426 088 13321.56 590.41 57242.22 88888.00 2008-03-28 01:42:47.426 088 13321.30 589.92 57242.96 88888.00 2008-03-28 01:42:48.426 088 13321.82 590.78 57243.08 88888.00 2008-03-28 01:42:49.426 088 13323.12 590.53 57244.05 88888.00 2008-03-28 01:42:50.426 088 13322.47 590.66 57243.32 88888.00 2008-03-28 01:42:51.426 088 13322.99 590.91 57244.05 88888.00 2008-03-28 01:42:52.426 088 13322.34 590.53 57244.55 88888.00 2008-03-28 01:42:53.426 088 13322.73 591.03 57244.79 88888.00 2008-03-28 01:42:54.426 088 13322.73 591.15 57245.04 88888.00 2008-03-28 01:42:55.426 088 13322.99 590.29 57245.40 88888.00 2008-03-28 01:42:56.426 088 13322.47 591.15 57245.28 88888.00 2008-03-28 01:42:57.426 088 13323.77 591.15 57246.50 88888.00 2008-03-28 01:42:58.426 088 13323.51 591.77 57246.26 88888.00 2008-03-28 01:42:59.426 088 13324.03 591.77 57246.38 88888.00 2008-03-28 01:43:00.426 088 13323.25 591.28 57247.23 88888.00 2008-03-28 01:43:01.426 088 13323.77 590.91 57246.99 88888.00 2008-03-28 01:43:02.426 088 13323.25 591.03 57246.87 88888.00 2008-03-28 01:43:03.426 088 13322.60 591.65 57247.85 88888.00 2008-03-28 01:43:04.426 088 13323.38 592.02 57248.09 88888.00 2008-03-28 01:43:05.426 088 13323.51 592.76 57248.09 88888.00 2008-03-28 01:43:06.426 088 13322.99 591.53 57248.70 88888.00 2008-03-28 01:43:07.426 088 13322.73 591.90 57248.82 88888.00 2008-03-28 01:43:08.426 088 13322.86 592.39 57249.07 88888.00 2008-03-28 01:43:09.426 088 13323.38 592.39 57249.68 88888.00 2008-03-28 01:43:10.426 088 13323.64 592.52 57249.19 88888.00 2008-03-28 01:43:11.426 088 13323.12 592.89 57249.80 88888.00 2008-03-28 01:43:12.426 088 13323.51 593.14 57250.29 88888.00 2008-03-28 01:43:13.426 088 13324.16 593.51 57250.17 88888.00 2008-03-28 01:43:14.426 088 13324.42 593.88 57250.17 88888.00 2008-03-28 01:43:15.426 088 13323.64 594.87 57251.03 88888.00 2008-03-28 01:43:16.426 088 13324.29 594.37 57250.90 88888.00 2008-03-28 01:43:17.426 088 13324.80 594.99 57252.00 88888.00 2008-03-28 01:43:18.426 088 13325.46 595.24 57251.03 88888.00 2008-03-28 01:43:19.426 088 13325.33 594.99 57252.00 88888.00 2008-03-28 01:43:20.426 088 13325.07 595.24 57252.12 88888.00 2008-03-28 01:43:21.426 088 13326.23 595.98 57252.86 88888.00 2008-03-28 01:43:22.426 088 13326.36 597.10 57252.86 88888.00 2008-03-28 01:43:23.426 088 13326.49 596.23 57252.98 88888.00 2008-03-28 01:43:24.426 088 13326.49 596.48 57253.84 88888.00 2008-03-28 01:43:25.426 088 13327.14 596.85 57253.59 88888.00 2008-03-28 01:43:26.426 088 13326.88 597.22 57254.08 88888.00 2008-03-28 01:43:27.426 088 13327.27 597.59 57254.08 88888.00 2008-03-28 01:43:28.426 088 13327.27 598.09 57254.82 88888.00 2008-03-28 01:43:29.426 088 13328.05 598.34 57255.30 88888.00 2008-03-28 01:43:30.426 088 13327.66 598.59 57254.70 88888.00 2008-03-28 01:43:31.426 088 13328.05 598.59 57254.94 88888.00 2008-03-28 01:43:32.426 088 13328.31 598.71 57255.55 88888.00 2008-03-28 01:43:33.426 088 13328.31 599.33 57255.79 88888.00 2008-03-28 01:43:34.426 088 13328.70 598.96 57255.67 88888.00 2008-03-28 01:43:35.426 088 13328.57 599.20 57255.92 88888.00 2008-03-28 01:43:36.426 088 13330.13 599.45 57256.04 88888.00 2008-03-28 01:43:37.426 088 13330.91 599.58 57256.28 88888.00 2008-03-28 01:43:38.426 088 13330.26 599.58 57256.41 88888.00 2008-03-28 01:43:39.426 088 13330.91 599.82 57257.02 88888.00 2008-03-28 01:43:40.426 088 13331.56 600.20 57256.65 88888.00 2008-03-28 01:43:41.426 088 13331.17 599.82 57256.65 88888.00 2008-03-28 01:43:42.426 088 13332.08 599.95 57258.12 88888.00 2008-03-28 01:43:43.426 088 13332.47 599.70 57257.63 88888.00 2008-03-28 01:43:44.426 088 13332.60 599.33 57257.75 88888.00 2008-03-28 01:43:45.426 088 13333.38 600.20 57257.63 88888.00 2008-03-28 01:43:46.426 088 13333.38 599.58 57258.00 88888.00 2008-03-28 01:43:47.426 088 13334.03 599.70 57258.36 88888.00 2008-03-28 01:43:48.426 088 13334.29 600.69 57258.24 88888.00 2008-03-28 01:43:49.426 088 13334.29 600.32 57258.00 88888.00 2008-03-28 01:43:50.426 088 13335.20 599.95 57258.97 88888.00 2008-03-28 01:43:51.426 088 13335.07 599.45 57258.12 88888.00 2008-03-28 01:43:52.426 088 13335.33 600.07 57258.48 88888.00 2008-03-28 01:43:53.426 088 13336.11 599.95 57258.36 88888.00 2008-03-28 01:43:54.426 088 13336.63 600.20 57258.97 88888.00 2008-03-28 01:43:55.426 088 13336.76 599.08 57259.22 88888.00 2008-03-28 01:43:56.426 088 13336.89 600.07 57258.85 88888.00 2008-03-28 01:43:57.426 088 13336.89 599.45 57259.09 88888.00 2008-03-28 01:43:58.426 088 13337.80 599.82 57258.61 88888.00 2008-03-28 01:43:59.426 088 13337.54 598.96 57259.09 88888.00 2008-03-28 01:44:00.426 088 13337.28 598.71 57258.85 88888.00 2008-03-28 01:44:01.426 088 13337.54 598.46 57258.85 88888.00 2008-03-28 01:44:02.426 088 13337.80 599.20 57259.09 88888.00 2008-03-28 01:44:03.426 088 13337.67 599.20 57259.71 88888.00 2008-03-28 01:44:04.426 088 13336.63 598.34 57259.22 88888.00 2008-03-28 01:44:05.426 088 13336.76 598.46 57259.71 88888.00 2008-03-28 01:44:06.426 088 13336.37 598.34 57259.22 88888.00 2008-03-28 01:44:07.426 088 13337.02 598.46 57258.73 88888.00 2008-03-28 01:44:08.426 088 13336.89 598.46 57259.46 88888.00 2008-03-28 01:44:09.426 088 13335.98 598.34 57259.59 88888.00 2008-03-28 01:44:10.426 088 13335.59 597.84 57259.09 88888.00 2008-03-28 01:44:11.426 088 13336.63 597.97 57259.09 88888.00 2008-03-28 01:44:12.426 088 13335.85 597.59 57259.71 88888.00 2008-03-28 01:44:13.426 088 13335.72 598.59 57259.34 88888.00 2008-03-28 01:44:14.426 088 13335.59 598.34 57258.85 88888.00 2008-03-28 01:44:15.426 088 13335.46 598.59 57260.07 88888.00 2008-03-28 01:44:16.426 088 13335.59 598.21 57259.22 88888.00 2008-03-28 01:44:17.426 088 13334.81 597.84 57258.97 88888.00 2008-03-28 01:44:18.426 088 13334.94 598.46 57258.73 88888.00 2008-03-28 01:44:19.426 088 13334.29 598.34 57259.22 88888.00 2008-03-28 01:44:20.426 088 13334.16 598.21 57259.83 88888.00 2008-03-28 01:44:21.426 088 13334.29 598.46 57258.73 88888.00 2008-03-28 01:44:22.426 088 13334.16 598.21 57258.61 88888.00 2008-03-28 01:44:23.426 088 13333.51 598.34 57258.48 88888.00 2008-03-28 01:44:24.426 088 13333.51 599.08 57258.97 88888.00 2008-03-28 01:44:25.426 088 13332.73 598.71 57258.73 88888.00 2008-03-28 01:44:26.426 088 13333.38 599.08 57258.97 88888.00 2008-03-28 01:44:27.426 088 13332.34 598.59 57258.85 88888.00 2008-03-28 01:44:28.426 088 13332.47 598.96 57258.61 88888.00 2008-03-28 01:44:29.426 088 13332.08 599.33 57259.22 88888.00 2008-03-28 01:44:30.426 088 13332.08 599.08 57258.36 88888.00 2008-03-28 01:44:31.426 088 13331.43 600.07 57258.97 88888.00 2008-03-28 01:44:32.426 088 13331.56 600.32 57258.85 88888.00 2008-03-28 01:44:33.426 088 13331.17 600.07 57258.73 88888.00 2008-03-28 01:44:34.426 088 13332.08 600.57 57258.24 88888.00 2008-03-28 01:44:35.426 088 13331.69 600.69 57258.85 88888.00 2008-03-28 01:44:36.426 088 13331.95 600.69 57258.73 88888.00 2008-03-28 01:44:37.426 088 13331.30 600.69 57258.73 88888.00 2008-03-28 01:44:38.426 088 13332.47 601.68 57258.73 88888.00 2008-03-28 01:44:39.426 088 13332.21 601.56 57258.97 88888.00 2008-03-28 01:44:40.426 088 13333.12 601.56 57258.97 88888.00 2008-03-28 01:44:41.426 088 13332.99 601.43 57259.22 88888.00 2008-03-28 01:44:42.426 088 13333.12 602.30 57259.09 88888.00 2008-03-28 01:44:43.426 088 13334.03 602.80 57259.46 88888.00 2008-03-28 01:44:44.426 088 13334.03 603.17 57259.83 88888.00 2008-03-28 01:44:45.426 088 13333.51 603.42 57260.20 88888.00 2008-03-28 01:44:46.426 088 13333.77 604.28 57260.07 88888.00 2008-03-28 01:44:47.426 088 13334.03 604.65 57260.20 88888.00 2008-03-28 01:44:48.426 088 13334.94 604.53 57260.44 88888.00 2008-03-28 01:44:49.426 088 13334.68 605.27 57260.44 88888.00 2008-03-28 01:44:50.426 088 13333.90 605.65 57260.93 88888.00 2008-03-28 01:44:51.426 088 13334.55 605.89 57261.17 88888.00 2008-03-28 01:44:52.426 088 13334.42 607.26 57262.15 88888.00 2008-03-28 01:44:53.426 088 13334.68 608.25 57261.54 88888.00 2008-03-28 01:44:54.426 088 13334.29 607.38 57261.66 88888.00 2008-03-28 01:44:55.426 088 13335.33 608.37 57262.03 88888.00 2008-03-28 01:44:56.426 088 13335.20 608.62 57262.15 88888.00 2008-03-28 01:44:57.426 088 13335.07 609.24 57263.62 88888.00 2008-03-28 01:44:58.426 088 13335.07 609.48 57263.13 88888.00 2008-03-28 01:44:59.426 088 13334.55 610.72 57263.25 88888.00 2008-03-28 01:45:00.426 088 13334.81 610.60 57263.62 88888.00 2008-03-28 01:45:01.426 088 13335.07 611.47 57263.86 88888.00 2008-03-28 01:45:02.426 088 13335.07 611.59 57263.62 88888.00 2008-03-28 01:45:03.426 088 13335.07 612.09 57263.74 88888.00 2008-03-28 01:45:04.426 088 13334.81 611.96 57264.11 88888.00 2008-03-28 01:45:05.426 088 13334.94 612.83 57263.98 88888.00 2008-03-28 01:45:06.426 088 13335.33 613.57 57264.11 88888.00 2008-03-28 01:45:07.426 088 13334.81 613.70 57264.72 88888.00 2008-03-28 01:45:08.426 088 13335.20 613.94 57264.84 88888.00 2008-03-28 01:45:09.426 088 13335.07 614.81 57264.11 88888.00 2008-03-28 01:45:10.426 088 13335.98 614.56 57265.21 88888.00 2008-03-28 01:45:11.426 088 13336.89 616.17 57264.48 88888.00 2008-03-28 01:45:12.426 088 13336.24 615.80 57265.57 88888.00 2008-03-28 01:45:13.426 088 13337.15 616.67 57264.60 88888.00 2008-03-28 01:45:14.426 088 13337.41 616.92 57265.33 88888.00 2008-03-28 01:45:15.426 088 13338.19 616.54 57265.70 88888.00 2008-03-28 01:45:16.426 088 13338.32 617.41 57265.45 88888.00 2008-03-28 01:45:17.426 088 13339.36 618.40 57266.55 88888.00 2008-03-28 01:45:18.426 088 13339.62 618.40 57266.80 88888.00 2008-03-28 01:45:19.426 088 13339.88 618.65 57266.19 88888.00 2008-03-28 01:45:20.426 088 13341.57 619.64 57266.80 88888.00 2008-03-28 01:45:21.426 088 13341.96 619.27 57267.04 88888.00 2008-03-28 01:45:22.426 088 13342.22 620.01 57266.92 88888.00 2008-03-28 01:45:23.426 088 13342.61 620.26 57267.78 88888.00 2008-03-28 01:45:24.426 088 13343.64 619.39 57267.16 88888.00 2008-03-28 01:45:25.426 088 13344.55 620.76 57267.16 88888.00 2008-03-28 01:45:26.426 088 13344.81 620.76 57267.90 88888.00 2008-03-28 01:45:27.426 088 13344.55 620.88 57267.65 88888.00 2008-03-28 01:45:28.426 088 13345.59 621.37 57268.75 88888.00 2008-03-28 01:45:29.426 088 13345.59 620.88 57268.51 88888.00 2008-03-28 01:45:30.426 088 13345.72 621.62 57268.27 88888.00 2008-03-28 01:45:31.426 088 13346.50 621.37 57268.14 88888.00 2008-03-28 01:45:32.426 088 13346.37 622.12 57269.37 88888.00 2008-03-28 01:45:33.426 088 13346.63 621.99 57269.37 88888.00 2008-03-28 01:45:34.426 088 13346.24 622.24 57269.61 88888.00 2008-03-28 01:45:35.426 088 13346.24 622.61 57269.98 88888.00 2008-03-28 01:45:36.426 088 13346.50 622.61 57269.61 88888.00 2008-03-28 01:45:37.426 088 13345.72 623.11 57270.34 88888.00 2008-03-28 01:45:38.426 088 13346.24 623.36 57270.95 88888.00 2008-03-28 01:45:39.426 088 13346.76 623.73 57270.22 88888.00 2008-03-28 01:45:40.426 088 13346.76 623.48 57270.22 88888.00 2008-03-28 01:45:41.426 088 13346.63 623.48 57270.10 88888.00 2008-03-28 01:45:42.426 088 13346.76 624.10 57270.46 88888.00 2008-03-28 01:45:43.426 088 13346.63 624.35 57270.95 88888.00 2008-03-28 01:45:44.426 088 13346.50 624.97 57271.69 88888.00 2008-03-28 01:45:45.426 088 13346.63 624.47 57271.32 88888.00 2008-03-28 01:45:46.426 088 13345.98 625.09 57270.83 88888.00 2008-03-28 01:45:47.426 088 13346.63 625.46 57271.45 88888.00 2008-03-28 01:45:48.426 088 13346.50 625.34 57270.95 88888.00 2008-03-28 01:45:49.426 088 13348.06 626.45 57271.20 88888.00 2008-03-28 01:45:50.426 088 13347.28 626.20 57271.32 88888.00 2008-03-28 01:45:51.426 088 13348.06 627.32 57272.42 88888.00 2008-03-28 01:45:52.426 088 13348.71 628.06 57271.32 88888.00 2008-03-28 01:45:53.426 088 13349.23 627.57 57271.81 88888.00 2008-03-28 01:45:54.426 088 13349.88 628.43 57272.30 88888.00 2008-03-28 01:45:55.426 088 13349.62 628.56 57272.54 88888.00 2008-03-28 01:45:56.426 088 13350.92 627.94 57272.79 88888.00 2008-03-28 01:45:57.426 088 13351.18 629.43 57272.67 88888.00 2008-03-28 01:45:58.426 088 13352.22 629.43 57273.40 88888.00 2008-03-28 01:45:59.426 088 13353.39 629.55 57273.64 88888.00 2008-03-28 01:46:00.426 088 13353.26 629.67 57273.64 88888.00 2008-03-28 01:46:01.426 088 13353.52 629.80 57273.52 88888.00 2008-03-28 01:46:02.426 088 13353.65 630.29 57273.77 88888.00 2008-03-28 01:46:03.426 088 13354.69 630.91 57274.50 88888.00 2008-03-28 01:46:04.426 088 13355.21 630.29 57274.75 88888.00 2008-03-28 01:46:05.426 088 13354.95 630.29 57274.13 88888.00 2008-03-28 01:46:06.426 088 13355.08 631.04 57275.48 88888.00 2008-03-28 01:46:07.426 088 13355.21 631.78 57275.84 88888.00 2008-03-28 01:46:08.426 088 13355.08 631.41 57276.34 88888.00 2008-03-28 01:46:09.426 088 13354.30 631.78 57276.46 88888.00 2008-03-28 01:46:10.426 088 13354.43 632.15 57276.09 88888.00 2008-03-28 01:46:11.426 088 13353.78 633.26 57276.58 88888.00 2008-03-28 01:46:12.426 088 13353.26 632.77 57276.58 88888.00 2008-03-28 01:46:13.426 088 13353.39 633.26 57277.19 88888.00 2008-03-28 01:46:14.426 088 13351.83 633.51 57277.56 88888.00 2008-03-28 01:46:15.426 088 13352.09 633.76 57277.68 88888.00 2008-03-28 01:46:16.426 088 13350.79 634.63 57278.17 88888.00 2008-03-28 01:46:17.426 088 13350.66 635.25 57278.54 88888.00 2008-03-28 01:46:18.426 088 13350.01 635.25 57277.93 88888.00 2008-03-28 01:46:19.426 088 13349.49 635.87 57278.54 88888.00 2008-03-28 01:46:20.426 088 13349.10 636.24 57279.39 88888.00 2008-03-28 01:46:21.426 088 13348.97 636.61 57278.90 88888.00 2008-03-28 01:46:22.426 088 13347.67 637.97 57279.64 88888.00 2008-03-28 01:46:23.426 088 13348.06 638.34 57279.76 88888.00 2008-03-28 01:46:24.426 088 13348.45 638.22 57280.12 88888.00 2008-03-28 01:46:25.426 088 13347.67 638.84 57279.76 88888.00 2008-03-28 01:46:26.426 088 13348.19 640.08 57280.00 88888.00 2008-03-28 01:46:27.426 088 13348.45 639.83 57280.12 88888.00 2008-03-28 01:46:28.426 088 13348.71 640.94 57280.12 88888.00 2008-03-28 01:46:29.426 088 13348.97 641.44 57281.23 88888.00 2008-03-28 01:46:30.426 088 13350.14 642.31 57280.73 88888.00 2008-03-28 01:46:31.426 088 13350.53 643.54 57281.35 88888.00 2008-03-28 01:46:32.426 088 13351.18 643.67 57281.59 88888.00 2008-03-28 01:46:33.426 088 13352.61 645.28 57281.71 88888.00 2008-03-28 01:46:34.426 088 13352.87 644.29 57281.71 88888.00 2008-03-28 01:46:35.426 088 13353.52 646.02 57282.94 88888.00 2008-03-28 01:46:36.426 088 13355.08 646.15 57283.18 88888.00 2008-03-28 01:46:37.426 088 13355.47 646.27 57283.43 88888.00 2008-03-28 01:46:38.426 088 13356.64 646.15 57284.28 88888.00 2008-03-28 01:46:39.426 088 13357.68 646.52 57283.55 88888.00 2008-03-28 01:46:40.426 088 13357.81 647.14 57285.50 88888.00 2008-03-28 01:46:41.426 088 13359.76 647.76 57285.50 88888.00 2008-03-28 01:46:42.426 088 13360.02 647.76 57285.14 88888.00 2008-03-28 01:46:43.426 088 13360.15 647.63 57286.12 88888.00 2008-03-28 01:46:44.426 088 13361.18 647.38 57286.36 88888.00 2008-03-28 01:46:45.426 088 13362.09 648.37 57287.34 88888.00 2008-03-28 01:46:46.426 088 13363.39 648.37 57287.21 88888.00 2008-03-28 01:46:47.426 088 13364.30 648.50 57287.95 88888.00 2008-03-28 01:46:48.426 088 13364.82 648.99 57289.05 88888.00 2008-03-28 01:46:49.426 088 13365.47 649.49 57289.17 88888.00 2008-03-28 01:46:50.426 088 13366.12 649.37 57289.29 88888.00 2008-03-28 01:46:51.426 088 13367.94 649.49 57289.91 88888.00 2008-03-28 01:46:52.426 088 13370.15 649.37 57290.27 88888.00 2008-03-28 01:46:53.426 088 13371.06 650.60 57291.25 88888.00 2008-03-28 01:46:54.426 088 13372.62 650.60 57291.25 88888.00 2008-03-28 01:46:55.426 088 13374.05 650.98 57292.72 88888.00 2008-03-28 01:46:56.426 088 13375.87 651.47 57292.60 88888.00 2008-03-28 01:46:57.426 088 13377.04 651.72 57292.47 88888.00 2008-03-28 01:46:58.426 088 13378.60 652.21 57293.57 88888.00 2008-03-28 01:46:59.426 088 13380.41 652.59 57295.41 88888.00 2008-03-28 01:47:00.426 088 13382.10 653.20 57295.77 88888.00 2008-03-28 01:47:01.426 088 13383.66 654.20 57296.51 88888.00 2008-03-28 01:47:02.426 088 13385.74 653.95 57297.73 88888.00 2008-03-28 01:47:03.426 088 13387.56 654.94 57298.10 88888.00 2008-03-28 01:47:04.426 088 13389.25 655.68 57299.57 88888.00 2008-03-28 01:47:05.426 088 13392.24 656.67 57300.79 88888.00 2008-03-28 01:47:06.426 088 13394.32 656.55 57301.52 88888.00 2008-03-28 01:47:07.426 088 13394.97 656.67 57302.13 88888.00 2008-03-28 01:47:08.426 088 13397.17 657.91 57303.23 88888.00 2008-03-28 01:47:09.426 088 13399.25 658.28 57303.72 88888.00 2008-03-28 01:47:10.426 088 13400.94 658.78 57305.31 88888.00 2008-03-28 01:47:11.426 088 13403.28 659.27 57306.41 88888.00 2008-03-28 01:47:12.426 088 13404.97 660.14 57307.27 88888.00 2008-03-28 01:47:13.426 088 13406.40 660.26 57308.00 88888.00 2008-03-28 01:47:14.426 088 13408.48 661.38 57308.61 88888.00 2008-03-28 01:47:15.426 088 13410.56 660.64 57310.32 88888.00 2008-03-28 01:47:16.426 088 13411.34 662.00 57311.79 88888.00 2008-03-28 01:47:17.426 088 13413.16 661.87 57311.67 88888.00 2008-03-28 01:47:18.426 088 13414.46 662.37 57313.02 88888.00 2008-03-28 01:47:19.426 088 13415.75 662.25 57313.50 88888.00 2008-03-28 01:47:20.426 088 13417.44 662.49 57315.21 88888.00 2008-03-28 01:47:21.426 088 13418.87 662.62 57315.95 88888.00 2008-03-28 01:47:22.426 088 13420.43 663.11 57317.05 88888.00 2008-03-28 01:47:23.426 088 13421.08 663.36 57318.15 88888.00 2008-03-28 01:47:24.426 088 13423.03 663.48 57318.39 88888.00 2008-03-28 01:47:25.426 088 13423.81 663.11 57319.74 88888.00 2008-03-28 01:47:26.426 088 13424.33 663.36 57319.86 88888.00 2008-03-28 01:47:27.426 088 13425.11 663.98 57321.08 88888.00 2008-03-28 01:47:28.426 088 13426.54 664.10 57321.82 88888.00 2008-03-28 01:47:29.426 088 13427.71 663.86 57323.04 88888.00 2008-03-28 01:47:30.426 088 13428.75 664.48 57324.26 88888.00 2008-03-28 01:47:31.426 088 13429.40 664.72 57324.88 88888.00 2008-03-28 01:47:32.426 088 13430.31 664.35 57324.88 88888.00 2008-03-28 01:47:33.426 088 13430.96 664.60 57325.85 88888.00 2008-03-28 01:47:34.426 088 13431.61 664.10 57326.46 88888.00 2008-03-28 01:47:35.426 088 13432.52 664.35 57327.69 88888.00 2008-03-28 01:47:36.426 088 13433.55 663.98 57328.42 88888.00 2008-03-28 01:47:37.426 088 13434.08 664.85 57328.42 88888.00 2008-03-28 01:47:38.426 088 13434.21 664.60 57329.52 88888.00 2008-03-28 01:47:39.426 088 13434.59 664.85 57329.77 88888.00 2008-03-28 01:47:40.426 088 13434.85 665.22 57330.99 88888.00 2008-03-28 01:47:41.426 088 13434.59 664.97 57330.99 88888.00 2008-03-28 01:47:42.426 088 13435.76 664.97 57331.72 88888.00 2008-03-28 01:47:43.426 088 13436.28 665.34 57331.60 88888.00 2008-03-28 01:47:44.426 088 13436.67 665.59 57333.43 88888.00 2008-03-28 01:47:45.426 088 13437.71 664.97 57333.80 88888.00 2008-03-28 01:47:46.426 088 13438.75 664.97 57333.80 88888.00 2008-03-28 01:47:47.426 088 13438.23 664.60 57334.04 88888.00 2008-03-28 01:47:48.426 088 13439.66 664.72 57334.90 88888.00 2008-03-28 01:47:49.426 088 13441.35 664.60 57335.63 88888.00 2008-03-28 01:47:50.426 088 13442.39 664.23 57335.75 88888.00 2008-03-28 01:47:51.426 088 13443.43 664.60 57336.37 88888.00 2008-03-28 01:47:52.426 088 13443.69 664.35 57336.86 88888.00 2008-03-28 01:47:53.426 088 13445.90 663.36 57336.61 88888.00 2008-03-28 01:47:54.426 088 13446.16 663.86 57337.84 88888.00 2008-03-28 01:47:55.426 088 13447.20 663.36 57338.57 88888.00 2008-03-28 01:47:56.426 088 13447.98 663.11 57338.32 88888.00 2008-03-28 01:47:57.426 088 13448.89 663.48 57339.06 88888.00 2008-03-28 01:47:58.426 088 13449.93 662.99 57339.18 88888.00 2008-03-28 01:47:59.426 088 13450.71 663.48 57340.16 88888.00 2008-03-28 01:48:00.426 088 13451.75 663.36 57340.52 88888.00 2008-03-28 01:48:01.426 088 13451.49 662.87 57340.40 88888.00 2008-03-28 01:48:02.426 088 13451.88 662.74 57340.89 88888.00 2008-03-28 01:48:03.426 088 13453.30 662.62 57341.75 88888.00 2008-03-28 01:48:04.426 088 13453.17 662.62 57342.36 88888.00 2008-03-28 01:48:05.426 088 13453.95 662.62 57342.60 88888.00 2008-03-28 01:48:06.426 088 13454.21 662.37 57343.09 88888.00 2008-03-28 01:48:07.426 088 13454.99 662.37 57343.58 88888.00 2008-03-28 01:48:08.426 088 13455.12 662.12 57343.34 88888.00 2008-03-28 01:48:09.426 088 13454.86 662.37 57344.31 88888.00 2008-03-28 01:48:10.426 088 13456.16 662.37 57344.19 88888.00 2008-03-28 01:48:11.426 088 13455.64 662.49 57344.80 88888.00 2008-03-28 01:48:12.426 088 13456.42 662.62 57344.93 88888.00 2008-03-28 01:48:13.426 088 13457.59 662.00 57345.66 88888.00 2008-03-28 01:48:14.426 088 13458.24 662.99 57346.52 88888.00 2008-03-28 01:48:15.426 088 13458.50 662.12 57346.88 88888.00 2008-03-28 01:48:16.426 088 13459.02 662.62 57347.74 88888.00 2008-03-28 01:48:17.426 088 13459.67 662.25 57347.62 88888.00 2008-03-28 01:48:18.426 088 13459.41 662.25 57347.98 88888.00 2008-03-28 01:48:19.426 088 13460.84 662.49 57348.23 88888.00 2008-03-28 01:48:20.426 088 13461.49 662.00 57348.84 88888.00 2008-03-28 01:48:21.426 088 13462.14 661.63 57349.33 88888.00 2008-03-28 01:48:22.426 088 13462.79 661.75 57349.82 88888.00 2008-03-28 01:48:23.426 088 13462.79 662.74 57350.30 88888.00 2008-03-28 01:48:24.426 088 13462.92 661.87 57350.67 88888.00 2008-03-28 01:48:25.426 088 13463.18 662.37 57350.30 88888.00 2008-03-28 01:48:26.426 088 13463.70 662.74 57351.41 88888.00 2008-03-28 01:48:27.426 088 13463.18 662.00 57352.14 88888.00 2008-03-28 01:48:28.426 088 13463.31 662.00 57352.02 88888.00 2008-03-28 01:48:29.426 088 13463.18 662.00 57352.26 88888.00 2008-03-28 01:48:30.426 088 13463.57 662.25 57353.24 88888.00 2008-03-28 01:48:31.426 088 13463.44 662.62 57353.24 88888.00 2008-03-28 01:48:32.426 088 13463.83 662.62 57353.12 88888.00 2008-03-28 01:48:33.426 088 13464.35 662.87 57354.34 88888.00 2008-03-28 01:48:34.426 088 13464.74 662.00 57354.22 88888.00 2008-03-28 01:48:35.426 088 13465.52 663.11 57354.22 88888.00 2008-03-28 01:48:36.426 088 13466.30 662.25 57354.46 88888.00 2008-03-28 01:48:37.426 088 13466.69 662.25 57355.32 88888.00 2008-03-28 01:48:38.426 088 13468.77 662.25 57355.07 88888.00 2008-03-28 01:48:39.426 088 13468.64 661.63 57355.20 88888.00 2008-03-28 01:48:40.426 088 13469.67 662.37 57355.07 88888.00 2008-03-28 01:48:41.426 088 13470.84 662.37 57355.68 88888.00 2008-03-28 01:48:42.426 088 13471.23 661.63 57356.18 88888.00 2008-03-28 01:48:43.426 088 13472.53 662.62 57356.54 88888.00 2008-03-28 01:48:44.426 088 13473.31 661.87 57356.79 88888.00 2008-03-28 01:48:45.426 088 13474.22 661.50 57356.91 88888.00 2008-03-28 01:48:46.426 088 13475.39 661.75 57358.13 88888.00 2008-03-28 01:48:47.426 088 13475.39 661.50 57358.38 88888.00 2008-03-28 01:48:48.426 088 13476.56 662.12 57357.52 88888.00 2008-03-28 01:48:49.426 088 13476.69 662.49 57358.38 88888.00 2008-03-28 01:48:50.426 088 13477.47 661.75 57359.35 88888.00 2008-03-28 01:48:51.426 088 13477.73 662.99 57359.48 88888.00 2008-03-28 01:48:52.426 088 13478.90 662.87 57359.35 88888.00 2008-03-28 01:48:53.426 088 13479.55 663.24 57359.72 88888.00 2008-03-28 01:48:54.426 088 13479.55 663.73 57360.33 88888.00 2008-03-28 01:48:55.426 088 13480.33 663.73 57360.82 88888.00 2008-03-28 01:48:56.426 088 13480.85 664.72 57360.70 88888.00 2008-03-28 01:48:57.426 088 13482.54 664.60 57361.19 88888.00 2008-03-28 01:48:58.426 088 13482.41 665.09 57361.68 88888.00 2008-03-28 01:48:59.426 088 13482.80 665.22 57361.80 88888.00 2008-03-28 01:49:00.426 088 13483.71 665.84 57362.41 88888.00 2008-03-28 01:49:01.426 088 13484.49 666.21 57362.78 88888.00 2008-03-28 01:49:02.426 088 13485.14 666.71 57363.14 88888.00 2008-03-28 01:49:03.426 088 13485.40 666.21 57363.14 88888.00 2008-03-28 01:49:04.426 088 13487.09 666.33 57363.75 88888.00 2008-03-28 01:49:05.426 088 13487.22 666.71 57364.00 88888.00 2008-03-28 01:49:06.426 088 13488.64 667.08 57364.49 88888.00 2008-03-28 01:49:07.426 088 13489.42 667.20 57364.61 88888.00 2008-03-28 01:49:08.426 088 13490.72 668.19 57364.86 88888.00 2008-03-28 01:49:09.426 088 13492.15 667.45 57366.08 88888.00 2008-03-28 01:49:10.426 088 13492.80 667.32 57364.86 88888.00 2008-03-28 01:49:11.426 088 13494.62 668.32 57366.20 88888.00 2008-03-28 01:49:12.426 088 13494.75 668.44 57366.45 88888.00 2008-03-28 01:49:13.426 088 13496.31 668.56 57366.93 88888.00 2008-03-28 01:49:14.426 088 13496.96 668.93 57367.30 88888.00 2008-03-28 01:49:15.426 088 13498.00 668.69 57367.54 88888.00 2008-03-28 01:49:16.426 088 13499.30 668.69 57368.16 88888.00 2008-03-28 01:49:17.426 088 13499.56 669.68 57368.89 88888.00 2008-03-28 01:49:18.426 088 13500.86 669.55 57368.16 88888.00 2008-03-28 01:49:19.426 088 13500.47 669.80 57368.89 88888.00 2008-03-28 01:49:20.426 088 13501.90 670.05 57369.99 88888.00 2008-03-28 01:49:21.426 088 13502.68 669.43 57369.50 88888.00 2008-03-28 01:49:22.426 088 13502.94 670.42 57370.48 88888.00 2008-03-28 01:49:23.426 088 13504.24 670.67 57370.23 88888.00 2008-03-28 01:49:24.426 088 13505.28 670.54 57372.19 88888.00 2008-03-28 01:49:25.426 088 13505.92 671.66 57372.31 88888.00 2008-03-28 01:49:26.426 088 13506.06 671.04 57372.19 88888.00 2008-03-28 01:49:27.426 088 13507.09 671.78 57372.56 88888.00 2008-03-28 01:49:28.426 088 13507.48 671.91 57373.41 88888.00 2008-03-28 01:49:29.426 088 13507.74 672.15 57373.05 88888.00 2008-03-28 01:49:30.426 088 13508.91 672.65 57373.90 88888.00 2008-03-28 01:49:31.426 088 13509.30 673.27 57374.39 88888.00 2008-03-28 01:49:32.426 088 13509.82 673.02 57374.52 88888.00 2008-03-28 01:49:33.426 088 13510.47 673.27 57375.25 88888.00 2008-03-28 01:49:34.426 088 13510.08 673.27 57375.98 88888.00 2008-03-28 01:49:35.426 088 13510.47 673.39 57376.59 88888.00 2008-03-28 01:49:36.426 088 13510.99 674.14 57376.59 88888.00 2008-03-28 01:49:37.426 088 13510.86 674.51 57377.20 88888.00 2008-03-28 01:49:38.426 088 13511.38 674.38 57376.96 88888.00 2008-03-28 01:49:39.426 088 13511.51 675.75 57377.08 88888.00 2008-03-28 01:49:40.426 088 13512.03 674.76 57377.33 88888.00 2008-03-28 01:49:41.426 088 13511.77 674.63 57377.08 88888.00 2008-03-28 01:49:42.426 088 13511.51 675.00 57377.69 88888.00 2008-03-28 01:49:43.426 088 13512.55 674.76 57378.06 88888.00 2008-03-28 01:49:44.426 088 13511.64 674.38 57377.94 88888.00 2008-03-28 01:49:45.426 088 13511.77 674.26 57377.82 88888.00 2008-03-28 01:49:46.426 088 13512.16 674.38 57378.55 88888.00 2008-03-28 01:49:47.426 088 13512.68 673.89 57378.06 88888.00 2008-03-28 01:49:48.426 088 13511.90 673.89 57378.55 88888.00 2008-03-28 01:49:49.426 088 13512.42 673.76 57378.06 88888.00 2008-03-28 01:49:50.426 088 13512.68 674.26 57378.06 88888.00 2008-03-28 01:49:51.426 088 13512.42 673.52 57377.57 88888.00 2008-03-28 01:49:52.426 088 13511.90 673.64 57377.69 88888.00 2008-03-28 01:49:53.426 088 13513.20 673.52 57377.82 88888.00 2008-03-28 01:49:54.426 088 13513.20 674.01 57377.33 88888.00 2008-03-28 01:49:55.426 088 13512.81 673.64 57377.45 88888.00 2008-03-28 01:49:56.426 088 13513.85 673.52 57377.33 88888.00 2008-03-28 01:49:57.426 088 13513.33 673.64 57377.08 88888.00 2008-03-28 01:49:58.426 088 13514.63 673.52 57376.59 88888.00 2008-03-28 01:49:59.426 088 13514.11 674.38 57376.47 88888.00 2008-03-28 01:50:00.426 088 13514.89 673.89 57376.47 88888.00 2008-03-28 01:50:01.426 088 13515.15 674.26 57376.84 88888.00 2008-03-28 01:50:02.426 088 13515.41 674.01 57376.35 88888.00 2008-03-28 01:50:03.426 088 13516.19 673.52 57376.11 88888.00 2008-03-28 01:50:04.426 088 13516.06 674.26 57375.86 88888.00 2008-03-28 01:50:05.426 088 13516.58 673.27 57375.12 88888.00 2008-03-28 01:50:06.426 088 13517.62 673.52 57375.37 88888.00 2008-03-28 01:50:07.426 088 13518.14 673.89 57376.11 88888.00 2008-03-28 01:50:08.426 088 13518.66 673.89 57375.37 88888.00 2008-03-28 01:50:09.426 088 13518.53 673.52 57375.98 88888.00 2008-03-28 01:50:10.426 088 13520.09 673.76 57375.86 88888.00 2008-03-28 01:50:11.426 088 13520.09 673.89 57375.12 88888.00 2008-03-28 01:50:12.426 088 13521.91 674.38 57374.64 88888.00 2008-03-28 01:50:13.426 088 13521.78 673.64 57375.00 88888.00 2008-03-28 01:50:14.426 088 13522.95 673.76 57374.52 88888.00 2008-03-28 01:50:15.426 088 13522.82 673.02 57374.88 88888.00 2008-03-28 01:50:16.426 088 13523.34 673.15 57374.27 88888.00 2008-03-28 01:50:17.426 088 13523.99 672.77 57374.39 88888.00 2008-03-28 01:50:18.426 088 13525.28 672.90 57373.54 88888.00 2008-03-28 01:50:19.426 088 13524.76 672.65 57373.78 88888.00 2008-03-28 01:50:20.426 088 13525.02 672.15 57373.90 88888.00 2008-03-28 01:50:21.426 088 13526.19 672.03 57372.93 88888.00 2008-03-28 01:50:22.426 088 13526.58 672.03 57373.17 88888.00 2008-03-28 01:50:23.426 088 13527.88 671.54 57373.41 88888.00 2008-03-28 01:50:24.426 088 13529.31 670.92 57372.68 88888.00 2008-03-28 01:50:25.426 088 13529.05 670.30 57373.29 88888.00 2008-03-28 01:50:26.426 088 13530.74 670.30 57373.05 88888.00 2008-03-28 01:50:27.426 088 13530.87 670.17 57372.56 88888.00 2008-03-28 01:50:28.426 088 13532.30 669.43 57372.43 88888.00 2008-03-28 01:50:29.426 088 13532.17 669.55 57372.31 88888.00 2008-03-28 01:50:30.426 088 13532.30 669.43 57371.46 88888.00 2008-03-28 01:50:31.426 088 13532.69 668.69 57371.95 88888.00 2008-03-28 01:50:32.426 088 13533.47 669.06 57371.58 88888.00 2008-03-28 01:50:33.426 088 13534.77 668.56 57371.09 88888.00 2008-03-28 01:50:34.426 088 13533.60 668.32 57371.34 88888.00 2008-03-28 01:50:35.426 088 13535.03 669.18 57371.09 88888.00 2008-03-28 01:50:36.426 088 13535.42 667.94 57370.97 88888.00 2008-03-28 01:50:37.426 088 13536.20 667.45 57370.36 88888.00 2008-03-28 01:50:38.426 088 13536.07 667.70 57370.72 88888.00 2008-03-28 01:50:39.426 088 13536.85 667.20 57370.23 88888.00 2008-03-28 01:50:40.426 088 13537.50 667.70 57370.23 88888.00 2008-03-28 01:50:41.426 088 13537.76 667.08 57370.11 88888.00 2008-03-28 01:50:42.426 088 13536.98 666.95 57370.11 88888.00 2008-03-28 01:50:43.426 088 13538.93 667.70 57369.99 88888.00 2008-03-28 01:50:44.426 088 13538.67 667.82 57369.50 88888.00 2008-03-28 01:50:45.426 088 13538.41 667.20 57369.38 88888.00 2008-03-28 01:50:46.426 088 13539.84 668.56 57369.62 88888.00 2008-03-28 01:50:47.426 088 13538.93 668.19 57368.89 88888.00 2008-03-28 01:50:48.426 088 13539.84 668.44 57368.89 88888.00 2008-03-28 01:50:49.426 088 13539.71 669.18 57369.01 88888.00 2008-03-28 01:50:50.426 088 13540.36 668.81 57368.89 88888.00 2008-03-28 01:50:51.426 088 13540.75 669.06 57368.52 88888.00 2008-03-28 01:50:52.426 088 13541.40 668.44 57369.01 88888.00 2008-03-28 01:50:53.426 088 13541.01 668.32 57368.77 88888.00 2008-03-28 01:50:54.426 088 13541.27 668.93 57368.52 88888.00 2008-03-28 01:50:55.426 088 13540.49 668.56 57368.28 88888.00 2008-03-28 01:50:56.426 088 13540.36 668.81 57368.16 88888.00 2008-03-28 01:50:57.426 088 13540.88 668.81 57367.54 88888.00 2008-03-28 01:50:58.426 088 13541.01 668.81 57368.28 88888.00 2008-03-28 01:50:59.426 088 13540.62 668.93 57367.67 88888.00 2008-03-28 01:51:00.426 088 13540.36 668.81 57367.79 88888.00 2008-03-28 01:51:01.426 088 13539.71 669.06 57368.16 88888.00 2008-03-28 01:51:02.426 088 13539.58 669.43 57367.30 88888.00 2008-03-28 01:51:03.426 088 13539.32 669.55 57367.18 88888.00 2008-03-28 01:51:04.426 088 13538.15 669.18 57367.42 88888.00 2008-03-28 01:51:05.426 088 13538.15 669.31 57366.57 88888.00 2008-03-28 01:51:06.426 088 13537.63 669.55 57367.54 88888.00 2008-03-28 01:51:07.426 088 13538.15 669.68 57367.18 88888.00 2008-03-28 01:51:08.426 088 13538.02 669.68 57366.81 88888.00 2008-03-28 01:51:09.426 088 13536.59 670.30 57366.93 88888.00 2008-03-28 01:51:10.426 088 13535.81 670.05 57366.08 88888.00 2008-03-28 01:51:11.426 088 13536.20 670.17 57366.45 88888.00 2008-03-28 01:51:12.426 088 13534.25 670.79 57365.71 88888.00 2008-03-28 01:51:13.426 088 13534.25 669.55 57365.96 88888.00 2008-03-28 01:51:14.426 088 13533.34 670.67 57365.96 88888.00 2008-03-28 01:51:15.426 088 13532.30 670.67 57365.22 88888.00 2008-03-28 01:51:16.426 088 13532.04 670.92 57365.10 88888.00 2008-03-28 01:51:17.426 088 13531.00 670.92 57365.34 88888.00 2008-03-28 01:51:18.426 088 13529.83 670.92 57364.49 88888.00 2008-03-28 01:51:19.426 088 13529.57 670.54 57364.12 88888.00 2008-03-28 01:51:20.426 088 13528.40 670.67 57363.51 88888.00 2008-03-28 01:51:21.426 088 13528.01 670.67 57362.78 88888.00 2008-03-28 01:51:22.426 088 13527.23 670.42 57362.53 88888.00 2008-03-28 01:51:23.426 088 13526.45 670.67 57362.65 88888.00 2008-03-28 01:51:24.426 088 13525.28 670.30 57362.16 88888.00 2008-03-28 01:51:25.426 088 13525.15 669.55 57361.07 88888.00 2008-03-28 01:51:26.426 088 13525.54 669.31 57360.94 88888.00 2008-03-28 01:51:27.426 088 13524.38 669.80 57359.96 88888.00 2008-03-28 01:51:28.426 088 13523.86 668.56 57360.09 88888.00 2008-03-28 01:51:29.426 088 13523.47 669.31 57360.21 88888.00 2008-03-28 01:51:30.426 088 13523.47 668.56 57359.23 88888.00 2008-03-28 01:51:31.426 088 13522.69 668.81 57358.25 88888.00 2008-03-28 01:51:32.426 088 13522.69 668.69 57358.74 88888.00 2008-03-28 01:51:33.426 088 13522.82 667.82 57357.40 88888.00 2008-03-28 01:51:34.426 088 13521.52 667.45 57357.15 88888.00 2008-03-28 01:51:35.426 088 13521.91 666.95 57356.91 88888.00 2008-03-28 01:51:36.426 088 13522.69 667.20 57356.05 88888.00 2008-03-28 01:51:37.426 088 13522.69 665.96 57354.83 88888.00 2008-03-28 01:51:38.426 088 13522.30 666.58 57355.20 88888.00 2008-03-28 01:51:39.426 088 13522.95 666.71 57353.61 88888.00 2008-03-28 01:51:40.426 088 13522.69 666.58 57354.34 88888.00 2008-03-28 01:51:41.426 088 13523.08 665.71 57354.59 88888.00 2008-03-28 01:51:42.426 088 13523.21 665.34 57353.36 88888.00 2008-03-28 01:51:43.426 088 13524.38 665.47 57352.75 88888.00 2008-03-28 01:51:44.426 088 13524.38 666.33 57352.75 88888.00 2008-03-28 01:51:45.426 088 13524.12 665.71 57351.89 88888.00 2008-03-28 01:51:46.426 088 13523.86 665.22 57352.02 88888.00 2008-03-28 01:51:47.426 088 13524.50 664.85 57352.14 88888.00 2008-03-28 01:51:48.426 088 13525.02 664.23 57350.79 88888.00 2008-03-28 01:51:49.426 088 13525.02 664.35 57350.79 88888.00 2008-03-28 01:51:50.426 088 13525.80 663.73 57349.70 88888.00 2008-03-28 01:51:51.426 088 13525.93 663.86 57350.06 88888.00 2008-03-28 01:51:52.426 088 13526.06 663.61 57349.45 88888.00 2008-03-28 01:51:53.426 088 13526.97 662.49 57349.57 88888.00 2008-03-28 01:51:54.426 088 13526.71 662.12 57348.23 88888.00 2008-03-28 01:51:55.426 088 13527.10 662.37 57348.96 88888.00 2008-03-28 01:51:56.426 088 13528.14 662.12 57348.11 88888.00 2008-03-28 01:51:57.426 088 13528.92 661.50 57347.74 88888.00 2008-03-28 01:51:58.426 088 13529.44 660.51 57348.35 88888.00 2008-03-28 01:51:59.426 088 13530.09 660.26 57347.86 88888.00 2008-03-28 01:52:00.426 088 13530.48 659.27 57347.98 88888.00 2008-03-28 01:52:01.426 088 13529.44 659.03 57347.12 88888.00 2008-03-28 01:52:02.426 088 13531.00 658.90 57347.37 88888.00 2008-03-28 01:52:03.426 088 13530.48 658.04 57347.37 88888.00 2008-03-28 01:52:04.426 088 13530.74 657.42 57346.27 88888.00 2008-03-28 01:52:05.426 088 13530.35 657.66 57346.52 88888.00 2008-03-28 01:52:06.426 088 13530.22 656.18 57346.88 88888.00 2008-03-28 01:52:07.426 088 13530.87 656.80 57346.52 88888.00 2008-03-28 01:52:08.426 088 13530.61 656.55 57346.52 88888.00 2008-03-28 01:52:09.426 088 13530.48 655.31 57346.27 88888.00 2008-03-28 01:52:10.426 088 13530.48 655.68 57346.64 88888.00 2008-03-28 01:52:11.426 088 13529.70 655.81 57346.27 88888.00 2008-03-28 01:52:12.426 088 13529.96 654.44 57346.76 88888.00 2008-03-28 01:52:13.426 088 13528.92 655.31 57345.90 88888.00 2008-03-28 01:52:14.426 088 13528.79 653.58 57345.78 88888.00 2008-03-28 01:52:15.426 088 13528.53 654.44 57345.78 88888.00 2008-03-28 01:52:16.426 088 13527.88 654.20 57345.17 88888.00 2008-03-28 01:52:17.426 088 13527.62 654.07 57345.66 88888.00 2008-03-28 01:52:18.426 088 13527.62 654.32 57345.05 88888.00 2008-03-28 01:52:19.426 088 13527.10 654.20 57344.93 88888.00 2008-03-28 01:52:20.426 088 13526.19 654.44 57344.68 88888.00 2008-03-28 01:52:21.426 088 13525.67 654.32 57344.44 88888.00 2008-03-28 01:52:22.426 088 13525.02 653.82 57344.56 88888.00 2008-03-28 01:52:23.426 088 13524.50 654.07 57344.07 88888.00 2008-03-28 01:52:24.426 088 13523.08 654.20 57343.82 88888.00 2008-03-28 01:52:25.426 088 13521.91 654.44 57342.73 88888.00 2008-03-28 01:52:26.426 088 13521.39 654.32 57342.23 88888.00 2008-03-28 01:52:27.426 088 13519.44 653.95 57342.48 88888.00 2008-03-28 01:52:28.426 088 13518.79 653.95 57341.50 88888.00 2008-03-28 01:52:29.426 088 13517.49 654.07 57341.38 88888.00 2008-03-28 01:52:30.426 088 13517.36 653.58 57341.14 88888.00 2008-03-28 01:52:31.426 088 13515.93 653.20 57340.77 88888.00 2008-03-28 01:52:32.426 088 13514.76 653.95 57339.79 88888.00 2008-03-28 01:52:33.426 088 13513.33 653.33 57340.16 88888.00 2008-03-28 01:52:34.426 088 13512.42 653.20 57338.57 88888.00 2008-03-28 01:52:35.426 088 13512.29 653.33 57338.69 88888.00 2008-03-28 01:52:36.426 088 13510.34 652.59 57338.45 88888.00 2008-03-28 01:52:37.426 088 13509.56 652.46 57337.10 88888.00 2008-03-28 01:52:38.426 088 13508.52 651.72 57336.98 88888.00 2008-03-28 01:52:39.426 088 13507.87 651.47 57336.73 88888.00 2008-03-28 01:52:40.426 088 13507.22 650.98 57334.78 88888.00 2008-03-28 01:52:41.426 088 13505.79 650.98 57335.39 88888.00 2008-03-28 01:52:42.426 088 13505.54 650.60 57335.14 88888.00 2008-03-28 01:52:43.426 088 13503.98 650.11 57334.90 88888.00 2008-03-28 01:52:44.426 088 13504.11 649.98 57333.80 88888.00 2008-03-28 01:52:45.426 088 13502.81 650.48 57333.55 88888.00 2008-03-28 01:52:46.426 088 13502.68 649.49 57332.58 88888.00 2008-03-28 01:52:47.426 088 13502.16 650.11 57332.21 88888.00 2008-03-28 01:52:48.426 088 13501.25 650.36 57331.72 88888.00 2008-03-28 01:52:49.426 088 13500.60 650.23 57331.23 88888.00 2008-03-28 01:52:50.426 088 13500.21 650.36 57331.48 88888.00 2008-03-28 01:52:51.426 088 13499.82 649.98 57330.62 88888.00 2008-03-28 01:52:52.426 088 13499.30 650.36 57330.13 88888.00 2008-03-28 01:52:53.426 088 13499.43 650.11 57329.40 88888.00 2008-03-28 01:52:54.426 088 13498.52 649.98 57329.52 88888.00 2008-03-28 01:52:55.426 088 13497.87 650.73 57328.66 88888.00 2008-03-28 01:52:56.426 088 13497.35 650.36 57327.56 88888.00 2008-03-28 01:52:57.426 088 13496.44 649.98 57327.93 88888.00 2008-03-28 01:52:58.426 088 13496.31 649.86 57326.46 88888.00 2008-03-28 01:52:59.426 088 13496.18 649.74 57326.34 88888.00 2008-03-28 01:53:00.426 088 13496.44 649.98 57326.10 88888.00 2008-03-28 01:53:01.426 088 13496.18 650.23 57325.61 88888.00 2008-03-28 01:53:02.426 088 13495.14 650.23 57324.63 88888.00 2008-03-28 01:53:03.426 088 13495.53 650.85 57324.14 88888.00 2008-03-28 01:53:04.426 088 13495.53 651.22 57323.29 88888.00 2008-03-28 01:53:05.426 088 13495.53 650.98 57323.53 88888.00 2008-03-28 01:53:06.426 088 13495.01 650.85 57322.67 88888.00 2008-03-28 01:53:07.426 088 13494.88 650.36 57321.57 88888.00 2008-03-28 01:53:08.426 088 13494.36 651.35 57321.70 88888.00 2008-03-28 01:53:09.426 088 13493.71 651.47 57320.72 88888.00 2008-03-28 01:53:10.426 088 13493.71 650.98 57319.74 88888.00 2008-03-28 01:53:11.426 088 13493.71 650.60 57319.50 88888.00 2008-03-28 01:53:12.426 088 13493.58 651.59 57318.27 88888.00 2008-03-28 01:53:13.426 088 13492.93 651.59 57317.54 88888.00 2008-03-28 01:53:14.426 088 13492.28 652.46 57316.68 88888.00 2008-03-28 01:53:15.426 088 13492.15 652.83 57316.19 88888.00 2008-03-28 01:53:16.426 088 13492.28 653.58 57315.70 88888.00 2008-03-28 01:53:17.426 088 13491.76 653.58 57314.11 88888.00 2008-03-28 01:53:18.426 088 13490.33 654.07 57312.89 88888.00 2008-03-28 01:53:19.426 088 13490.20 654.32 57312.52 88888.00 2008-03-28 01:53:20.426 088 13489.03 655.43 57311.67 88888.00 2008-03-28 01:53:21.426 088 13488.77 655.81 57310.45 88888.00 2008-03-28 01:53:22.426 088 13488.64 656.30 57310.08 88888.00 2008-03-28 01:53:23.426 088 13487.35 656.80 57309.35 88888.00 2008-03-28 01:53:24.426 088 13486.18 657.04 57308.00 88888.00 2008-03-28 01:53:25.426 088 13485.14 657.17 57307.14 88888.00 2008-03-28 01:53:26.426 088 13485.01 657.91 57305.07 88888.00 2008-03-28 01:53:27.426 088 13484.49 658.53 57305.55 88888.00 2008-03-28 01:53:28.426 088 13483.84 659.27 57303.84 88888.00 2008-03-28 01:53:29.426 088 13483.19 659.27 57302.62 88888.00 2008-03-28 01:53:30.426 088 13481.76 659.40 57301.16 88888.00 2008-03-28 01:53:31.426 088 13480.33 660.14 57301.03 88888.00 2008-03-28 01:53:32.426 088 13480.20 660.02 57300.05 88888.00 2008-03-28 01:53:33.426 088 13478.38 660.39 57299.07 88888.00 2008-03-28 01:53:34.426 088 13477.21 661.26 57297.73 88888.00 2008-03-28 01:53:35.426 088 13476.30 661.63 57296.51 88888.00 2008-03-28 01:53:36.426 088 13476.17 662.37 57295.29 88888.00 2008-03-28 01:53:37.426 088 13474.48 662.37 57294.55 88888.00 2008-03-28 01:53:38.426 088 13472.66 662.87 57293.21 88888.00 2008-03-28 01:53:39.426 088 13472.40 663.11 57291.38 88888.00 2008-03-28 01:53:40.426 088 13470.97 662.62 57290.88 88888.00 2008-03-28 01:53:41.426 088 13469.67 662.99 57289.42 88888.00 2008-03-28 01:53:42.426 088 13468.64 663.48 57288.93 88888.00 2008-03-28 01:53:43.426 088 13467.08 662.87 57287.83 88888.00 2008-03-28 01:53:44.426 088 13466.95 663.48 57285.75 88888.00 2008-03-28 01:53:45.426 088 13464.35 664.23 57284.77 88888.00 2008-03-28 01:53:46.426 088 13464.09 663.36 57283.30 88888.00 2008-03-28 01:53:47.426 088 13462.79 664.35 57282.45 88888.00 2008-03-28 01:53:48.426 088 13461.62 664.48 57281.10 88888.00 2008-03-28 01:53:49.426 088 13460.84 664.97 57280.61 88888.00 2008-03-28 01:53:50.426 088 13459.28 664.60 57279.51 88888.00 2008-03-28 01:53:51.426 088 13459.80 665.71 57278.17 88888.00 2008-03-28 01:53:52.426 088 13458.63 665.22 57276.58 88888.00 2008-03-28 01:53:53.426 088 13457.20 665.71 57275.97 88888.00 2008-03-28 01:53:54.426 088 13456.55 665.96 57274.62 88888.00 2008-03-28 01:53:55.426 088 13455.38 667.45 57273.52 88888.00 2008-03-28 01:53:56.426 088 13453.82 667.70 57271.69 88888.00 2008-03-28 01:53:57.426 088 13453.43 668.32 57270.95 88888.00 2008-03-28 01:53:58.426 088 13452.39 668.07 57269.73 88888.00 2008-03-28 01:53:59.426 088 13451.23 669.31 57268.51 88888.00 2008-03-28 01:54:00.426 088 13450.45 670.05 57267.16 88888.00 2008-03-28 01:54:01.426 088 13449.93 670.30 57266.92 88888.00 2008-03-28 01:54:02.426 088 13449.67 670.92 57265.45 88888.00 2008-03-28 01:54:03.426 088 13448.24 671.54 57263.74 88888.00 2008-03-28 01:54:04.426 088 13448.24 672.03 57262.89 88888.00 2008-03-28 01:54:05.426 088 13447.07 673.64 57262.27 88888.00 2008-03-28 01:54:06.426 088 13447.98 672.77 57261.05 88888.00 2008-03-28 01:54:07.426 088 13447.20 673.27 57259.95 88888.00 2008-03-28 01:54:08.426 088 13446.68 673.52 57259.34 88888.00 2008-03-28 01:54:09.426 088 13445.38 674.38 57258.24 88888.00 2008-03-28 01:54:10.426 088 13445.64 673.89 57257.26 88888.00 2008-03-28 01:54:11.426 088 13444.47 674.76 57256.77 88888.00 2008-03-28 01:54:12.426 088 13444.47 673.89 57255.30 88888.00 2008-03-28 01:54:13.426 088 13443.69 674.26 57253.96 88888.00 2008-03-28 01:54:14.426 088 13444.34 673.39 57253.71 88888.00 2008-03-28 01:54:15.426 088 13443.95 674.63 57252.86 88888.00 2008-03-28 01:54:16.426 088 13443.56 674.14 57251.64 88888.00 2008-03-28 01:54:17.426 088 13443.17 673.89 57251.03 88888.00 2008-03-28 01:54:18.426 088 13442.91 673.64 57250.05 88888.00 2008-03-28 01:54:19.426 088 13442.65 673.52 57249.44 88888.00 2008-03-28 01:54:20.426 088 13442.13 673.89 57248.34 88888.00 2008-03-28 01:54:21.426 088 13442.13 673.39 57247.72 88888.00 2008-03-28 01:54:22.426 088 13442.91 673.15 57246.87 88888.00 2008-03-28 01:54:23.426 088 13442.52 673.64 57246.14 88888.00 2008-03-28 01:54:24.426 088 13442.52 673.02 57245.40 88888.00 2008-03-28 01:54:25.426 088 13442.78 673.52 57244.42 88888.00 2008-03-28 01:54:26.426 088 13443.30 672.40 57244.05 88888.00 2008-03-28 01:54:27.426 088 13443.82 672.53 57242.83 88888.00 2008-03-28 01:54:28.426 088 13443.43 672.90 57242.10 88888.00 2008-03-28 01:54:29.426 088 13443.69 672.40 57241.49 88888.00 2008-03-28 01:54:30.426 088 13443.95 673.02 57241.12 88888.00 2008-03-28 01:54:31.426 088 13444.08 672.65 57239.90 88888.00 2008-03-28 01:54:32.426 088 13443.82 673.39 57238.92 88888.00 2008-03-28 01:54:33.426 088 13444.21 672.77 57238.80 88888.00 2008-03-28 01:54:34.426 088 13444.86 672.40 57237.82 88888.00 2008-03-28 01:54:35.426 088 13444.99 672.40 57237.70 88888.00 2008-03-28 01:54:36.426 088 13444.86 672.53 57236.60 88888.00 2008-03-28 01:54:37.426 088 13445.77 671.54 57235.62 88888.00 2008-03-28 01:54:38.426 088 13446.81 671.78 57235.62 88888.00 2008-03-28 01:54:39.426 088 13446.16 671.41 57234.52 88888.00 2008-03-28 01:54:40.426 088 13447.59 671.66 57233.30 88888.00 2008-03-28 01:54:41.426 088 13447.07 671.78 57232.93 88888.00 2008-03-28 01:54:42.426 088 13447.46 671.04 57232.69 88888.00 2008-03-28 01:54:43.425 088 13448.37 670.05 57231.83 88888.00 2008-03-28 01:54:44.425 088 13448.37 669.55 57230.48 88888.00 2008-03-28 01:54:45.425 088 13448.37 670.17 57230.97 88888.00 2008-03-28 01:54:46.425 088 13447.72 668.81 57229.51 88888.00 2008-03-28 01:54:47.425 088 13448.24 668.32 57229.38 88888.00 2008-03-28 01:54:48.425 088 13447.72 668.44 57228.04 88888.00 2008-03-28 01:54:49.425 088 13446.16 668.07 57227.67 88888.00 2008-03-28 01:54:50.425 088 13446.16 667.45 57227.67 88888.00 2008-03-28 01:54:51.425 088 13445.64 666.83 57226.45 88888.00 2008-03-28 01:54:52.425 088 13445.51 666.46 57226.21 88888.00 2008-03-28 01:54:53.425 088 13445.51 666.95 57224.62 88888.00 2008-03-28 01:54:54.425 088 13445.12 666.33 57224.37 88888.00 2008-03-28 01:54:55.425 088 13444.73 665.96 57223.52 88888.00 2008-03-28 01:54:56.425 088 13444.47 665.71 57223.27 88888.00 2008-03-28 01:54:57.425 088 13444.08 665.84 57222.05 88888.00 2008-03-28 01:54:58.425 088 13444.60 665.71 57221.80 88888.00 2008-03-28 01:54:59.425 088 13443.56 666.09 57221.07 88888.00 2008-03-28 01:55:00.425 088 13443.56 665.34 57221.68 88888.00 2008-03-28 01:55:01.425 088 13442.78 665.84 57221.44 88888.00 2008-03-28 01:55:02.425 088 13442.52 665.09 57220.21 88888.00 2008-03-28 01:55:03.425 088 13442.65 665.59 57220.09 88888.00 2008-03-28 01:55:04.425 088 13441.22 665.59 57219.48 88888.00 2008-03-28 01:55:05.425 088 13440.83 665.71 57218.87 88888.00 2008-03-28 01:55:06.425 088 13439.27 666.58 57219.11 88888.00 2008-03-28 01:55:07.425 088 13439.01 667.20 57218.38 88888.00 2008-03-28 01:55:08.425 088 13438.10 666.58 57218.75 88888.00 2008-03-28 01:55:09.425 088 13437.06 667.08 57217.77 88888.00 2008-03-28 01:55:10.425 088 13435.11 667.32 57217.65 88888.00 2008-03-28 01:55:11.425 088 13435.50 667.70 57216.91 88888.00 2008-03-28 01:55:12.425 088 13434.98 668.32 57217.16 88888.00 2008-03-28 01:55:13.425 088 13433.69 667.45 57216.43 88888.00 2008-03-28 01:55:14.425 088 13432.78 668.19 57217.16 88888.00 2008-03-28 01:55:15.425 088 13431.74 668.19 57216.06 88888.00 2008-03-28 01:55:16.425 088 13430.96 667.94 57215.57 88888.00 2008-03-28 01:55:17.425 088 13430.18 668.69 57215.45 88888.00 2008-03-28 01:55:18.425 088 13429.79 667.70 57215.32 88888.00 2008-03-28 01:55:19.425 088 13429.14 668.93 57214.71 88888.00 2008-03-28 01:55:20.425 088 13427.97 668.32 57214.96 88888.00 2008-03-28 01:55:21.425 088 13426.54 669.68 57214.47 88888.00 2008-03-28 01:55:22.425 088 13426.02 669.31 57214.71 88888.00 2008-03-28 01:55:23.425 088 13424.72 669.80 57214.10 88888.00 2008-03-28 01:55:24.425 088 13424.07 670.17 57214.71 88888.00 2008-03-28 01:55:25.425 088 13423.42 669.93 57213.61 88888.00 2008-03-28 01:55:26.425 088 13422.77 670.79 57213.37 88888.00 2008-03-28 01:55:27.425 088 13422.12 671.54 57213.37 88888.00 2008-03-28 01:55:28.425 088 13421.34 671.54 57213.25 88888.00 2008-03-28 01:55:29.425 088 13420.43 672.15 57213.49 88888.00 2008-03-28 01:55:30.425 088 13419.26 671.91 57212.39 88888.00 2008-03-28 01:55:31.425 088 13418.61 673.27 57212.02 88888.00 2008-03-28 01:55:32.425 088 13417.57 673.64 57212.51 88888.00 2008-03-28 01:55:33.425 088 13416.01 674.01 57212.14 88888.00 2008-03-28 01:55:34.425 088 13414.59 674.38 57211.29 88888.00 2008-03-28 01:55:35.425 088 13414.20 675.00 57210.80 88888.00 2008-03-28 01:55:36.425 088 13413.03 675.25 57210.92 88888.00 2008-03-28 01:55:37.425 088 13411.86 676.24 57209.82 88888.00 2008-03-28 01:55:38.425 088 13410.69 676.61 57210.07 88888.00 2008-03-28 01:55:39.425 088 13409.26 676.98 57209.70 88888.00 2008-03-28 01:55:40.425 088 13407.83 676.74 57208.72 88888.00 2008-03-28 01:55:41.425 088 13406.53 677.23 57208.48 88888.00 2008-03-28 01:55:42.425 088 13404.71 677.98 57208.36 88888.00 2008-03-28 01:55:43.425 088 13403.41 677.98 57207.38 88888.00 2008-03-28 01:55:44.425 088 13402.89 677.73 57207.13 88888.00 2008-03-28 01:55:45.425 088 13400.94 678.72 57205.91 88888.00 2008-03-28 01:55:46.425 088 13400.68 678.72 57205.66 88888.00 2008-03-28 01:55:47.425 088 13399.25 679.34 57205.05 88888.00 2008-03-28 01:55:48.425 088 13398.47 679.71 57205.30 88888.00 2008-03-28 01:55:49.425 088 13398.08 679.71 57204.69 88888.00 2008-03-28 01:55:50.425 088 13396.53 679.96 57203.83 88888.00 2008-03-28 01:55:51.425 088 13395.62 680.45 57203.34 88888.00 2008-03-28 01:55:52.425 088 13395.23 680.58 57202.73 88888.00 2008-03-28 01:55:53.425 088 13394.84 681.44 57202.00 88888.00 2008-03-28 01:55:54.425 088 13393.54 681.69 57202.24 88888.00 2008-03-28 01:55:55.425 088 13393.15 681.82 57201.39 88888.00 2008-03-28 01:55:56.425 088 13391.85 681.94 57199.92 88888.00 2008-03-28 01:55:57.425 088 13391.72 682.56 57200.29 88888.00 2008-03-28 01:55:58.425 088 13390.29 682.43 57199.67 88888.00 2008-03-28 01:55:59.425 088 13389.64 682.68 57199.80 88888.00 2008-03-28 01:56:00.425 088 13389.25 683.30 57198.45 88888.00 2008-03-28 01:56:01.425 088 13388.34 683.55 57198.33 88888.00 2008-03-28 01:56:02.425 088 13387.82 684.54 57197.11 88888.00 2008-03-28 01:56:03.425 088 13386.91 684.29 57195.88 88888.00 2008-03-28 01:56:04.425 088 13386.13 685.16 57196.00 88888.00 2008-03-28 01:56:05.425 088 13385.74 684.91 57194.42 88888.00 2008-03-28 01:56:06.425 088 13384.96 684.42 57194.42 88888.00 2008-03-28 01:56:07.425 088 13384.31 685.53 57193.68 88888.00 2008-03-28 01:56:08.425 088 13383.66 684.42 57192.95 88888.00 2008-03-28 01:56:09.425 088 13383.14 684.79 57192.95 88888.00 2008-03-28 01:56:10.425 088 13382.49 684.66 57191.61 88888.00 2008-03-28 01:56:11.425 088 13381.32 684.17 57191.48 88888.00 2008-03-28 01:56:12.425 088 13381.06 684.17 57190.75 88888.00 2008-03-28 01:56:13.425 088 13380.15 684.04 57189.16 88888.00 2008-03-28 01:56:14.425 088 13379.25 683.43 57188.67 88888.00 2008-03-28 01:56:15.425 088 13378.34 683.18 57188.43 88888.00 2008-03-28 01:56:16.425 088 13377.04 682.43 57187.45 88888.00 2008-03-28 01:56:17.425 088 13376.13 682.68 57186.59 88888.00 2008-03-28 01:56:18.425 088 13375.61 682.68 57185.00 88888.00 2008-03-28 01:56:19.425 088 13374.83 681.69 57185.25 88888.00 2008-03-28 01:56:20.425 088 13373.27 682.06 57183.90 88888.00 2008-03-28 01:56:21.425 088 13372.62 681.69 57182.55 88888.00 2008-03-28 01:56:22.425 088 13371.45 681.07 57181.70 88888.00 2008-03-28 01:56:23.425 088 13370.02 680.33 57181.46 88888.00 2008-03-28 01:56:24.425 088 13370.02 679.83 57180.84 88888.00 2008-03-28 01:56:25.425 088 13368.20 679.83 57180.60 88888.00 2008-03-28 01:56:26.425 088 13367.81 678.97 57179.62 88888.00 2008-03-28 01:56:27.425 088 13366.64 678.72 57178.77 88888.00 2008-03-28 01:56:28.425 088 13365.47 677.85 57178.03 88888.00 2008-03-28 01:56:29.425 088 13363.78 677.36 57177.54 88888.00 2008-03-28 01:56:30.425 088 13363.39 676.86 57176.81 88888.00 2008-03-28 01:56:31.425 088 13361.83 676.24 57176.44 88888.00 2008-03-28 01:56:32.425 088 13360.54 676.49 57174.73 88888.00 2008-03-28 01:56:33.425 088 13359.76 675.37 57174.00 88888.00 2008-03-28 01:56:34.425 088 13358.33 675.25 57172.65 88888.00 2008-03-28 01:56:35.425 088 13357.03 674.14 57172.65 88888.00 2008-03-28 01:56:36.425 088 13355.47 673.64 57172.04 88888.00 2008-03-28 01:56:37.425 088 13354.82 673.02 57171.43 88888.00 2008-03-28 01:56:38.425 088 13354.04 673.39 57171.55 88888.00 2008-03-28 01:56:39.425 088 13352.74 672.40 57170.57 88888.00 2008-03-28 01:56:40.425 088 13352.22 672.03 57169.47 88888.00 2008-03-28 01:56:41.425 088 13351.31 672.15 57168.98 88888.00 2008-03-28 01:56:42.425 088 13350.92 671.29 57168.50 88888.00 2008-03-28 01:56:43.425 088 13350.01 671.54 57168.25 88888.00 2008-03-28 01:56:44.425 088 13350.27 670.79 57168.50 88888.00 2008-03-28 01:56:45.425 088 13350.01 670.17 57168.01 88888.00 2008-03-28 01:56:46.425 088 13348.84 670.42 57166.17 88888.00 2008-03-28 01:56:47.425 088 13347.67 670.42 57166.66 88888.00 2008-03-28 01:56:48.425 088 13348.06 670.42 57166.05 88888.00 2008-03-28 01:56:49.425 088 13347.54 670.79 57166.05 88888.00 2008-03-28 01:56:50.425 088 13347.67 670.79 57165.44 88888.00 2008-03-28 01:56:51.425 088 13347.41 671.41 57165.68 88888.00 2008-03-28 01:56:52.425 088 13346.63 670.42 57164.95 88888.00 2008-03-28 01:56:53.425 088 13345.98 670.42 57164.58 88888.00 2008-03-28 01:56:54.425 088 13345.59 670.67 57164.71 88888.00 2008-03-28 01:56:55.425 088 13345.46 670.05 57164.71 88888.00 2008-03-28 01:56:56.425 088 13344.81 670.54 57163.36 88888.00 2008-03-28 01:56:57.425 088 13344.16 670.54 57163.48 88888.00 2008-03-28 01:56:58.425 088 13343.51 670.42 57163.85 88888.00 2008-03-28 01:56:59.425 088 13343.90 670.05 57162.50 88888.00 2008-03-28 01:57:00.425 088 13342.87 669.80 57163.12 88888.00 2008-03-28 01:57:01.425 088 13342.35 670.17 57163.48 88888.00 2008-03-28 01:57:02.425 088 13342.48 670.17 57162.26 88888.00 2008-03-28 01:57:03.425 088 13341.31 670.54 57162.14 88888.00 2008-03-28 01:57:04.425 088 13340.92 669.43 57162.26 88888.00 2008-03-28 01:57:05.425 088 13341.57 670.17 57162.50 88888.00 2008-03-28 01:57:06.425 088 13339.88 669.06 57162.02 88888.00 2008-03-28 01:57:07.425 088 13340.27 669.68 57162.14 88888.00 2008-03-28 01:57:08.425 088 13339.36 668.81 57162.02 88888.00 2008-03-28 01:57:09.425 088 13338.84 668.19 57161.77 88888.00 2008-03-28 01:57:10.425 088 13338.71 668.69 57161.28 88888.00 2008-03-28 01:57:11.425 088 13337.93 668.32 57161.04 88888.00 2008-03-28 01:57:12.425 088 13338.32 668.69 57161.16 88888.00 2008-03-28 01:57:13.425 088 13337.80 667.70 57161.04 88888.00 2008-03-28 01:57:14.425 088 13337.80 667.94 57160.79 88888.00 2008-03-28 01:57:15.425 088 13337.80 667.82 57160.55 88888.00 2008-03-28 01:57:16.425 088 13337.02 666.95 57161.04 88888.00 2008-03-28 01:57:17.425 088 13336.63 666.71 57160.43 88888.00 2008-03-28 01:57:18.425 088 13336.76 666.46 57160.79 88888.00 2008-03-28 01:57:19.425 088 13335.72 666.71 57160.55 88888.00 2008-03-28 01:57:20.425 088 13335.98 666.71 57160.67 88888.00 2008-03-28 01:57:21.425 088 13335.72 666.46 57160.06 88888.00 2008-03-28 01:57:22.425 088 13335.07 665.71 57160.18 88888.00 2008-03-28 01:57:23.425 088 13335.20 666.09 57160.79 88888.00 2008-03-28 01:57:24.425 088 13335.07 665.34 57160.06 88888.00 2008-03-28 01:57:25.425 088 13334.55 665.84 57160.43 88888.00 2008-03-28 01:57:26.425 088 13335.07 665.09 57160.06 88888.00 2008-03-28 01:57:27.425 088 13334.16 664.72 57160.18 88888.00 2008-03-28 01:57:28.425 088 13334.16 664.48 57159.45 88888.00 2008-03-28 01:57:29.425 088 13333.90 664.10 57160.43 88888.00 2008-03-28 01:57:30.425 088 13333.51 664.10 57160.30 88888.00 2008-03-28 01:57:31.425 088 13333.77 663.86 57159.57 88888.00 2008-03-28 01:57:32.425 088 13333.64 663.36 57159.45 88888.00 2008-03-28 01:57:33.425 088 13333.51 662.62 57158.84 88888.00 2008-03-28 01:57:34.425 088 13333.38 662.37 57159.57 88888.00 2008-03-28 01:57:35.425 088 13333.38 661.75 57159.32 88888.00 2008-03-28 01:57:36.425 088 13332.47 661.50 57159.94 88888.00 2008-03-28 01:57:37.425 088 13333.12 661.13 57159.32 88888.00 2008-03-28 01:57:38.425 088 13332.21 660.88 57159.57 88888.00 2008-03-28 01:57:39.425 088 13332.60 659.89 57159.57 88888.00 2008-03-28 01:57:40.425 088 13332.21 660.02 57159.94 88888.00 2008-03-28 01:57:41.425 088 13332.21 659.03 57159.82 88888.00 2008-03-28 01:57:42.425 088 13331.56 658.53 57159.32 88888.00 2008-03-28 01:57:43.425 088 13331.69 657.66 57158.96 88888.00 2008-03-28 01:57:44.425 088 13330.91 657.42 57159.08 88888.00 2008-03-28 01:57:45.425 088 13331.30 657.04 57159.69 88888.00 2008-03-28 01:57:46.425 088 13330.78 656.55 57158.96 88888.00 2008-03-28 01:57:47.425 088 13331.17 655.56 57159.32 88888.00 2008-03-28 01:57:48.425 088 13330.00 655.81 57158.23 88888.00 2008-03-28 01:57:49.425 088 13329.74 655.43 57158.96 88888.00 2008-03-28 01:57:50.425 088 13330.13 654.20 57158.47 88888.00 2008-03-28 01:57:51.425 088 13329.22 653.95 57158.47 88888.00 2008-03-28 01:57:52.425 088 13328.83 652.83 57158.96 88888.00 2008-03-28 01:57:53.425 088 13329.09 652.83 57157.86 88888.00 2008-03-28 01:57:54.425 088 13327.79 651.35 57157.61 88888.00 2008-03-28 01:57:55.425 088 13327.92 651.35 57157.25 88888.00 2008-03-28 01:57:56.425 088 13326.75 651.59 57157.37 88888.00 2008-03-28 01:57:57.425 088 13327.27 650.85 57156.76 88888.00 2008-03-28 01:57:58.425 088 13326.75 649.61 57157.12 88888.00 2008-03-28 01:57:59.425 088 13325.97 649.74 57156.88 88888.00 2008-03-28 01:58:00.425 088 13325.46 649.12 57156.64 88888.00 2008-03-28 01:58:01.425 088 13324.42 648.99 57156.15 88888.00 2008-03-28 01:58:02.425 088 13324.03 648.50 57156.52 88888.00 2008-03-28 01:58:03.425 088 13323.90 647.88 57156.52 88888.00 2008-03-28 01:58:04.425 088 13323.51 647.14 57155.90 88888.00 2008-03-28 01:58:05.425 088 13323.12 646.64 57155.78 88888.00 2008-03-28 01:58:06.425 088 13322.99 646.52 57155.05 88888.00 2008-03-28 01:58:07.425 088 13323.12 645.90 57155.66 88888.00 2008-03-28 01:58:08.425 088 13321.69 645.65 57155.05 88888.00 2008-03-28 01:58:09.425 088 13321.43 645.53 57155.66 88888.00 2008-03-28 01:58:10.425 088 13320.78 645.40 57154.93 88888.00 2008-03-28 01:58:11.425 088 13320.52 645.28 57154.68 88888.00 2008-03-28 01:58:12.425 088 13320.26 645.03 57154.43 88888.00 2008-03-28 01:58:13.425 088 13319.61 645.15 57154.56 88888.00 2008-03-28 01:58:14.425 088 13318.70 644.66 57153.70 88888.00 2008-03-28 01:58:15.425 088 13318.05 644.91 57153.95 88888.00 2008-03-28 01:58:16.425 088 13317.01 645.28 57153.58 88888.00 2008-03-28 01:58:17.425 088 13316.49 644.91 57153.58 88888.00 2008-03-28 01:58:18.425 088 13316.49 644.91 57153.34 88888.00 2008-03-28 01:58:19.425 088 13315.32 644.41 57153.58 88888.00 2008-03-28 01:58:20.425 088 13314.80 644.29 57152.72 88888.00 2008-03-28 01:58:21.425 088 13314.02 644.91 57152.72 88888.00 2008-03-28 01:58:22.425 088 13313.63 644.91 57152.11 88888.00 2008-03-28 01:58:23.425 088 13312.98 644.29 57152.85 88888.00 2008-03-28 01:58:24.425 088 13312.20 644.29 57152.23 88888.00 2008-03-28 01:58:25.425 088 13311.16 644.54 57152.60 88888.00 2008-03-28 01:58:26.425 088 13311.68 643.67 57151.75 88888.00 2008-03-28 01:58:27.425 088 13310.25 643.92 57151.38 88888.00 2008-03-28 01:58:28.425 088 13309.99 644.04 57151.38 88888.00 2008-03-28 01:58:29.425 088 13309.99 644.04 57151.01 88888.00 2008-03-28 01:58:30.425 088 13309.34 643.92 57150.28 88888.00 2008-03-28 01:58:31.425 088 13308.82 644.41 57150.64 88888.00 2008-03-28 01:58:32.425 088 13309.21 643.42 57150.89 88888.00 2008-03-28 01:58:33.425 088 13309.08 644.16 57150.52 88888.00 2008-03-28 01:58:34.425 088 13307.91 644.78 57150.40 88888.00 2008-03-28 01:58:35.425 088 13307.65 644.16 57149.91 88888.00 2008-03-28 01:58:36.425 088 13307.13 644.54 57150.52 88888.00 2008-03-28 01:58:37.425 088 13307.65 644.41 57150.52 88888.00 2008-03-28 01:58:38.425 088 13306.75 645.03 57150.40 88888.00 2008-03-28 01:58:39.425 088 13307.13 644.66 57150.16 88888.00 2008-03-28 01:58:40.425 088 13306.49 645.15 57149.91 88888.00 2008-03-28 01:58:41.425 088 13307.26 645.65 57150.04 88888.00 2008-03-28 01:58:42.425 088 13307.00 645.40 57150.16 88888.00 2008-03-28 01:58:43.425 088 13305.97 645.28 57150.04 88888.00 2008-03-28 01:58:44.425 088 13306.23 645.53 57150.28 88888.00 2008-03-28 01:58:45.425 088 13305.71 646.39 57150.04 88888.00 2008-03-28 01:58:46.425 088 13305.71 645.77 57150.28 88888.00 2008-03-28 01:58:47.425 088 13304.93 646.02 57149.91 88888.00 2008-03-28 01:58:48.425 088 13304.67 646.15 57150.40 88888.00 2008-03-28 01:58:49.425 088 13304.41 645.90 57150.89 88888.00 2008-03-28 01:58:50.425 088 13304.15 646.27 57150.16 88888.00 2008-03-28 01:58:51.425 088 13303.50 647.14 57150.40 88888.00 2008-03-28 01:58:52.425 088 13304.15 646.02 57150.28 88888.00 2008-03-28 01:58:53.425 088 13303.63 645.90 57150.40 88888.00 2008-03-28 01:58:54.425 088 13303.50 646.64 57150.52 88888.00 2008-03-28 01:58:55.425 088 13303.24 647.51 57150.16 88888.00 2008-03-28 01:58:56.425 088 13302.72 647.51 57150.52 88888.00 2008-03-28 01:58:57.425 088 13302.33 647.14 57150.77 88888.00 2008-03-28 01:58:58.425 088 13302.72 647.26 57150.64 88888.00 2008-03-28 01:58:59.425 088 13302.07 647.63 57151.01 88888.00 2008-03-28 01:59:00.425 088 13301.94 647.51 57151.26 88888.00 2008-03-28 01:59:01.425 088 13301.68 647.38 57150.64 88888.00 2008-03-28 01:59:02.425 088 13300.77 647.51 57151.13 88888.00 2008-03-28 01:59:03.425 088 13300.51 647.51 57150.77 88888.00 2008-03-28 01:59:04.425 088 13300.64 647.63 57150.64 88888.00 2008-03-28 01:59:05.425 088 13299.99 647.38 57151.13 88888.00 2008-03-28 01:59:06.425 088 13299.99 648.00 57150.28 88888.00 2008-03-28 01:59:07.425 088 13298.95 648.37 57150.89 88888.00 2008-03-28 01:59:08.425 088 13299.21 648.25 57151.38 88888.00 2008-03-28 01:59:09.425 088 13299.21 648.37 57151.75 88888.00 2008-03-28 01:59:10.425 088 13298.95 648.75 57150.64 88888.00 2008-03-28 01:59:11.425 088 13298.56 648.75 57151.75 88888.00 2008-03-28 01:59:12.425 088 13297.91 648.50 57151.99 88888.00 2008-03-28 01:59:13.425 088 13297.52 649.86 57151.62 88888.00 2008-03-28 01:59:14.425 088 13297.91 649.86 57151.01 88888.00 2008-03-28 01:59:15.425 088 13297.26 649.61 57151.38 88888.00 2008-03-28 01:59:16.425 088 13297.13 650.23 57151.99 88888.00 2008-03-28 01:59:17.425 088 13297.00 651.10 57152.36 88888.00 2008-03-28 01:59:18.425 088 13297.13 650.98 57151.75 88888.00 2008-03-28 01:59:19.425 088 13296.87 651.22 57152.60 88888.00 2008-03-28 01:59:20.425 088 13296.61 652.09 57151.87 88888.00 2008-03-28 01:59:21.425 088 13296.74 651.35 57152.36 88888.00 2008-03-28 01:59:22.425 088 13297.26 652.21 57153.21 88888.00 2008-03-28 01:59:23.425 088 13297.00 652.34 57152.97 88888.00 2008-03-28 01:59:24.425 088 13296.48 652.46 57152.97 88888.00 2008-03-28 01:59:25.425 088 13296.74 652.96 57152.48 88888.00 2008-03-28 01:59:26.425 088 13296.87 653.45 57153.58 88888.00 2008-03-28 01:59:27.425 088 13296.87 653.33 57152.85 88888.00 2008-03-28 01:59:28.425 088 13296.22 653.95 57153.46 88888.00 2008-03-28 01:59:29.425 088 13295.70 654.07 57153.95 88888.00 2008-03-28 01:59:30.425 088 13296.87 654.44 57154.07 88888.00 2008-03-28 01:59:31.425 088 13296.35 654.82 57153.95 88888.00 2008-03-28 01:59:32.425 088 13296.35 655.06 57154.07 88888.00 2008-03-28 01:59:33.425 088 13296.48 655.31 57154.31 88888.00 2008-03-28 01:59:34.425 088 13296.35 655.81 57154.43 88888.00 2008-03-28 01:59:35.425 088 13295.70 656.43 57155.41 88888.00 2008-03-28 01:59:36.425 088 13296.09 656.80 57154.68 88888.00 2008-03-28 01:59:37.425 088 13295.83 656.80 57155.05 88888.00 2008-03-28 01:59:38.425 088 13296.48 657.54 57155.29 88888.00 2008-03-28 01:59:39.425 088 13296.74 656.55 57155.29 88888.00 2008-03-28 01:59:40.425 088 13295.96 657.79 57156.52 88888.00 2008-03-28 01:59:41.425 088 13296.22 657.54 57156.15 88888.00 2008-03-28 01:59:42.425 088 13296.87 658.28 57156.15 88888.00 2008-03-28 01:59:43.425 088 13296.35 658.04 57157.37 88888.00 2008-03-28 01:59:44.425 088 13296.22 658.04 57157.00 88888.00 2008-03-28 01:59:45.425 088 13295.83 659.03 57156.39 88888.00 2008-03-28 01:59:46.425 088 13295.83 658.53 57156.88 88888.00 2008-03-28 01:59:47.425 088 13295.44 659.03 57157.12 88888.00 2008-03-28 01:59:48.425 088 13295.05 659.27 57156.88 88888.00 2008-03-28 01:59:49.425 088 13295.31 659.40 57158.59 88888.00 2008-03-28 01:59:50.425 088 13294.92 659.15 57158.10 88888.00 2008-03-28 01:59:51.425 088 13294.79 659.40 57157.86 88888.00 2008-03-28 01:59:52.425 088 13294.79 659.27 57158.59 88888.00 2008-03-28 01:59:53.425 088 13294.79 660.14 57158.47 88888.00 2008-03-28 01:59:54.425 088 13294.53 659.40 57158.35 88888.00 2008-03-28 01:59:55.425 088 13295.18 659.65 57159.32 88888.00 2008-03-28 02:00:00.425 088 13294.27 661.01 57160.43 88888.00 2008-03-28 02:00:01.425 088 13294.01 660.39 57160.79 88888.00 2008-03-28 02:00:02.425 088 13294.14 660.88 57160.06 88888.00 2008-03-28 02:00:03.425 088 13294.14 661.13 57160.79 88888.00 2008-03-28 02:00:04.425 088 13294.01 660.76 57160.55 88888.00 2008-03-28 02:00:05.425 088 13294.01 660.14 57160.91 88888.00 2008-03-28 02:00:06.425 088 13294.01 661.01 57161.04 88888.00 2008-03-28 02:00:07.425 088 13293.49 659.89 57161.89 88888.00 2008-03-28 02:00:08.425 088 13293.23 659.77 57161.77 88888.00 2008-03-28 02:00:09.425 088 13293.10 660.26 57162.38 88888.00 2008-03-28 02:00:10.425 088 13293.23 659.65 57162.38 88888.00 2008-03-28 02:00:11.425 088 13293.23 659.89 57161.89 88888.00 2008-03-28 02:00:12.425 088 13292.97 659.52 57161.77 88888.00 2008-03-28 02:00:13.425 088 13292.19 659.52 57162.02 88888.00 2008-03-28 02:00:14.425 088 13292.71 660.02 57162.63 88888.00 2008-03-28 02:00:15.425 088 13292.06 659.52 57162.87 88888.00 2008-03-28 02:00:16.425 088 13291.80 658.90 57163.36 88888.00 2008-03-28 02:00:17.425 088 13292.32 659.52 57162.63 88888.00 2008-03-28 02:00:18.425 088 13291.67 659.03 57163.48 88888.00 2008-03-28 02:00:19.425 088 13291.02 658.78 57162.50 88888.00 2008-03-28 02:00:20.425 088 13292.06 658.65 57162.63 88888.00 2008-03-28 02:00:21.425 088 13291.28 658.65 57163.12 88888.00 2008-03-28 02:00:22.425 088 13290.63 658.41 57162.99 88888.00 2008-03-28 02:00:23.425 088 13290.63 657.79 57163.12 88888.00 2008-03-28 02:00:24.425 088 13291.02 658.16 57163.73 88888.00 2008-03-28 02:00:25.425 088 13290.63 658.04 57163.48 88888.00 2008-03-28 02:00:26.425 088 13290.37 657.79 57163.48 88888.00 2008-03-28 02:00:27.425 088 13290.63 657.79 57163.24 88888.00 2008-03-28 02:00:28.425 088 13290.37 657.29 57163.36 88888.00 2008-03-28 02:00:29.425 088 13289.85 656.80 57163.73 88888.00 2008-03-28 02:00:30.425 088 13290.50 657.17 57163.73 88888.00 2008-03-28 02:00:31.425 088 13289.98 657.17 57163.61 88888.00 2008-03-28 02:00:32.425 088 13290.37 656.43 57163.97 88888.00 2008-03-28 02:00:33.425 088 13289.72 656.30 57164.09 88888.00 2008-03-28 02:00:34.425 088 13289.98 656.55 57163.85 88888.00 2008-03-28 02:00:35.425 088 13290.24 656.67 57164.34 88888.00 2008-03-28 02:00:36.425 088 13289.33 656.43 57164.21 88888.00 2008-03-28 02:00:37.425 088 13289.72 656.43 57164.71 88888.00 2008-03-28 02:00:38.425 088 13289.59 655.93 57164.58 88888.00 2008-03-28 02:00:39.425 088 13289.21 655.81 57164.95 88888.00 2008-03-28 02:00:40.425 088 13289.33 655.19 57164.09 88888.00 2008-03-28 02:00:41.425 088 13288.82 655.43 57164.95 88888.00 2008-03-28 02:00:42.425 088 13288.95 654.57 57164.95 88888.00 2008-03-28 02:00:43.425 088 13288.82 654.57 57164.21 88888.00 2008-03-28 02:00:44.425 088 13287.78 655.19 57165.32 88888.00 2008-03-28 02:00:45.425 088 13289.21 654.82 57164.71 88888.00 2008-03-28 02:00:46.425 088 13288.17 654.44 57164.95 88888.00 2008-03-28 02:00:47.425 088 13287.78 654.32 57164.58 88888.00 2008-03-28 02:00:48.425 088 13288.04 654.69 57164.83 88888.00 2008-03-28 02:00:49.425 088 13287.26 654.94 57164.83 88888.00 2008-03-28 02:00:50.425 088 13287.26 654.57 57164.71 88888.00 2008-03-28 02:00:51.425 088 13287.00 654.44 57164.71 88888.00 2008-03-28 02:00:52.425 088 13286.22 654.69 57165.07 88888.00 2008-03-28 02:00:53.425 088 13285.57 654.44 57164.34 88888.00 2008-03-28 02:00:54.425 088 13286.35 654.44 57164.71 88888.00 2008-03-28 02:00:55.425 088 13285.96 654.69 57164.09 88888.00 2008-03-28 02:00:56.425 088 13285.44 654.32 57164.95 88888.00 2008-03-28 02:00:57.425 088 13285.70 654.57 57164.34 88888.00 2008-03-28 02:00:58.425 088 13285.96 654.07 57165.07 88888.00 2008-03-28 02:00:59.425 088 13285.70 654.07 57164.46 88888.00 2008-03-28 02:01:00.425 088 13284.66 655.19 57164.58 88888.00 2008-03-28 02:01:01.425 088 13285.31 654.57 57164.21 88888.00 2008-03-28 02:01:02.425 088 13284.92 655.43 57164.09 88888.00 2008-03-28 02:01:03.425 088 13284.40 655.68 57164.95 88888.00 2008-03-28 02:01:04.425 088 13284.53 654.82 57164.09 88888.00 2008-03-28 02:01:05.425 088 13284.79 655.19 57164.71 88888.00 2008-03-28 02:01:06.425 088 13284.27 655.31 57164.58 88888.00 2008-03-28 02:01:07.425 088 13283.36 655.56 57164.46 88888.00 2008-03-28 02:01:08.425 088 13283.75 655.93 57163.85 88888.00 2008-03-28 02:01:09.425 088 13284.27 655.93 57163.97 88888.00 2008-03-28 02:01:10.425 088 13284.27 656.30 57163.97 88888.00 2008-03-28 02:01:11.425 088 13283.49 656.55 57164.46 88888.00 2008-03-28 02:01:12.425 088 13283.62 655.68 57164.21 88888.00 2008-03-28 02:01:13.425 088 13283.36 656.80 57164.21 88888.00 2008-03-28 02:01:14.425 088 13283.23 656.80 57164.09 88888.00 2008-03-28 02:01:15.425 088 13282.45 657.04 57164.71 88888.00 2008-03-28 02:01:16.425 088 13281.80 656.43 57164.21 88888.00 2008-03-28 02:01:17.425 088 13281.93 656.67 57163.48 88888.00 2008-03-28 02:01:18.425 088 13282.45 656.92 57163.61 88888.00 2008-03-28 02:01:19.425 088 13282.45 657.42 57163.85 88888.00 2008-03-28 02:01:20.425 088 13281.54 657.42 57163.85 88888.00 2008-03-28 02:01:21.425 088 13281.67 657.29 57164.09 88888.00 2008-03-28 02:01:22.425 088 13281.28 657.54 57163.73 88888.00 2008-03-28 02:01:23.425 088 13282.32 658.16 57163.61 88888.00 2008-03-28 02:01:24.425 088 13281.41 657.91 57163.12 88888.00 2008-03-28 02:01:25.425 088 13281.93 658.41 57163.24 88888.00 2008-03-28 02:01:26.425 088 13281.15 658.78 57163.61 88888.00 2008-03-28 02:01:27.425 088 13281.93 659.27 57163.24 88888.00 2008-03-28 02:01:28.425 088 13281.67 659.52 57162.75 88888.00 2008-03-28 02:01:29.425 088 13282.19 660.26 57162.99 88888.00 2008-03-28 02:01:30.425 088 13281.80 659.65 57162.87 88888.00 2008-03-28 02:01:31.425 088 13281.67 659.77 57162.63 88888.00 2008-03-28 02:01:32.425 088 13282.58 660.02 57163.61 88888.00 2008-03-28 02:01:33.425 088 13282.97 660.64 57162.99 88888.00 2008-03-28 02:01:34.425 088 13282.84 660.02 57163.12 88888.00 2008-03-28 02:01:35.425 088 13283.10 660.14 57162.38 88888.00 2008-03-28 02:01:36.425 088 13283.88 660.64 57162.99 88888.00 2008-03-28 02:01:37.425 088 13283.10 661.63 57162.14 88888.00 2008-03-28 02:01:38.425 088 13283.62 661.63 57162.87 88888.00 2008-03-28 02:01:39.425 088 13283.62 661.50 57163.24 88888.00 2008-03-28 02:01:40.425 088 13284.27 662.00 57162.75 88888.00 2008-03-28 02:01:41.425 088 13283.75 661.87 57162.50 88888.00 2008-03-28 02:01:42.425 088 13284.40 662.74 57162.75 88888.00 2008-03-28 02:01:43.425 088 13285.44 662.99 57162.75 88888.00 2008-03-28 02:01:44.425 088 13285.18 662.25 57162.63 88888.00 2008-03-28 02:01:45.425 088 13285.70 662.99 57162.26 88888.00 2008-03-28 02:01:46.425 088 13285.57 663.11 57162.63 88888.00 2008-03-28 02:01:47.425 088 13286.22 662.87 57163.36 88888.00 2008-03-28 02:01:48.425 088 13285.96 663.24 57163.24 88888.00 2008-03-28 02:01:49.425 088 13285.96 663.48 57163.12 88888.00 2008-03-28 02:01:50.425 088 13287.65 664.35 57163.12 88888.00 2008-03-28 02:01:51.425 088 13286.87 663.86 57162.50 88888.00 2008-03-28 02:01:52.425 088 13286.87 664.35 57163.24 88888.00 2008-03-28 02:01:53.425 088 13286.87 663.98 57162.63 88888.00 2008-03-28 02:01:54.425 088 13287.26 664.35 57162.87 88888.00 2008-03-28 02:01:55.425 088 13287.52 663.86 57162.99 88888.00 2008-03-28 02:01:56.425 088 13288.55 664.35 57162.99 88888.00 2008-03-28 02:01:57.425 088 13288.55 664.72 57162.50 88888.00 2008-03-28 02:01:58.425 088 13288.55 665.09 57163.36 88888.00 2008-03-28 02:01:59.425 088 13288.04 665.09 57162.99 88888.00 2008-03-28 02:02:00.425 088 13289.21 665.09 57163.24 88888.00 2008-03-28 02:02:01.425 088 13288.68 664.97 57163.73 88888.00 2008-03-28 02:02:02.425 088 13289.33 665.09 57164.34 88888.00 2008-03-28 02:02:03.425 088 13288.95 665.84 57163.85 88888.00 2008-03-28 02:02:04.425 088 13289.08 665.09 57163.36 88888.00 2008-03-28 02:02:05.425 088 13289.98 665.59 57163.73 88888.00 2008-03-28 02:02:06.425 088 13289.59 665.47 57163.48 88888.00 2008-03-28 02:02:07.425 088 13289.46 665.34 57163.24 88888.00 2008-03-28 02:02:08.425 088 13290.24 665.34 57162.63 88888.00 2008-03-28 02:02:09.425 088 13290.37 665.47 57163.24 88888.00 2008-03-28 02:02:10.425 088 13290.50 665.47 57162.99 88888.00 2008-03-28 02:02:11.425 088 13290.89 665.59 57163.24 88888.00 2008-03-28 02:02:12.425 088 13291.15 665.84 57162.50 88888.00 2008-03-28 02:02:13.425 088 13291.80 666.46 57162.63 88888.00 2008-03-28 02:02:14.425 088 13291.80 665.71 57163.48 88888.00 2008-03-28 02:02:15.425 088 13292.06 665.84 57163.73 88888.00 2008-03-28 02:02:16.425 088 13292.19 665.96 57163.85 88888.00 2008-03-28 02:02:17.425 088 13292.19 665.47 57162.87 88888.00 2008-03-28 02:02:18.425 088 13292.45 665.84 57163.48 88888.00 2008-03-28 02:02:19.425 088 13293.23 665.96 57162.63 88888.00 2008-03-28 02:02:20.425 088 13293.23 664.97 57162.87 88888.00 2008-03-28 02:02:21.425 088 13293.62 665.71 57163.24 88888.00 2008-03-28 02:02:22.425 088 13294.01 666.21 57163.48 88888.00 2008-03-28 02:02:23.425 088 13293.49 665.84 57163.61 88888.00 2008-03-28 02:02:24.425 088 13293.10 665.84 57162.63 88888.00 2008-03-28 02:02:25.425 088 13294.01 666.09 57163.12 88888.00 2008-03-28 02:02:26.425 088 13294.79 665.71 57162.63 88888.00 2008-03-28 02:02:27.425 088 13294.14 665.71 57163.12 88888.00 2008-03-28 02:02:28.425 088 13293.88 665.84 57162.50 88888.00 2008-03-28 02:02:29.425 088 13294.92 665.22 57163.12 88888.00 2008-03-28 02:02:30.425 088 13295.05 665.96 57162.99 88888.00 2008-03-28 02:02:31.425 088 13294.66 666.09 57162.75 88888.00 2008-03-28 02:02:32.425 088 13294.92 665.84 57162.63 88888.00 2008-03-28 02:02:33.425 088 13294.79 665.34 57162.50 88888.00 2008-03-28 02:02:34.425 088 13294.53 665.59 57162.38 88888.00 2008-03-28 02:02:35.425 088 13295.18 665.47 57162.75 88888.00 2008-03-28 02:02:36.425 088 13294.79 664.97 57162.02 88888.00 2008-03-28 02:02:37.425 088 13294.01 665.34 57162.50 88888.00 2008-03-28 02:02:38.425 088 13294.92 665.09 57162.63 88888.00 2008-03-28 02:02:39.425 088 13294.53 665.59 57162.99 88888.00 2008-03-28 02:02:40.425 088 13295.05 664.85 57162.50 88888.00 2008-03-28 02:02:41.425 088 13294.92 665.09 57162.63 88888.00 2008-03-28 02:02:42.425 088 13295.05 664.48 57162.26 88888.00 2008-03-28 02:02:43.425 088 13294.92 664.85 57161.89 88888.00 2008-03-28 02:02:44.425 088 13295.18 664.85 57162.02 88888.00 2008-03-28 02:02:45.425 088 13295.44 664.97 57161.89 88888.00 2008-03-28 02:02:46.425 088 13295.70 664.10 57162.14 88888.00 2008-03-28 02:02:47.425 088 13295.44 664.10 57161.53 88888.00 2008-03-28 02:02:48.425 088 13295.70 663.86 57161.65 88888.00 2008-03-28 02:02:49.425 088 13295.44 663.73 57161.41 88888.00 2008-03-28 02:02:50.425 088 13295.31 663.61 57161.16 88888.00 2008-03-28 02:02:51.425 088 13295.18 663.24 57161.16 88888.00 2008-03-28 02:02:52.425 088 13295.44 663.86 57161.53 88888.00 2008-03-28 02:02:53.425 088 13296.35 663.11 57161.41 88888.00 2008-03-28 02:02:54.425 088 13296.35 662.62 57160.91 88888.00 2008-03-28 02:02:55.425 088 13295.83 662.00 57161.28 88888.00 2008-03-28 02:02:56.425 088 13295.96 661.75 57160.79 88888.00 2008-03-28 02:02:57.425 088 13296.09 661.87 57160.18 88888.00 2008-03-28 02:02:58.425 088 13296.74 661.38 57160.79 88888.00 2008-03-28 02:02:59.425 088 13296.87 661.38 57160.43 88888.00 2008-03-28 02:03:00.425 088 13296.87 660.76 57161.04 88888.00 2008-03-28 02:03:01.425 088 13297.00 660.02 57160.55 88888.00 2008-03-28 02:03:02.425 088 13296.61 660.26 57160.55 88888.00 2008-03-28 02:03:03.425 088 13296.87 659.52 57160.06 88888.00 2008-03-28 02:03:04.425 088 13297.13 659.27 57159.94 88888.00 2008-03-28 02:03:05.425 088 13297.13 659.03 57160.43 88888.00 2008-03-28 02:03:06.425 088 13297.52 659.40 57160.06 88888.00 2008-03-28 02:03:07.425 088 13296.74 659.03 57159.94 88888.00 2008-03-28 02:03:08.425 088 13297.26 658.90 57159.94 88888.00 2008-03-28 02:03:09.425 088 13297.65 659.40 57159.45 88888.00 2008-03-28 02:03:10.425 088 13297.26 658.04 57159.94 88888.00 2008-03-28 02:03:11.425 088 13297.91 658.04 57159.69 88888.00 2008-03-28 02:03:12.425 088 13298.43 657.91 57159.69 88888.00 2008-03-28 02:03:13.425 088 13297.52 657.42 57160.18 88888.00 2008-03-28 02:03:14.425 088 13297.78 657.04 57160.30 88888.00 2008-03-28 02:03:15.425 088 13298.17 656.80 57160.55 88888.00 2008-03-28 02:03:16.425 088 13298.56 655.93 57160.18 88888.00 2008-03-28 02:03:17.425 088 13298.30 656.80 57159.82 88888.00 2008-03-28 02:03:18.425 088 13299.21 656.18 57160.18 88888.00 2008-03-28 02:03:19.425 088 13298.95 655.81 57159.82 88888.00 2008-03-28 02:03:20.425 088 13299.60 655.06 57159.94 88888.00 2008-03-28 02:03:21.425 088 13299.34 655.19 57159.20 88888.00 2008-03-28 02:03:22.425 088 13299.60 655.31 57159.69 88888.00 2008-03-28 02:03:23.425 088 13299.34 654.69 57159.57 88888.00 2008-03-28 02:03:24.425 088 13300.38 655.19 57160.43 88888.00 2008-03-28 02:03:25.425 088 13299.21 654.44 57159.20 88888.00 2008-03-28 02:03:26.425 088 13300.12 653.82 57160.43 88888.00 2008-03-28 02:03:27.425 088 13300.51 654.44 57160.30 88888.00 2008-03-28 02:03:28.425 088 13300.90 653.70 57159.82 88888.00 2008-03-28 02:03:29.425 088 13300.38 653.95 57160.18 88888.00 2008-03-28 02:03:30.425 088 13300.25 654.32 57160.18 88888.00 2008-03-28 02:03:31.425 088 13301.29 653.70 57160.79 88888.00 2008-03-28 02:03:32.425 088 13299.73 653.58 57161.28 88888.00 2008-03-28 02:03:33.425 088 13300.64 652.21 57160.91 88888.00 2008-03-28 02:03:34.425 088 13301.03 653.08 57160.91 88888.00 2008-03-28 02:03:35.425 088 13300.51 652.96 57161.41 88888.00 2008-03-28 02:03:36.425 088 13300.90 653.70 57161.16 88888.00 2008-03-28 02:03:37.425 088 13300.25 651.97 57161.04 88888.00 2008-03-28 02:03:38.425 088 13300.38 652.59 57161.41 88888.00 2008-03-28 02:03:39.425 088 13301.03 652.34 57161.53 88888.00 2008-03-28 02:03:40.425 088 13300.12 651.72 57161.53 88888.00 2008-03-28 02:03:41.425 088 13301.03 652.34 57161.77 88888.00 2008-03-28 02:03:42.425 088 13301.03 651.97 57162.02 88888.00 2008-03-28 02:03:43.425 088 13300.25 651.84 57161.65 88888.00 2008-03-28 02:03:44.425 088 13300.64 651.35 57161.41 88888.00 2008-03-28 02:03:45.425 088 13299.99 651.84 57161.65 88888.00 2008-03-28 02:03:46.425 088 13300.90 651.22 57161.89 88888.00 2008-03-28 02:03:47.425 088 13300.38 651.84 57161.89 88888.00 2008-03-28 02:03:48.425 088 13300.38 651.59 57161.41 88888.00 2008-03-28 02:03:49.425 088 13299.86 651.72 57162.26 88888.00 2008-03-28 02:03:50.425 088 13299.86 651.22 57162.26 88888.00 2008-03-28 02:03:51.425 088 13299.08 651.22 57162.26 88888.00 2008-03-28 02:03:52.425 088 13298.82 651.22 57162.26 88888.00 2008-03-28 02:03:53.425 088 13299.21 650.73 57162.50 88888.00 2008-03-28 02:03:54.425 088 13298.17 651.10 57162.63 88888.00 2008-03-28 02:03:55.425 088 13298.82 651.59 57162.02 88888.00 2008-03-28 02:03:56.425 088 13298.17 651.35 57162.63 88888.00 2008-03-28 02:03:57.425 088 13298.43 651.10 57161.65 88888.00 2008-03-28 02:03:58.425 088 13297.91 650.23 57162.87 88888.00 2008-03-28 02:03:59.425 088 13297.39 650.98 57162.26 88888.00 2008-03-28 02:04:00.425 088 13297.78 650.36 57162.99 88888.00 2008-03-28 02:04:01.425 088 13297.39 650.23 57162.02 88888.00 2008-03-28 02:04:02.425 088 13297.52 650.98 57162.38 88888.00 2008-03-28 02:04:03.425 088 13297.13 650.73 57162.38 88888.00 2008-03-28 02:04:04.425 088 13296.48 650.11 57162.50 88888.00 2008-03-28 02:04:05.425 088 13296.61 651.10 57161.77 88888.00 2008-03-28 02:04:06.425 088 13296.22 650.60 57162.99 88888.00 2008-03-28 02:04:07.425 088 13295.70 650.60 57162.50 88888.00 2008-03-28 02:04:08.425 088 13295.96 651.22 57162.02 88888.00 2008-03-28 02:04:09.425 088 13295.70 650.85 57162.63 88888.00 2008-03-28 02:04:10.425 088 13295.57 651.10 57162.14 88888.00 2008-03-28 02:04:11.425 088 13295.57 650.73 57161.89 88888.00 2008-03-28 02:04:12.425 088 13295.31 650.48 57161.89 88888.00 2008-03-28 02:04:13.425 088 13295.57 650.73 57161.65 88888.00 2008-03-28 02:04:14.425 088 13295.05 650.73 57162.02 88888.00 2008-03-28 02:04:15.425 088 13294.53 650.98 57161.41 88888.00 2008-03-28 02:04:16.425 088 13295.57 650.36 57161.77 88888.00 2008-03-28 02:04:17.425 088 13294.92 651.10 57161.77 88888.00 2008-03-28 02:04:18.425 088 13294.53 651.10 57162.02 88888.00 2008-03-28 02:04:19.425 088 13294.79 651.84 57160.79 88888.00 2008-03-28 02:04:20.425 088 13294.27 651.59 57161.53 88888.00 2008-03-28 02:04:21.425 088 13294.14 651.72 57161.28 88888.00 2008-03-28 02:04:22.425 088 13294.27 651.47 57161.41 88888.00 2008-03-28 02:04:23.425 088 13294.14 651.22 57161.65 88888.00 2008-03-28 02:04:24.425 088 13294.66 651.72 57161.28 88888.00 2008-03-28 02:04:25.425 088 13294.53 651.35 57160.79 88888.00 2008-03-28 02:04:26.425 088 13294.14 651.84 57161.28 88888.00 2008-03-28 02:04:27.425 088 13294.66 651.84 57160.55 88888.00 2008-03-28 02:04:28.425 088 13294.14 652.21 57160.79 88888.00 2008-03-28 02:04:29.425 088 13293.75 651.59 57160.91 88888.00 2008-03-28 02:04:30.425 088 13294.27 651.22 57160.43 88888.00 2008-03-28 02:04:31.425 088 13294.14 652.09 57161.16 88888.00 2008-03-28 02:04:32.425 088 13294.40 652.09 57161.16 88888.00 2008-03-28 02:04:33.425 088 13294.40 652.09 57161.16 88888.00 2008-03-28 02:04:34.425 088 13294.53 651.22 57160.91 88888.00 2008-03-28 02:04:35.425 088 13294.40 652.46 57160.91 88888.00 2008-03-28 02:04:36.425 088 13294.01 652.83 57160.55 88888.00 2008-03-28 02:04:37.425 088 13294.40 652.46 57160.06 88888.00 2008-03-28 02:04:38.425 088 13294.92 651.72 57160.18 88888.00 2008-03-28 02:04:39.425 088 13295.18 652.09 57160.06 88888.00 2008-03-28 02:04:40.425 088 13294.92 652.59 57160.30 88888.00 2008-03-28 02:04:41.425 088 13295.57 652.34 57160.91 88888.00 2008-03-28 02:04:42.425 088 13295.57 652.09 57161.41 88888.00 2008-03-28 02:04:43.425 088 13294.79 652.21 57160.06 88888.00 2008-03-28 02:04:44.425 088 13295.05 652.09 57160.55 88888.00 2008-03-28 02:04:45.425 088 13294.92 652.59 57160.67 88888.00 2008-03-28 02:04:46.425 088 13295.44 652.71 57160.79 88888.00 2008-03-28 02:04:47.425 088 13295.44 651.97 57160.55 88888.00 2008-03-28 02:04:48.425 088 13295.44 651.47 57159.94 88888.00 2008-03-28 02:04:49.425 088 13295.44 652.21 57159.82 88888.00 2008-03-28 02:04:50.425 088 13295.18 651.84 57159.57 88888.00 2008-03-28 02:04:51.425 088 13295.57 651.84 57160.06 88888.00 2008-03-28 02:04:52.425 088 13294.66 652.21 57160.18 88888.00 2008-03-28 02:04:53.425 088 13294.79 651.72 57160.18 88888.00 2008-03-28 02:04:54.425 088 13294.40 651.72 57159.69 88888.00 2008-03-28 02:04:55.425 088 13294.92 651.97 57160.06 88888.00 2008-03-28 02:04:56.425 088 13294.66 650.73 57159.94 88888.00 2008-03-28 02:04:57.425 088 13294.01 651.10 57159.94 88888.00 2008-03-28 02:04:58.425 088 13293.88 650.60 57160.06 88888.00 2008-03-28 02:04:59.425 088 13294.40 651.59 57159.20 88888.00 2008-03-28 02:05:00.425 088 13294.01 651.35 57159.08 88888.00 2008-03-28 02:05:01.425 088 13294.27 651.22 57159.45 88888.00 2008-03-28 02:05:02.425 088 13293.10 650.73 57160.43 88888.00 2008-03-28 02:05:03.425 088 13293.75 650.73 57158.59 88888.00 2008-03-28 02:05:04.425 088 13293.62 650.36 57158.96 88888.00 2008-03-28 02:05:05.425 088 13293.10 650.36 57159.57 88888.00 2008-03-28 02:05:06.425 088 13292.97 650.48 57158.96 88888.00 2008-03-28 02:05:07.425 088 13293.36 649.61 57158.96 88888.00 2008-03-28 02:05:08.425 088 13292.58 649.12 57158.84 88888.00 2008-03-28 02:05:09.425 088 13292.97 649.49 57158.59 88888.00 2008-03-28 02:05:10.425 088 13292.19 649.61 57158.35 88888.00 2008-03-28 02:05:11.425 088 13291.80 649.61 57158.35 88888.00 2008-03-28 02:05:12.425 088 13290.89 649.12 57157.61 88888.00 2008-03-28 02:05:13.425 088 13291.67 650.11 57157.86 88888.00 2008-03-28 02:05:14.425 088 13291.15 648.75 57157.61 88888.00 2008-03-28 02:05:15.425 088 13292.19 649.49 57157.74 88888.00 2008-03-28 02:05:16.425 088 13291.41 648.87 57157.86 88888.00 2008-03-28 02:05:17.425 088 13290.89 649.12 57156.64 88888.00 2008-03-28 02:05:18.425 088 13290.89 648.00 57156.76 88888.00 2008-03-28 02:05:19.425 088 13290.89 648.87 57156.39 88888.00 2008-03-28 02:05:20.425 088 13290.37 648.87 57156.39 88888.00 2008-03-28 02:05:21.425 088 13290.89 648.00 57155.90 88888.00 2008-03-28 02:05:22.425 088 13290.11 647.88 57156.64 88888.00 2008-03-28 02:05:23.425 088 13289.33 647.88 57156.39 88888.00 2008-03-28 02:05:24.425 088 13290.37 647.51 57155.90 88888.00 2008-03-28 02:05:25.425 088 13290.37 647.38 57155.90 88888.00 2008-03-28 02:05:26.425 088 13290.37 647.01 57155.66 88888.00 2008-03-28 02:05:27.425 088 13289.21 646.64 57155.78 88888.00 2008-03-28 02:05:28.425 088 13289.98 646.52 57154.68 88888.00 2008-03-28 02:05:29.425 088 13289.46 647.01 57155.29 88888.00 2008-03-28 02:05:30.425 088 13289.85 645.65 57154.68 88888.00 2008-03-28 02:05:31.425 088 13290.11 645.77 57154.93 88888.00 2008-03-28 02:05:32.425 088 13290.24 645.77 57154.43 88888.00 2008-03-28 02:05:33.425 088 13289.72 646.27 57154.43 88888.00 2008-03-28 02:05:34.425 088 13289.59 645.40 57154.80 88888.00 2008-03-28 02:05:35.425 088 13289.59 645.28 57152.97 88888.00 2008-03-28 02:05:36.425 088 13289.59 644.78 57153.58 88888.00 2008-03-28 02:05:37.425 088 13289.85 644.91 57153.82 88888.00 2008-03-28 02:05:38.425 088 13289.59 645.03 57153.09 88888.00 2008-03-28 02:05:39.425 088 13288.95 644.29 57152.72 88888.00 2008-03-28 02:05:40.425 088 13289.72 644.04 57152.60 88888.00 2008-03-28 02:05:41.425 088 13290.11 643.79 57152.48 88888.00 2008-03-28 02:05:42.425 088 13290.37 643.79 57151.75 88888.00 2008-03-28 02:05:43.425 088 13289.98 643.67 57152.11 88888.00 2008-03-28 02:05:44.425 088 13290.37 643.54 57151.62 88888.00 2008-03-28 02:05:45.425 088 13289.98 643.30 57151.26 88888.00 2008-03-28 02:05:46.425 088 13290.89 642.55 57151.87 88888.00 2008-03-28 02:05:47.425 088 13291.28 642.68 57151.38 88888.00 2008-03-28 02:05:48.425 088 13290.11 642.93 57150.77 88888.00 2008-03-28 02:05:49.425 088 13290.89 642.80 57151.01 88888.00 2008-03-28 02:05:50.425 088 13291.02 642.68 57150.77 88888.00 2008-03-28 02:05:51.425 088 13290.63 641.81 57150.89 88888.00 2008-03-28 02:05:52.425 088 13290.50 641.69 57150.52 88888.00 2008-03-28 02:05:53.425 088 13291.54 641.56 57150.28 88888.00 2008-03-28 02:05:54.425 088 13291.67 642.06 57150.40 88888.00 2008-03-28 02:05:55.425 088 13291.02 641.56 57150.16 88888.00 2008-03-28 02:05:56.425 088 13291.67 642.31 57149.18 88888.00 2008-03-28 02:05:57.425 088 13291.15 641.44 57149.54 88888.00 2008-03-28 02:05:58.425 088 13291.28 641.07 57149.54 88888.00 2008-03-28 02:05:59.425 088 13291.54 640.57 57149.67 88888.00 2008-03-28 02:06:00.425 088 13291.80 640.45 57148.69 88888.00 2008-03-28 02:06:01.425 088 13291.93 640.32 57149.30 88888.00 2008-03-28 02:06:02.425 088 13291.02 640.82 57149.30 88888.00 2008-03-28 02:06:03.425 088 13291.80 640.20 57150.04 88888.00 2008-03-28 02:06:04.425 088 13292.06 640.45 57148.45 88888.00 2008-03-28 02:06:05.425 088 13291.93 639.95 57148.57 88888.00 2008-03-28 02:06:06.425 088 13291.93 639.83 57149.18 88888.00 2008-03-28 02:06:07.425 088 13291.93 639.58 57148.81 88888.00 2008-03-28 02:06:08.425 088 13291.93 639.83 57148.32 88888.00 2008-03-28 02:06:09.425 088 13292.19 639.58 57148.45 88888.00 2008-03-28 02:06:10.425 088 13291.93 639.46 57148.57 88888.00 2008-03-28 02:06:11.425 088 13291.67 638.84 57148.45 88888.00 2008-03-28 02:06:12.425 088 13292.32 639.21 57148.20 88888.00 2008-03-28 02:06:13.425 088 13292.06 638.22 57148.08 88888.00 2008-03-28 02:06:14.425 088 13291.28 638.22 57147.83 88888.00 2008-03-28 02:06:15.425 088 13291.93 638.09 57148.32 88888.00 2008-03-28 02:06:16.425 088 13291.93 637.60 57147.96 88888.00 2008-03-28 02:06:17.425 088 13291.54 637.85 57147.46 88888.00 2008-03-28 02:06:18.425 088 13291.54 638.09 57147.83 88888.00 2008-03-28 02:06:19.425 088 13291.93 636.98 57147.59 88888.00 2008-03-28 02:06:20.425 088 13291.41 636.86 57147.46 88888.00 2008-03-28 02:06:21.425 088 13291.54 637.35 57147.59 88888.00 2008-03-28 02:06:22.425 088 13291.41 636.48 57147.10 88888.00 2008-03-28 02:06:23.425 088 13290.89 636.48 57147.22 88888.00 2008-03-28 02:06:24.425 088 13291.41 636.48 57147.83 88888.00 2008-03-28 02:06:25.425 088 13291.02 636.36 57146.86 88888.00 2008-03-28 02:06:26.425 088 13291.28 635.74 57147.34 88888.00 2008-03-28 02:06:27.425 088 13290.63 635.99 57146.37 88888.00 2008-03-28 02:06:28.425 088 13291.02 635.99 57146.86 88888.00 2008-03-28 02:06:29.425 088 13290.24 636.36 57146.24 88888.00 2008-03-28 02:06:30.425 088 13291.15 635.87 57146.98 88888.00 2008-03-28 02:06:31.425 088 13290.76 635.00 57146.00 88888.00 2008-03-28 02:06:32.425 088 13290.63 635.25 57146.37 88888.00 2008-03-28 02:06:33.425 088 13290.63 635.37 57146.24 88888.00 2008-03-28 02:06:34.425 088 13291.15 635.25 57145.63 88888.00 2008-03-28 02:06:35.425 088 13290.76 635.12 57146.00 88888.00 2008-03-28 02:06:36.425 088 13290.11 634.87 57145.88 88888.00 2008-03-28 02:06:37.425 088 13290.76 634.50 57146.00 88888.00 2008-03-28 02:06:38.425 088 13290.76 635.00 57146.12 88888.00 2008-03-28 02:06:39.425 088 13289.98 634.50 57146.24 88888.00 2008-03-28 02:06:40.425 088 13290.63 634.26 57146.00 88888.00 2008-03-28 02:06:41.425 088 13290.37 633.88 57146.37 88888.00 2008-03-28 02:06:42.425 088 13289.98 634.13 57146.24 88888.00 2008-03-28 02:06:43.425 088 13290.11 633.64 57146.00 88888.00 2008-03-28 02:06:44.425 088 13290.37 634.01 57146.24 88888.00 2008-03-28 02:06:45.425 088 13290.37 633.64 57146.00 88888.00 2008-03-28 02:06:46.425 088 13290.11 632.77 57146.24 88888.00 2008-03-28 02:06:47.425 088 13290.37 633.76 57146.12 88888.00 2008-03-28 02:06:48.425 088 13290.24 634.01 57146.24 88888.00 2008-03-28 02:06:49.425 088 13290.63 633.51 57146.24 88888.00 2008-03-28 02:06:50.425 088 13291.15 633.88 57146.37 88888.00 2008-03-28 02:06:51.425 088 13290.50 633.39 57146.49 88888.00 2008-03-28 02:06:52.425 088 13290.89 633.14 57146.37 88888.00 2008-03-28 02:06:53.425 088 13291.15 632.65 57146.86 88888.00 2008-03-28 02:06:54.425 088 13291.67 633.02 57146.73 88888.00 2008-03-28 02:06:55.425 088 13290.89 633.39 57147.34 88888.00 2008-03-28 02:06:56.425 088 13291.54 632.77 57146.61 88888.00 2008-03-28 02:06:57.425 088 13290.89 632.15 57146.73 88888.00 2008-03-28 02:06:58.425 088 13291.54 632.77 57146.49 88888.00 2008-03-28 02:06:59.425 088 13291.15 632.77 57147.10 88888.00 2008-03-28 02:07:00.425 088 13291.15 632.40 57146.37 88888.00 2008-03-28 02:07:01.425 088 13291.67 632.40 57147.22 88888.00 2008-03-28 02:07:02.425 088 13291.41 631.53 57147.10 88888.00 2008-03-28 02:07:03.425 088 13291.67 632.03 57147.34 88888.00 2008-03-28 02:07:04.425 088 13291.54 631.53 57147.83 88888.00 2008-03-28 02:07:05.425 088 13291.28 631.28 57147.46 88888.00 2008-03-28 02:07:06.425 088 13292.06 630.54 57147.83 88888.00 2008-03-28 02:07:07.425 088 13291.28 631.04 57147.83 88888.00 2008-03-28 02:07:08.425 088 13292.06 631.16 57147.46 88888.00 2008-03-28 02:07:09.425 088 13292.32 630.29 57148.20 88888.00 2008-03-28 02:07:10.425 088 13291.80 630.42 57147.96 88888.00 2008-03-28 02:07:11.425 088 13291.80 630.42 57148.57 88888.00 2008-03-28 02:07:12.425 088 13291.93 630.17 57148.45 88888.00 2008-03-28 02:07:13.425 088 13292.19 629.43 57149.18 88888.00 2008-03-28 02:07:14.425 088 13292.97 630.29 57148.69 88888.00 2008-03-28 02:07:15.425 088 13292.06 629.67 57148.81 88888.00 2008-03-28 02:07:16.425 088 13292.58 629.55 57149.67 88888.00 2008-03-28 02:07:17.425 088 13292.58 630.04 57149.30 88888.00 2008-03-28 02:07:18.425 088 13292.84 629.92 57149.91 88888.00 2008-03-28 02:07:19.425 088 13293.49 629.92 57149.67 88888.00 2008-03-28 02:07:20.425 088 13292.32 629.43 57149.18 88888.00 2008-03-28 02:07:21.425 088 13292.58 629.18 57150.52 88888.00 2008-03-28 02:07:22.425 088 13292.58 628.56 57149.54 88888.00 2008-03-28 02:07:23.424 088 13293.23 629.43 57149.91 88888.00 2008-03-28 02:07:24.424 088 13292.97 629.18 57150.04 88888.00 2008-03-28 02:07:25.424 088 13293.36 628.31 57150.64 88888.00 2008-03-28 02:07:26.424 088 13293.62 629.05 57150.16 88888.00 2008-03-28 02:07:27.424 088 13292.97 628.06 57151.01 88888.00 2008-03-28 02:07:28.424 088 13293.36 628.06 57151.26 88888.00 2008-03-28 02:07:29.424 088 13294.14 628.06 57151.62 88888.00 2008-03-28 02:07:30.424 088 13293.62 628.43 57151.50 88888.00 2008-03-28 02:07:31.424 088 13294.14 627.94 57151.62 88888.00 2008-03-28 02:07:32.424 088 13294.14 627.81 57151.50 88888.00 2008-03-28 02:07:33.424 088 13293.49 627.07 57151.75 88888.00 2008-03-28 02:07:34.424 088 13294.01 627.81 57151.50 88888.00 2008-03-28 02:07:35.424 088 13294.01 627.81 57152.11 88888.00 2008-03-28 02:07:36.424 088 13294.01 627.44 57151.87 88888.00 2008-03-28 02:07:37.424 088 13294.14 627.32 57152.97 88888.00 2008-03-28 02:07:38.424 088 13294.27 626.95 57151.87 88888.00 2008-03-28 02:07:39.424 088 13294.40 627.20 57152.60 88888.00 2008-03-28 02:07:40.424 088 13294.27 627.44 57152.60 88888.00 2008-03-28 02:07:41.424 088 13294.53 626.82 57152.60 88888.00 2008-03-28 02:07:42.424 088 13294.40 626.45 57152.72 88888.00 2008-03-28 02:07:43.424 088 13294.14 626.33 57153.09 88888.00 2008-03-28 02:07:44.424 088 13294.40 626.20 57153.34 88888.00 2008-03-28 02:07:45.424 088 13294.53 626.08 57153.58 88888.00 2008-03-28 02:07:46.424 088 13294.92 625.59 57153.09 88888.00 2008-03-28 02:07:47.424 088 13295.05 626.08 57153.21 88888.00 2008-03-28 02:07:48.424 088 13295.18 625.83 57153.70 88888.00 2008-03-28 02:07:49.424 088 13295.31 625.59 57153.58 88888.00 2008-03-28 02:07:50.424 088 13295.31 626.20 57154.43 88888.00 2008-03-28 02:07:51.424 088 13295.57 625.71 57154.43 88888.00 2008-03-28 02:07:52.424 088 13295.44 625.96 57154.31 88888.00 2008-03-28 02:07:53.424 088 13295.96 625.34 57155.17 88888.00 2008-03-28 02:07:54.424 088 13295.96 625.09 57154.80 88888.00 2008-03-28 02:07:55.424 088 13296.48 625.21 57155.78 88888.00 2008-03-28 02:07:56.424 088 13295.70 625.46 57154.80 88888.00 2008-03-28 02:07:57.424 088 13295.70 625.21 57154.93 88888.00 2008-03-28 02:07:58.424 088 13295.70 624.97 57155.78 88888.00 2008-03-28 02:07:59.424 088 13296.22 624.47 57155.17 88888.00 2008-03-28 02:08:00.424 088 13296.22 624.84 57155.54 88888.00 2008-03-28 02:08:01.424 088 13295.70 623.85 57156.27 88888.00 2008-03-28 02:08:02.424 088 13295.31 623.98 57156.39 88888.00 2008-03-28 02:08:03.424 088 13295.70 624.22 57156.52 88888.00 2008-03-28 02:08:04.424 088 13295.44 624.22 57156.02 88888.00 2008-03-28 02:08:05.424 088 13295.70 623.98 57155.90 88888.00 2008-03-28 02:08:06.424 088 13295.83 624.35 57156.52 88888.00 2008-03-28 02:08:07.424 088 13295.96 624.22 57156.39 88888.00 2008-03-28 02:08:08.424 088 13295.44 623.98 57157.00 88888.00 2008-03-28 02:08:09.424 088 13295.05 623.23 57157.00 88888.00 2008-03-28 02:08:10.424 088 13295.96 623.23 57156.88 88888.00 2008-03-28 02:08:11.424 088 13296.09 623.48 57157.86 88888.00 2008-03-28 02:08:12.424 088 13295.83 623.48 57157.74 88888.00 2008-03-28 02:08:13.424 088 13295.31 623.23 57158.23 88888.00 2008-03-28 02:08:14.424 088 13295.96 622.74 57157.98 88888.00 2008-03-28 02:08:15.424 088 13295.44 622.49 57157.86 88888.00 2008-03-28 02:08:16.424 088 13295.83 622.49 57157.86 88888.00 2008-03-28 02:08:17.424 088 13295.57 621.75 57158.84 88888.00 2008-03-28 02:08:18.424 088 13295.70 621.75 57158.23 88888.00 2008-03-28 02:08:19.424 088 13294.79 621.99 57158.59 88888.00 2008-03-28 02:08:20.424 088 13294.66 621.50 57158.84 88888.00 2008-03-28 02:08:21.424 088 13294.53 621.99 57159.32 88888.00 2008-03-28 02:08:22.424 088 13294.79 621.50 57159.69 88888.00 2008-03-28 02:08:23.424 088 13294.92 621.75 57159.69 88888.00 2008-03-28 02:08:24.424 088 13294.79 621.50 57159.69 88888.00 2008-03-28 02:08:25.424 088 13293.88 621.13 57160.55 88888.00 2008-03-28 02:08:26.424 088 13294.27 621.50 57161.04 88888.00 2008-03-28 02:08:27.424 088 13294.53 621.50 57161.16 88888.00 2008-03-28 02:08:28.424 088 13293.88 621.00 57161.16 88888.00 2008-03-28 02:08:29.424 088 13294.01 621.25 57161.65 88888.00 2008-03-28 02:08:30.424 088 13294.27 621.13 57161.65 88888.00 2008-03-28 02:08:31.424 088 13294.01 621.37 57161.89 88888.00 2008-03-28 02:08:32.424 088 13293.36 621.25 57162.63 88888.00 2008-03-28 02:08:33.424 088 13293.62 621.50 57162.75 88888.00 2008-03-28 02:08:34.424 088 13292.97 620.76 57162.87 88888.00 2008-03-28 02:08:35.424 088 13292.71 621.13 57162.87 88888.00 2008-03-28 02:08:36.424 088 13292.97 621.13 57163.36 88888.00 2008-03-28 02:08:37.424 088 13292.97 620.76 57163.85 88888.00 2008-03-28 02:08:38.424 088 13292.58 620.88 57164.21 88888.00 2008-03-28 02:08:39.424 088 13292.32 620.76 57163.73 88888.00 2008-03-28 02:08:40.424 088 13292.32 621.00 57164.21 88888.00 2008-03-28 02:08:41.424 088 13292.45 621.13 57164.58 88888.00 2008-03-28 02:08:42.424 088 13292.45 621.37 57164.58 88888.00 2008-03-28 02:08:43.424 088 13291.67 620.51 57165.44 88888.00 2008-03-28 02:08:44.424 088 13291.41 620.88 57166.42 88888.00 2008-03-28 02:08:45.424 088 13291.15 621.00 57166.42 88888.00 2008-03-28 02:08:46.424 088 13291.02 621.13 57166.17 88888.00 2008-03-28 02:08:47.424 088 13291.28 620.63 57167.15 88888.00 2008-03-28 02:08:48.424 088 13291.02 621.25 57167.27 88888.00 2008-03-28 02:08:49.424 088 13291.54 622.12 57167.52 88888.00 2008-03-28 02:08:50.424 088 13290.37 621.25 57168.01 88888.00 2008-03-28 02:08:51.424 088 13290.50 621.13 57168.25 88888.00 2008-03-28 02:08:52.424 088 13290.76 621.62 57168.74 88888.00 2008-03-28 02:08:53.424 088 13290.24 621.50 57168.38 88888.00 2008-03-28 02:08:54.424 088 13289.33 621.99 57168.86 88888.00 2008-03-28 02:08:55.424 088 13289.85 622.12 57169.23 88888.00 2008-03-28 02:08:56.424 088 13290.24 622.24 57169.84 88888.00 2008-03-28 02:08:57.424 088 13289.85 622.24 57170.09 88888.00 2008-03-28 02:08:58.424 088 13289.33 622.74 57169.96 88888.00 2008-03-28 02:08:59.424 088 13288.68 622.86 57171.06 88888.00 2008-03-28 02:09:00.424 088 13288.82 623.36 57171.55 88888.00 2008-03-28 02:09:01.424 088 13288.29 623.73 57171.92 88888.00 2008-03-28 02:09:02.424 088 13288.29 624.47 57171.68 88888.00 2008-03-28 02:09:03.424 088 13287.78 623.85 57172.29 88888.00 2008-03-28 02:09:04.424 088 13288.29 624.72 57173.14 88888.00 2008-03-28 02:09:05.424 088 13287.13 624.47 57173.88 88888.00 2008-03-28 02:09:06.424 088 13287.13 624.59 57173.75 88888.00 2008-03-28 02:09:07.424 088 13287.39 625.09 57173.88 88888.00 2008-03-28 02:09:08.424 088 13287.13 625.59 57174.12 88888.00 2008-03-28 02:09:09.424 088 13286.61 625.71 57175.10 88888.00 2008-03-28 02:09:10.424 088 13286.74 626.08 57175.22 88888.00 2008-03-28 02:09:11.424 088 13285.83 625.96 57175.46 88888.00 2008-03-28 02:09:12.424 088 13286.35 626.45 57175.71 88888.00 2008-03-28 02:09:13.424 088 13285.83 626.08 57175.95 88888.00 2008-03-28 02:09:14.424 088 13285.31 626.70 57175.71 88888.00 2008-03-28 02:09:15.424 088 13284.79 626.45 57176.20 88888.00 2008-03-28 02:09:16.424 088 13285.18 627.69 57176.20 88888.00 2008-03-28 02:09:17.424 088 13285.31 627.81 57177.05 88888.00 2008-03-28 02:09:18.424 088 13284.27 628.06 57176.20 88888.00 2008-03-28 02:09:19.424 088 13284.40 628.93 57176.93 88888.00 2008-03-28 02:09:20.424 088 13284.01 629.18 57177.30 88888.00 2008-03-28 02:09:21.424 088 13284.14 628.68 57177.30 88888.00 2008-03-28 02:09:22.424 088 13283.88 628.93 57177.79 88888.00 2008-03-28 02:09:23.424 088 13284.14 630.17 57178.40 88888.00 2008-03-28 02:09:24.424 088 13283.75 630.17 57178.28 88888.00 2008-03-28 02:09:25.424 088 13283.62 630.29 57177.66 88888.00 2008-03-28 02:09:26.424 088 13284.14 630.29 57178.52 88888.00 2008-03-28 02:09:27.424 088 13283.49 631.41 57179.62 88888.00 2008-03-28 02:09:28.424 088 13284.27 631.41 57179.62 88888.00 2008-03-28 02:09:29.424 088 13282.97 631.04 57179.62 88888.00 2008-03-28 02:09:30.424 088 13284.14 631.41 57179.62 88888.00 2008-03-28 02:09:31.424 088 13283.49 632.52 57179.75 88888.00 2008-03-28 02:09:32.424 088 13283.88 632.65 57179.87 88888.00 2008-03-28 02:09:33.424 088 13282.84 633.02 57180.11 88888.00 2008-03-28 02:09:34.424 088 13282.97 633.26 57179.99 88888.00 2008-03-28 02:09:35.424 088 13283.23 633.39 57180.36 88888.00 2008-03-28 02:09:36.424 088 13283.49 633.64 57180.36 88888.00 2008-03-28 02:09:37.424 088 13282.71 634.50 57181.09 88888.00 2008-03-28 02:09:38.424 088 13282.32 634.01 57181.33 88888.00 2008-03-28 02:09:39.424 088 13282.58 634.75 57180.72 88888.00 2008-03-28 02:09:40.424 088 13282.71 635.00 57181.09 88888.00 2008-03-28 02:09:41.424 088 13282.06 635.62 57181.46 88888.00 2008-03-28 02:09:42.424 088 13281.67 635.74 57182.31 88888.00 2008-03-28 02:09:43.424 088 13281.93 636.36 57181.95 88888.00 2008-03-28 02:09:44.424 088 13281.15 636.11 57182.07 88888.00 2008-03-28 02:09:45.424 088 13281.67 636.48 57181.82 88888.00 2008-03-28 02:09:46.424 088 13281.02 636.73 57183.05 88888.00 2008-03-28 02:09:47.424 088 13281.02 637.48 57182.68 88888.00 2008-03-28 02:09:48.424 088 13281.02 638.22 57182.31 88888.00 2008-03-28 02:09:49.424 088 13280.63 637.72 57182.68 88888.00 2008-03-28 02:09:50.424 088 13279.72 637.97 57182.43 88888.00 2008-03-28 02:09:51.424 088 13280.24 638.34 57183.29 88888.00 2008-03-28 02:09:52.424 088 13279.33 638.71 57183.17 88888.00 2008-03-28 02:09:53.424 088 13279.46 638.59 57182.43 88888.00 2008-03-28 02:09:54.424 088 13279.07 639.46 57182.55 88888.00 2008-03-28 02:09:55.424 088 13279.20 639.83 57183.17 88888.00 2008-03-28 02:09:56.424 088 13279.07 639.83 57183.66 88888.00 2008-03-28 02:09:57.424 088 13277.64 640.45 57182.92 88888.00 2008-03-28 02:09:58.424 088 13278.68 640.57 57183.17 88888.00 2008-03-28 02:09:59.424 088 13278.16 641.69 57182.68 88888.00 2008-03-28 02:10:00.424 088 13277.77 640.94 57183.29 88888.00 2008-03-28 02:10:01.424 088 13277.51 641.81 57183.66 88888.00 2008-03-28 02:10:02.424 088 13277.25 641.69 57182.43 88888.00 2008-03-28 02:10:03.424 088 13276.73 642.31 57182.43 88888.00 2008-03-28 02:10:04.424 088 13277.38 642.18 57182.19 88888.00 2008-03-28 02:10:05.424 088 13276.99 643.05 57182.68 88888.00 2008-03-28 02:10:06.424 088 13276.21 643.42 57182.43 88888.00 2008-03-28 02:10:07.424 088 13275.95 643.17 57183.05 88888.00 2008-03-28 02:10:08.424 088 13275.95 643.79 57181.82 88888.00 2008-03-28 02:10:09.424 088 13275.56 643.67 57182.92 88888.00 2008-03-28 02:10:10.424 088 13276.34 645.28 57182.68 88888.00 2008-03-28 02:10:11.424 088 13274.65 645.90 57182.43 88888.00 2008-03-28 02:10:12.424 088 13274.91 645.15 57182.68 88888.00 2008-03-28 02:10:13.424 088 13275.30 645.77 57182.43 88888.00 2008-03-28 02:10:14.424 088 13275.69 646.02 57182.80 88888.00 2008-03-28 02:10:15.424 088 13274.39 646.89 57182.43 88888.00 2008-03-28 02:10:16.424 088 13274.65 647.14 57182.80 88888.00 2008-03-28 02:10:17.424 088 13274.26 647.38 57181.82 88888.00 2008-03-28 02:10:18.424 088 13274.00 647.38 57182.55 88888.00 2008-03-28 02:10:19.424 088 13273.35 647.51 57183.05 88888.00 2008-03-28 02:10:20.424 088 13273.48 648.50 57182.19 88888.00 2008-03-28 02:10:21.424 088 13273.22 648.75 57182.43 88888.00 2008-03-28 02:10:22.424 088 13274.39 649.37 57182.80 88888.00 2008-03-28 02:10:23.424 088 13273.61 649.24 57182.43 88888.00 2008-03-28 02:10:24.424 088 13273.35 649.74 57182.31 88888.00 2008-03-28 02:10:25.424 088 13273.09 650.11 57182.31 88888.00 2008-03-28 02:10:26.424 088 13273.48 650.48 57182.55 88888.00 2008-03-28 02:10:27.424 088 13274.13 650.11 57182.07 88888.00 2008-03-28 02:10:28.424 088 13272.96 650.73 57182.55 88888.00 2008-03-28 02:10:29.424 088 13273.22 650.11 57182.31 88888.00 2008-03-28 02:10:30.424 088 13273.22 651.22 57181.82 88888.00 2008-03-28 02:10:31.424 088 13272.18 651.84 57181.82 88888.00 2008-03-28 02:10:32.424 088 13272.31 651.22 57182.19 88888.00 2008-03-28 02:10:33.424 088 13272.83 652.59 57181.82 88888.00 2008-03-28 02:10:34.424 088 13271.79 652.21 57182.31 88888.00 2008-03-28 02:10:35.424 088 13272.18 652.83 57181.70 88888.00 2008-03-28 02:10:36.424 088 13271.53 653.33 57181.95 88888.00 2008-03-28 02:10:37.424 088 13271.53 653.95 57182.19 88888.00 2008-03-28 02:10:38.424 088 13271.14 653.95 57181.70 88888.00 2008-03-28 02:10:39.424 088 13271.53 654.44 57181.95 88888.00 2008-03-28 02:10:40.424 088 13271.53 654.57 57181.46 88888.00 2008-03-28 02:10:41.424 088 13270.75 655.06 57180.84 88888.00 2008-03-28 02:10:42.424 088 13271.14 655.19 57180.97 88888.00 2008-03-28 02:10:43.424 088 13271.01 656.05 57181.95 88888.00 2008-03-28 02:10:44.424 088 13270.88 655.19 57181.58 88888.00 2008-03-28 02:10:45.424 088 13269.98 655.68 57181.21 88888.00 2008-03-28 02:10:46.424 088 13269.72 655.81 57181.09 88888.00 2008-03-28 02:10:47.424 088 13270.24 656.18 57181.21 88888.00 2008-03-28 02:10:48.424 088 13270.50 656.55 57180.60 88888.00 2008-03-28 02:10:49.424 088 13269.72 656.92 57180.60 88888.00 2008-03-28 02:10:50.424 088 13269.72 657.29 57180.84 88888.00 2008-03-28 02:10:51.424 088 13268.81 657.42 57180.84 88888.00 2008-03-28 02:10:52.424 088 13269.33 657.04 57181.58 88888.00 2008-03-28 02:10:53.424 088 13269.07 658.65 57180.23 88888.00 2008-03-28 02:10:54.424 088 13268.94 657.66 57180.23 88888.00 2008-03-28 02:10:55.424 088 13269.07 658.16 57180.11 88888.00 2008-03-28 02:10:56.424 088 13268.68 658.04 57180.60 88888.00 2008-03-28 02:10:57.424 088 13268.29 658.78 57180.72 88888.00 2008-03-28 02:10:58.424 088 13268.55 658.28 57179.87 88888.00 2008-03-28 02:10:59.424 088 13268.68 659.27 57179.50 88888.00 2008-03-28 02:11:00.424 088 13268.03 658.90 57179.62 88888.00 2008-03-28 02:11:01.424 088 13268.16 659.77 57179.62 88888.00 2008-03-28 02:11:02.424 088 13267.64 659.40 57179.13 88888.00 2008-03-28 02:11:03.424 088 13268.03 659.65 57179.62 88888.00 2008-03-28 02:11:04.424 088 13268.29 659.27 57179.13 88888.00 2008-03-28 02:11:05.424 088 13267.51 660.02 57178.89 88888.00 2008-03-28 02:11:06.424 088 13267.64 659.89 57178.77 88888.00 2008-03-28 02:11:07.424 088 13267.25 659.89 57178.64 88888.00 2008-03-28 02:11:08.424 088 13267.64 659.40 57178.64 88888.00 2008-03-28 02:11:09.424 088 13265.95 659.77 57178.40 88888.00 2008-03-28 02:11:10.424 088 13267.25 660.14 57178.16 88888.00 2008-03-28 02:11:11.424 088 13266.73 660.02 57178.03 88888.00 2008-03-28 02:11:12.424 088 13266.86 660.39 57177.42 88888.00 2008-03-28 02:11:13.424 088 13266.47 660.51 57177.54 88888.00 2008-03-28 02:11:14.424 088 13267.51 659.89 57177.30 88888.00 2008-03-28 02:11:15.424 088 13266.73 659.52 57177.05 88888.00 2008-03-28 02:11:16.424 088 13266.86 660.14 57176.81 88888.00 2008-03-28 02:11:17.424 088 13266.73 660.64 57176.93 88888.00 2008-03-28 02:11:18.424 088 13266.34 660.02 57176.32 88888.00 2008-03-28 02:11:19.424 088 13265.95 661.01 57176.08 88888.00 2008-03-28 02:11:20.424 088 13265.95 660.51 57175.22 88888.00 2008-03-28 02:11:21.424 088 13266.08 660.88 57175.46 88888.00 2008-03-28 02:11:22.424 088 13266.08 659.77 57175.46 88888.00 2008-03-28 02:11:23.424 088 13266.08 660.76 57174.86 88888.00 2008-03-28 02:11:24.424 088 13266.08 660.14 57175.22 88888.00 2008-03-28 02:11:25.424 088 13265.43 659.65 57174.98 88888.00 2008-03-28 02:11:26.424 088 13265.82 660.02 57174.49 88888.00 2008-03-28 02:11:27.424 088 13265.69 660.51 57174.00 88888.00 2008-03-28 02:11:28.424 088 13266.08 659.89 57173.51 88888.00 2008-03-28 02:11:29.424 088 13265.17 660.14 57172.90 88888.00 2008-03-28 02:11:30.424 088 13265.17 660.02 57173.39 88888.00 2008-03-28 02:11:31.424 088 13265.17 659.40 57172.41 88888.00 2008-03-28 02:11:32.424 088 13265.56 659.89 57172.65 88888.00 2008-03-28 02:11:33.424 088 13265.43 659.89 57171.55 88888.00 2008-03-28 02:11:34.424 088 13265.69 659.52 57171.80 88888.00 2008-03-28 02:11:35.424 088 13265.56 659.03 57171.19 88888.00 2008-03-28 02:11:36.424 088 13265.17 659.65 57171.31 88888.00 2008-03-28 02:11:37.424 088 13265.04 659.15 57171.68 88888.00 2008-03-28 02:11:38.424 088 13265.04 659.40 57170.82 88888.00 2008-03-28 02:11:39.424 088 13265.95 659.27 57170.57 88888.00 2008-03-28 02:11:40.424 088 13264.52 658.90 57170.57 88888.00 2008-03-28 02:11:41.424 088 13264.91 658.53 57170.21 88888.00 2008-03-28 02:11:42.424 088 13264.91 658.28 57170.21 88888.00 2008-03-28 02:11:43.424 088 13265.04 658.53 57169.35 88888.00 2008-03-28 02:11:44.424 088 13265.17 658.78 57169.23 88888.00 2008-03-28 02:11:45.424 088 13264.26 658.41 57168.74 88888.00 2008-03-28 02:11:46.424 088 13264.52 659.40 57168.25 88888.00 2008-03-28 02:11:47.424 088 13264.65 657.91 57168.13 88888.00 2008-03-28 02:11:48.424 088 13265.17 658.16 57167.64 88888.00 2008-03-28 02:11:49.424 088 13264.78 657.79 57167.52 88888.00 2008-03-28 02:11:50.424 088 13264.91 658.28 57167.03 88888.00 2008-03-28 02:11:51.424 088 13263.74 657.66 57167.88 88888.00 2008-03-28 02:11:52.424 088 13264.26 657.79 57167.15 88888.00 2008-03-28 02:11:53.424 088 13264.13 657.54 57166.66 88888.00 2008-03-28 02:11:54.424 088 13264.39 657.04 57166.42 88888.00 2008-03-28 02:11:55.424 088 13263.87 656.80 57166.30 88888.00 2008-03-28 02:11:56.424 088 13263.74 657.29 57166.05 88888.00 2008-03-28 02:11:57.424 088 13264.78 656.92 57165.20 88888.00 2008-03-28 02:11:58.424 088 13264.13 656.92 57164.95 88888.00 2008-03-28 02:11:59.424 088 13264.39 656.67 57164.83 88888.00 2008-03-28 02:12:00.424 088 13263.87 656.67 57164.95 88888.00 2008-03-28 02:12:01.424 088 13264.39 656.55 57163.73 88888.00 2008-03-28 02:12:02.424 088 13263.35 656.67 57163.85 88888.00 2008-03-28 02:12:03.424 088 13263.61 656.55 57163.48 88888.00 2008-03-28 02:12:04.424 088 13263.74 656.05 57162.75 88888.00 2008-03-28 02:12:05.424 088 13263.48 656.18 57162.87 88888.00 2008-03-28 02:12:06.424 088 13263.09 655.93 57162.63 88888.00 2008-03-28 02:12:07.424 088 13263.35 656.05 57162.38 88888.00 2008-03-28 02:12:08.424 088 13263.74 656.30 57162.75 88888.00 2008-03-28 02:12:09.424 088 13263.48 655.43 57162.26 88888.00 2008-03-28 02:12:10.424 088 13263.09 655.56 57161.16 88888.00 2008-03-28 02:12:11.424 088 13263.09 655.43 57162.02 88888.00 2008-03-28 02:12:12.424 088 13262.70 655.43 57160.91 88888.00 2008-03-28 02:12:13.424 088 13262.44 655.31 57160.79 88888.00 2008-03-28 02:12:14.424 088 13262.70 655.56 57160.79 88888.00 2008-03-28 02:12:15.424 088 13262.57 655.31 57160.06 88888.00 2008-03-28 02:12:16.424 088 13262.44 655.56 57160.18 88888.00 2008-03-28 02:12:17.424 088 13261.92 655.56 57160.67 88888.00 2008-03-28 02:12:18.424 088 13261.92 655.31 57159.20 88888.00 2008-03-28 02:12:19.424 088 13261.66 654.69 57159.32 88888.00 2008-03-28 02:12:20.424 088 13261.79 654.57 57159.20 88888.00 2008-03-28 02:12:21.424 088 13261.79 654.94 57158.71 88888.00 2008-03-28 02:12:22.424 088 13261.79 654.32 57159.20 88888.00 2008-03-28 02:12:23.424 088 13261.79 654.20 57158.84 88888.00 2008-03-28 02:12:24.424 088 13261.27 654.32 57158.59 88888.00 2008-03-28 02:12:25.424 088 13262.05 654.69 57158.35 88888.00 2008-03-28 02:12:26.424 088 13261.27 654.07 57158.23 88888.00 2008-03-28 02:12:27.424 088 13261.27 653.95 57157.61 88888.00 2008-03-28 02:12:28.424 088 13261.53 654.07 57157.74 88888.00 2008-03-28 02:12:29.424 088 13260.75 654.32 57157.86 88888.00 2008-03-28 02:12:30.424 088 13261.14 653.82 57157.00 88888.00 2008-03-28 02:12:31.424 088 13261.27 653.82 57157.25 88888.00 2008-03-28 02:12:32.424 088 13261.14 653.70 57156.27 88888.00 2008-03-28 02:12:33.424 088 13261.14 653.45 57156.39 88888.00 2008-03-28 02:12:34.424 088 13260.88 653.82 57156.27 88888.00 2008-03-28 02:12:35.424 088 13261.66 653.20 57155.66 88888.00 2008-03-28 02:12:36.424 088 13261.40 653.08 57155.90 88888.00 2008-03-28 02:12:37.424 088 13261.27 652.83 57155.05 88888.00 2008-03-28 02:12:38.424 088 13261.27 653.08 57155.90 88888.00 2008-03-28 02:12:39.424 088 13261.01 653.45 57154.80 88888.00 2008-03-28 02:12:40.424 088 13260.88 653.08 57155.17 88888.00 2008-03-28 02:12:41.424 088 13261.01 652.96 57154.19 88888.00 2008-03-28 02:12:42.424 088 13261.14 653.08 57154.56 88888.00 2008-03-28 02:12:43.424 088 13260.23 653.33 57154.68 88888.00 2008-03-28 02:12:44.424 088 13261.01 652.71 57154.31 88888.00 2008-03-28 02:12:45.424 088 13260.88 652.71 57155.05 88888.00 2008-03-28 02:12:46.424 088 13261.40 653.33 57154.19 88888.00 2008-03-28 02:12:47.424 088 13261.40 652.83 57153.95 88888.00 2008-03-28 02:12:48.424 088 13261.27 652.34 57154.43 88888.00 2008-03-28 02:12:49.424 088 13261.01 652.46 57154.07 88888.00 2008-03-28 02:12:50.424 088 13261.79 652.46 57153.82 88888.00 2008-03-28 02:12:51.424 088 13262.31 652.83 57153.95 88888.00 2008-03-28 02:12:52.424 088 13262.05 652.46 57153.58 88888.00 2008-03-28 02:12:53.424 088 13261.92 652.96 57153.09 88888.00 2008-03-28 02:12:54.424 088 13262.05 652.96 57153.70 88888.00 2008-03-28 02:12:55.424 088 13262.44 653.20 57153.21 88888.00 2008-03-28 02:12:56.424 088 13262.31 652.71 57152.72 88888.00 2008-03-28 02:12:57.424 088 13261.66 652.34 57152.97 88888.00 2008-03-28 02:12:58.424 088 13261.79 652.46 57153.46 88888.00 2008-03-28 02:12:59.424 088 13261.14 652.59 57152.72 88888.00 2008-03-28 02:13:00.424 088 13261.92 652.59 57153.09 88888.00 2008-03-28 02:13:01.424 088 13262.05 652.46 57152.48 88888.00 2008-03-28 02:13:02.424 088 13262.31 652.34 57152.97 88888.00 2008-03-28 02:13:03.424 088 13261.66 652.59 57152.36 88888.00 2008-03-28 02:13:04.424 088 13262.05 651.84 57152.85 88888.00 2008-03-28 02:13:05.424 088 13261.92 651.47 57152.72 88888.00 2008-03-28 02:13:06.424 088 13262.57 651.22 57152.72 88888.00 2008-03-28 02:13:07.424 088 13262.18 651.47 57152.36 88888.00 2008-03-28 02:13:08.424 088 13261.66 650.98 57152.48 88888.00 2008-03-28 02:13:09.424 088 13262.18 651.47 57151.87 88888.00 2008-03-28 02:13:10.424 088 13262.31 650.98 57152.23 88888.00 2008-03-28 02:13:11.424 088 13262.44 651.10 57152.36 88888.00 2008-03-28 02:13:12.424 088 13262.83 651.22 57152.48 88888.00 2008-03-28 02:13:13.424 088 13262.18 650.98 57151.99 88888.00 2008-03-28 02:13:14.424 088 13262.57 650.36 57152.48 88888.00 2008-03-28 02:13:15.424 088 13262.05 650.85 57152.36 88888.00 2008-03-28 02:13:16.424 088 13261.92 650.48 57152.85 88888.00 2008-03-28 02:13:17.424 088 13262.18 649.86 57151.62 88888.00 2008-03-28 02:13:18.424 088 13262.31 650.11 57152.36 88888.00 2008-03-28 02:13:19.424 088 13262.83 650.23 57152.11 88888.00 2008-03-28 02:13:20.424 088 13262.70 649.37 57151.75 88888.00 2008-03-28 02:13:21.424 088 13262.83 650.60 57152.36 88888.00 2008-03-28 02:13:22.424 088 13262.31 649.86 57151.75 88888.00 2008-03-28 02:13:23.424 088 13262.96 650.60 57152.48 88888.00 2008-03-28 02:13:24.424 088 13262.18 649.24 57152.11 88888.00 2008-03-28 02:13:25.424 088 13261.92 649.74 57152.23 88888.00 2008-03-28 02:13:26.424 088 13262.18 649.24 57152.36 88888.00 2008-03-28 02:13:27.424 088 13262.05 649.61 57151.01 88888.00 2008-03-28 02:13:28.424 088 13262.57 649.98 57151.13 88888.00 2008-03-28 02:13:29.424 088 13262.31 648.99 57152.60 88888.00 2008-03-28 02:13:30.424 088 13262.05 649.12 57151.75 88888.00 2008-03-28 02:13:31.424 088 13260.75 648.99 57151.99 88888.00 2008-03-28 02:13:32.424 088 13261.40 649.24 57151.75 88888.00 2008-03-28 02:13:33.424 088 13261.79 648.87 57152.11 88888.00 2008-03-28 02:13:34.424 088 13261.27 648.87 57151.87 88888.00 2008-03-28 02:13:35.424 088 13261.27 649.74 57151.87 88888.00 2008-03-28 02:13:36.424 088 13261.14 649.24 57151.50 88888.00 2008-03-28 02:13:37.424 088 13261.27 648.75 57151.13 88888.00 2008-03-28 02:13:38.424 088 13260.75 648.99 57151.38 88888.00 2008-03-28 02:13:39.424 088 13261.53 648.87 57151.50 88888.00 2008-03-28 02:13:40.424 088 13261.53 648.37 57151.62 88888.00 2008-03-28 02:13:41.424 088 13261.14 648.37 57151.38 88888.00 2008-03-28 02:13:42.424 088 13260.75 648.99 57151.62 88888.00 2008-03-28 02:13:43.424 088 13260.62 648.50 57151.87 88888.00 2008-03-28 02:13:44.424 088 13261.01 648.37 57151.87 88888.00 2008-03-28 02:13:45.424 088 13260.62 648.99 57151.38 88888.00 2008-03-28 02:13:46.424 088 13260.36 648.87 57150.64 88888.00 2008-03-28 02:13:47.424 088 13261.14 648.87 57151.62 88888.00 2008-03-28 02:13:48.424 088 13260.36 648.99 57150.89 88888.00 2008-03-28 02:13:49.424 088 13261.40 648.13 57151.38 88888.00 2008-03-28 02:13:50.424 088 13260.36 648.75 57151.26 88888.00 2008-03-28 02:13:51.424 088 13260.49 648.37 57150.89 88888.00 2008-03-28 02:13:52.424 088 13260.75 648.62 57151.26 88888.00 2008-03-28 02:13:53.424 088 13260.62 649.49 57151.13 88888.00 2008-03-28 02:13:54.424 088 13260.62 648.37 57151.01 88888.00 2008-03-28 02:13:55.424 088 13260.75 649.12 57151.26 88888.00 2008-03-28 02:13:56.424 088 13260.49 648.25 57151.13 88888.00 2008-03-28 02:13:57.424 088 13260.36 649.61 57150.77 88888.00 2008-03-28 02:13:58.424 088 13260.23 648.75 57150.89 88888.00 2008-03-28 02:13:59.424 088 13260.36 648.87 57151.13 88888.00 2008-03-28 02:14:00.424 088 13261.01 649.49 57151.26 88888.00 2008-03-28 02:14:01.424 088 13260.23 648.62 57150.89 88888.00 2008-03-28 02:14:02.424 088 13260.23 648.87 57150.77 88888.00 2008-03-28 02:14:03.424 088 13260.36 649.12 57151.38 88888.00 2008-03-28 02:14:04.424 088 13260.88 649.61 57151.01 88888.00 2008-03-28 02:14:05.424 088 13260.62 649.24 57151.13 88888.00 2008-03-28 02:14:06.424 088 13260.75 648.75 57151.38 88888.00 2008-03-28 02:14:07.424 088 13260.23 649.61 57151.26 88888.00 2008-03-28 02:14:08.424 088 13260.23 649.12 57151.26 88888.00 2008-03-28 02:14:09.424 088 13260.49 649.12 57151.13 88888.00 2008-03-28 02:14:10.424 088 13260.49 650.23 57150.89 88888.00 2008-03-28 02:14:11.424 088 13259.84 649.37 57151.50 88888.00 2008-03-28 02:14:12.424 088 13260.36 649.86 57151.13 88888.00 2008-03-28 02:14:13.424 088 13259.84 649.98 57151.50 88888.00 2008-03-28 02:14:14.424 088 13260.49 649.98 57151.50 88888.00 2008-03-28 02:14:15.424 088 13260.10 650.23 57151.38 88888.00 2008-03-28 02:14:16.424 088 13260.75 650.23 57151.75 88888.00 2008-03-28 02:14:17.424 088 13260.62 649.37 57151.87 88888.00 2008-03-28 02:14:18.424 088 13261.01 649.61 57152.36 88888.00 2008-03-28 02:14:19.424 088 13260.49 649.98 57152.11 88888.00 2008-03-28 02:14:20.424 088 13260.36 650.98 57151.87 88888.00 2008-03-28 02:14:21.424 088 13260.62 650.60 57151.62 88888.00 2008-03-28 02:14:22.424 088 13260.10 651.59 57152.11 88888.00 2008-03-28 02:14:23.424 088 13260.62 650.98 57152.11 88888.00 2008-03-28 02:14:24.424 088 13260.49 650.98 57152.36 88888.00 2008-03-28 02:14:25.424 088 13261.01 650.85 57151.87 88888.00 2008-03-28 02:14:26.424 088 13260.49 651.35 57152.36 88888.00 2008-03-28 02:14:27.424 088 13260.75 650.98 57151.87 88888.00 2008-03-28 02:14:28.424 088 13260.88 651.59 57152.85 88888.00 2008-03-28 02:14:29.424 088 13260.49 652.21 57152.85 88888.00 2008-03-28 02:14:30.424 088 13260.10 651.72 57152.85 88888.00 2008-03-28 02:14:31.424 088 13260.49 652.09 57152.97 88888.00 2008-03-28 02:14:32.424 088 13260.36 652.21 57153.21 88888.00 2008-03-28 02:14:33.424 088 13259.71 651.22 57152.72 88888.00 2008-03-28 02:14:34.424 088 13259.97 652.09 57153.34 88888.00 2008-03-28 02:14:35.424 088 13260.36 652.59 57153.09 88888.00 2008-03-28 02:14:36.424 088 13259.58 652.71 57153.09 88888.00 2008-03-28 02:14:37.424 088 13260.36 652.46 57153.70 88888.00 2008-03-28 02:14:38.424 088 13259.45 652.83 57152.72 88888.00 2008-03-28 02:14:39.424 088 13259.84 653.33 57152.97 88888.00 2008-03-28 02:14:40.424 088 13260.10 653.20 57153.46 88888.00 2008-03-28 02:14:41.424 088 13259.71 653.08 57152.60 88888.00 2008-03-28 02:14:42.424 088 13260.23 652.83 57152.97 88888.00 2008-03-28 02:14:43.424 088 13259.84 653.45 57152.72 88888.00 2008-03-28 02:14:44.424 088 13259.71 653.45 57153.21 88888.00 2008-03-28 02:14:45.424 088 13259.84 653.70 57152.60 88888.00 2008-03-28 02:14:46.424 088 13260.10 653.58 57153.58 88888.00 2008-03-28 02:14:47.424 088 13259.71 653.20 57153.21 88888.00 2008-03-28 02:14:48.424 088 13259.97 653.70 57153.46 88888.00 2008-03-28 02:14:49.424 088 13259.06 653.58 57152.97 88888.00 2008-03-28 02:14:50.424 088 13259.71 653.33 57152.85 88888.00 2008-03-28 02:14:51.424 088 13260.10 653.95 57152.72 88888.00 2008-03-28 02:14:52.424 088 13260.10 653.82 57153.82 88888.00 2008-03-28 02:14:53.424 088 13259.45 653.70 57153.21 88888.00 2008-03-28 02:14:54.424 088 13260.36 653.45 57153.21 88888.00 2008-03-28 02:14:55.424 088 13260.36 654.07 57153.70 88888.00 2008-03-28 02:14:56.424 088 13260.36 653.20 57153.09 88888.00 2008-03-28 02:14:57.424 088 13260.88 654.32 57153.09 88888.00 2008-03-28 02:14:58.424 088 13260.36 653.45 57153.21 88888.00 2008-03-28 02:14:59.424 088 13260.49 654.20 57153.82 88888.00 2008-03-28 02:15:00.424 088 13260.36 654.07 57152.85 88888.00 2008-03-28 02:15:01.424 088 13260.62 654.07 57153.21 88888.00 2008-03-28 02:15:02.424 088 13260.23 653.58 57152.85 88888.00 2008-03-28 02:15:03.424 088 13261.40 653.82 57152.97 88888.00 2008-03-28 02:15:04.424 088 13260.88 653.95 57152.60 88888.00 2008-03-28 02:15:05.424 088 13261.40 653.95 57152.60 88888.00 2008-03-28 02:15:06.424 088 13260.88 653.70 57153.70 88888.00 2008-03-28 02:15:07.424 088 13261.53 653.95 57153.34 88888.00 2008-03-28 02:15:08.424 088 13261.01 653.82 57153.34 88888.00 2008-03-28 02:15:09.424 088 13261.53 654.07 57152.85 88888.00 2008-03-28 02:15:10.424 088 13260.75 653.58 57152.60 88888.00 2008-03-28 02:15:11.424 088 13262.31 653.33 57152.72 88888.00 2008-03-28 02:15:12.424 088 13261.27 653.82 57152.85 88888.00 2008-03-28 02:15:13.424 088 13262.05 653.70 57152.23 88888.00 2008-03-28 02:15:14.424 088 13261.79 652.96 57152.85 88888.00 2008-03-28 02:15:15.424 088 13261.53 652.83 57152.48 88888.00 2008-03-28 02:15:16.424 088 13261.92 652.96 57152.48 88888.00 2008-03-28 02:15:17.424 088 13261.40 652.83 57152.48 88888.00 2008-03-28 02:15:18.424 088 13261.79 652.96 57152.48 88888.00 2008-03-28 02:15:19.424 088 13262.31 652.83 57152.72 88888.00 2008-03-28 02:15:20.424 088 13262.05 652.59 57152.48 88888.00 2008-03-28 02:15:21.424 088 13262.18 652.59 57152.11 88888.00 2008-03-28 02:15:22.424 088 13262.31 652.46 57152.23 88888.00 2008-03-28 02:15:23.424 088 13262.83 652.21 57152.60 88888.00 2008-03-28 02:15:24.424 088 13262.83 652.46 57151.99 88888.00 2008-03-28 02:15:25.424 088 13262.18 652.21 57152.11 88888.00 2008-03-28 02:15:26.424 088 13262.31 652.09 57152.23 88888.00 2008-03-28 02:15:27.424 088 13263.09 651.59 57152.11 88888.00 2008-03-28 02:15:28.424 088 13262.70 651.47 57151.87 88888.00 2008-03-28 02:15:29.424 088 13262.96 651.97 57152.48 88888.00 2008-03-28 02:15:30.424 088 13263.74 650.73 57152.23 88888.00 2008-03-28 02:15:31.424 088 13263.61 651.72 57151.87 88888.00 2008-03-28 02:15:32.424 088 13263.61 651.22 57152.60 88888.00 2008-03-28 02:15:33.424 088 13262.57 651.10 57151.87 88888.00 2008-03-28 02:15:34.424 088 13263.61 651.22 57152.23 88888.00 2008-03-28 02:15:35.424 088 13264.13 650.85 57152.11 88888.00 2008-03-28 02:15:36.424 088 13263.35 650.36 57152.23 88888.00 2008-03-28 02:15:37.424 088 13263.87 650.73 57151.62 88888.00 2008-03-28 02:15:38.424 088 13263.74 650.36 57152.11 88888.00 2008-03-28 02:15:39.424 088 13264.39 650.23 57151.87 88888.00 2008-03-28 02:15:40.424 088 13263.87 650.48 57152.23 88888.00 2008-03-28 02:15:41.424 088 13263.87 650.48 57151.62 88888.00 2008-03-28 02:15:42.424 088 13263.61 649.61 57152.23 88888.00 2008-03-28 02:15:43.424 088 13262.96 650.60 57151.99 88888.00 2008-03-28 02:15:44.424 088 13264.00 650.23 57151.50 88888.00 2008-03-28 02:15:45.424 088 13264.00 649.86 57151.87 88888.00 2008-03-28 02:15:46.424 088 13263.22 649.98 57151.99 88888.00 2008-03-28 02:15:47.424 088 13264.39 650.11 57152.48 88888.00 2008-03-28 02:15:48.424 088 13263.87 650.11 57151.87 88888.00 2008-03-28 02:15:49.424 088 13264.13 649.86 57152.11 88888.00 2008-03-28 02:15:50.424 088 13263.87 649.98 57152.11 88888.00 2008-03-28 02:15:51.424 088 13263.87 650.11 57151.75 88888.00 2008-03-28 02:15:52.424 088 13264.39 649.98 57151.50 88888.00 2008-03-28 02:15:53.424 088 13264.39 649.49 57151.62 88888.00 2008-03-28 02:15:54.424 088 13263.48 649.86 57152.36 88888.00 2008-03-28 02:15:55.424 088 13264.13 649.86 57153.09 88888.00 2008-03-28 02:15:56.424 088 13263.87 649.61 57151.75 88888.00 2008-03-28 02:15:57.424 088 13264.13 649.86 57152.23 88888.00 2008-03-28 02:15:58.424 088 13264.13 649.74 57152.23 88888.00 2008-03-28 02:15:59.424 088 13264.26 650.23 57153.09 88888.00 2008-03-28 02:16:00.424 088 13264.39 649.37 57152.85 88888.00 2008-03-28 02:16:01.424 088 13264.26 650.23 57152.97 88888.00 2008-03-28 02:16:02.424 088 13263.87 649.98 57152.97 88888.00 2008-03-28 02:16:03.424 088 13264.00 649.86 57153.09 88888.00 2008-03-28 02:16:04.424 088 13264.91 649.74 57153.21 88888.00 2008-03-28 02:16:05.424 088 13264.91 649.86 57153.21 88888.00 2008-03-28 02:16:06.424 088 13264.65 649.49 57153.70 88888.00 2008-03-28 02:16:07.424 088 13264.39 650.11 57153.82 88888.00 2008-03-28 02:16:08.424 088 13264.39 649.74 57153.82 88888.00 2008-03-28 02:16:09.424 088 13264.00 649.86 57153.34 88888.00 2008-03-28 02:16:10.424 088 13263.87 650.11 57153.82 88888.00 2008-03-28 02:16:11.424 088 13264.65 649.86 57153.70 88888.00 2008-03-28 02:16:12.424 088 13263.61 649.98 57153.82 88888.00 2008-03-28 02:16:13.424 088 13264.13 649.98 57154.31 88888.00 2008-03-28 02:16:14.424 088 13264.00 649.86 57154.07 88888.00 2008-03-28 02:16:15.424 088 13263.87 649.37 57154.19 88888.00 2008-03-28 02:16:16.424 088 13264.13 649.49 57154.07 88888.00 2008-03-28 02:16:17.424 088 13263.22 650.60 57155.05 88888.00 2008-03-28 02:16:18.424 088 13263.35 649.86 57154.68 88888.00 2008-03-28 02:16:19.424 088 13263.35 649.74 57155.17 88888.00 2008-03-28 02:16:20.424 088 13263.74 649.49 57155.05 88888.00 2008-03-28 02:16:21.424 088 13262.57 650.36 57155.66 88888.00 2008-03-28 02:16:22.424 088 13262.57 649.74 57155.90 88888.00 2008-03-28 02:16:23.424 088 13263.35 649.74 57155.54 88888.00 2008-03-28 02:16:24.424 088 13262.70 649.74 57155.41 88888.00 2008-03-28 02:16:25.424 088 13262.44 649.37 57156.52 88888.00 2008-03-28 02:16:26.424 088 13262.18 650.36 57155.90 88888.00 2008-03-28 02:16:27.424 088 13262.18 649.24 57156.52 88888.00 2008-03-28 02:16:28.424 088 13262.31 650.23 57155.90 88888.00 2008-03-28 02:16:29.424 088 13261.92 649.74 57156.39 88888.00 2008-03-28 02:16:30.424 088 13260.88 649.98 57156.64 88888.00 2008-03-28 02:16:31.424 088 13262.05 649.61 57156.64 88888.00 2008-03-28 02:16:32.424 088 13260.62 650.36 57157.00 88888.00 2008-03-28 02:16:33.424 088 13261.27 649.98 57157.12 88888.00 2008-03-28 02:16:34.424 088 13261.79 649.86 57156.88 88888.00 2008-03-28 02:16:35.424 088 13261.01 650.11 57156.27 88888.00 2008-03-28 02:16:36.424 088 13260.88 651.10 57157.98 88888.00 2008-03-28 02:16:37.424 088 13261.01 650.60 57157.12 88888.00 2008-03-28 02:16:38.424 088 13261.92 650.60 57157.37 88888.00 2008-03-28 02:16:39.424 088 13260.75 650.73 57157.49 88888.00 2008-03-28 02:16:40.424 088 13260.49 651.22 57157.61 88888.00 2008-03-28 02:16:41.424 088 13260.75 651.22 57158.10 88888.00 2008-03-28 02:16:42.424 088 13260.49 651.10 57158.59 88888.00 2008-03-28 02:16:43.424 088 13260.10 651.59 57157.98 88888.00 2008-03-28 02:16:44.424 088 13260.36 651.72 57158.84 88888.00 2008-03-28 02:16:45.424 088 13259.97 652.09 57158.35 88888.00 2008-03-28 02:16:46.424 088 13260.36 651.72 57158.84 88888.00 2008-03-28 02:16:47.424 088 13260.10 652.46 57158.84 88888.00 2008-03-28 02:16:48.424 088 13260.36 652.34 57158.84 88888.00 2008-03-28 02:16:49.424 088 13259.58 652.09 57158.96 88888.00 2008-03-28 02:16:50.424 088 13259.84 652.46 57158.84 88888.00 2008-03-28 02:16:51.424 088 13259.45 652.71 57159.94 88888.00 2008-03-28 02:16:52.424 088 13259.58 652.21 57160.30 88888.00 2008-03-28 02:16:53.424 088 13260.23 653.20 57159.69 88888.00 2008-03-28 02:16:54.424 088 13259.45 652.96 57159.94 88888.00 2008-03-28 02:16:55.424 088 13259.06 652.71 57159.94 88888.00 2008-03-28 02:16:56.424 088 13259.71 653.82 57159.94 88888.00 2008-03-28 02:16:57.424 088 13258.80 653.82 57160.06 88888.00 2008-03-28 02:16:58.424 088 13258.93 653.33 57160.55 88888.00 2008-03-28 02:16:59.424 088 13259.06 653.95 57160.43 88888.00 2008-03-28 02:17:00.424 088 13258.93 654.07 57161.28 88888.00 2008-03-28 02:17:01.424 088 13259.06 654.07 57160.55 88888.00 2008-03-28 02:17:02.424 088 13259.06 654.82 57161.28 88888.00 2008-03-28 02:17:03.424 088 13258.93 654.20 57161.53 88888.00 2008-03-28 02:17:04.424 088 13258.93 654.82 57161.04 88888.00 2008-03-28 02:17:05.424 088 13258.02 654.94 57161.77 88888.00 2008-03-28 02:17:06.424 088 13258.41 655.31 57161.16 88888.00 2008-03-28 02:17:07.424 088 13258.54 655.43 57162.26 88888.00 2008-03-28 02:17:08.424 088 13257.76 655.56 57162.02 88888.00 2008-03-28 02:17:09.424 088 13257.89 655.56 57161.89 88888.00 2008-03-28 02:17:10.424 088 13258.15 655.43 57162.26 88888.00 2008-03-28 02:17:11.424 088 13257.76 656.43 57162.38 88888.00 2008-03-28 02:17:12.424 088 13257.63 657.04 57162.14 88888.00 2008-03-28 02:17:13.424 088 13258.02 656.67 57162.75 88888.00 2008-03-28 02:17:14.424 088 13257.89 656.92 57162.87 88888.00 2008-03-28 02:17:15.424 088 13257.37 657.17 57163.61 88888.00 2008-03-28 02:17:16.424 088 13256.98 656.67 57162.99 88888.00 2008-03-28 02:17:17.424 088 13257.89 657.91 57163.12 88888.00 2008-03-28 02:17:18.424 088 13256.85 658.16 57162.75 88888.00 2008-03-28 02:17:19.424 088 13256.85 658.04 57163.48 88888.00 2008-03-28 02:17:20.424 088 13257.11 656.80 57163.12 88888.00 2008-03-28 02:17:21.424 088 13256.98 658.28 57162.87 88888.00 2008-03-28 02:17:22.424 088 13256.72 657.91 57162.99 88888.00 2008-03-28 02:17:23.424 088 13256.85 657.91 57163.48 88888.00 2008-03-28 02:17:24.424 088 13257.24 658.28 57163.12 88888.00 2008-03-28 02:17:25.424 088 13256.85 658.78 57163.61 88888.00 2008-03-28 02:17:26.424 088 13257.24 659.03 57163.24 88888.00 2008-03-28 02:17:27.424 088 13257.37 659.15 57164.21 88888.00 2008-03-28 02:17:28.424 088 13256.98 658.90 57163.73 88888.00 2008-03-28 02:17:29.424 088 13257.11 659.65 57163.97 88888.00 2008-03-28 02:17:30.424 088 13256.98 658.90 57164.09 88888.00 2008-03-28 02:17:31.424 088 13257.76 659.65 57163.73 88888.00 2008-03-28 02:17:32.424 088 13257.63 660.14 57164.95 88888.00 2008-03-28 02:17:33.424 088 13257.89 660.39 57163.85 88888.00 2008-03-28 02:17:34.424 088 13257.89 660.64 57164.46 88888.00 2008-03-28 02:17:35.424 088 13257.76 660.14 57164.71 88888.00 2008-03-28 02:17:36.424 088 13257.89 660.51 57164.95 88888.00 2008-03-28 02:17:37.424 088 13257.11 660.26 57164.83 88888.00 2008-03-28 02:17:38.424 088 13257.89 661.01 57164.58 88888.00 2008-03-28 02:17:39.424 088 13258.02 661.13 57164.83 88888.00 2008-03-28 02:17:40.424 088 13258.15 661.26 57164.71 88888.00 2008-03-28 02:17:41.424 088 13257.63 661.63 57164.83 88888.00 2008-03-28 02:17:42.424 088 13258.15 661.50 57165.20 88888.00 2008-03-28 02:17:43.424 088 13257.11 661.87 57164.58 88888.00 2008-03-28 02:17:44.424 088 13258.02 661.50 57165.20 88888.00 2008-03-28 02:17:45.424 088 13258.15 661.50 57164.95 88888.00 2008-03-28 02:17:46.424 088 13258.15 661.63 57165.32 88888.00 2008-03-28 02:17:47.424 088 13257.76 662.00 57164.58 88888.00 2008-03-28 02:17:48.424 088 13257.76 662.12 57165.20 88888.00 2008-03-28 02:17:49.424 088 13257.76 661.75 57164.83 88888.00 2008-03-28 02:17:50.424 088 13258.15 662.25 57164.83 88888.00 2008-03-28 02:17:51.424 088 13257.37 661.87 57165.20 88888.00 2008-03-28 02:17:52.424 088 13257.50 661.87 57165.93 88888.00 2008-03-28 02:17:53.424 088 13258.15 662.25 57165.44 88888.00 2008-03-28 02:17:54.424 088 13258.15 662.25 57165.07 88888.00 2008-03-28 02:17:55.424 088 13257.89 661.63 57164.83 88888.00 2008-03-28 02:17:56.424 088 13258.15 662.62 57165.56 88888.00 2008-03-28 02:17:57.424 088 13258.41 662.12 57165.07 88888.00 2008-03-28 02:17:58.424 088 13258.02 662.37 57165.80 88888.00 2008-03-28 02:17:59.424 088 13257.63 661.87 57164.95 88888.00 2008-03-28 02:18:00.424 088 13258.67 662.25 57165.32 88888.00 2008-03-28 02:18:01.424 088 13257.37 662.87 57165.44 88888.00 2008-03-28 02:18:02.424 088 13257.89 662.25 57165.32 88888.00 2008-03-28 02:18:03.424 088 13258.67 662.37 57165.32 88888.00 2008-03-28 02:18:04.424 088 13258.28 662.37 57165.32 88888.00 2008-03-28 02:18:05.424 088 13257.89 662.99 57164.58 88888.00 2008-03-28 02:18:06.424 088 13257.89 662.37 57165.20 88888.00 2008-03-28 02:18:07.424 088 13258.15 662.62 57164.58 88888.00 2008-03-28 02:18:08.424 088 13258.28 662.25 57165.20 88888.00 2008-03-28 02:18:09.424 088 13258.28 661.75 57164.09 88888.00 2008-03-28 02:18:10.424 088 13258.80 662.37 57165.07 88888.00 2008-03-28 02:18:11.424 088 13258.41 662.25 57164.58 88888.00 2008-03-28 02:18:12.424 088 13258.15 662.37 57164.95 88888.00 2008-03-28 02:18:13.424 088 13258.15 662.12 57164.95 88888.00 2008-03-28 02:18:14.424 088 13258.02 662.99 57164.09 88888.00 2008-03-28 02:18:15.424 088 13258.28 662.49 57163.85 88888.00 2008-03-28 02:18:16.424 088 13257.63 662.00 57164.58 88888.00 2008-03-28 02:18:17.424 088 13258.80 662.25 57165.44 88888.00 2008-03-28 02:18:18.424 088 13257.89 661.75 57164.58 88888.00 2008-03-28 02:18:19.424 088 13257.89 662.00 57164.09 88888.00 2008-03-28 02:18:20.424 088 13259.19 662.00 57165.07 88888.00 2008-03-28 02:18:21.424 088 13257.63 662.37 57164.46 88888.00 2008-03-28 02:18:22.424 088 13258.41 661.63 57164.58 88888.00 2008-03-28 02:18:23.424 088 13258.80 662.12 57164.34 88888.00 2008-03-28 02:18:24.424 088 13258.80 662.25 57163.48 88888.00 2008-03-28 02:18:25.424 088 13258.28 662.74 57163.97 88888.00 2008-03-28 02:18:26.424 088 13258.28 661.38 57164.21 88888.00 2008-03-28 02:18:27.424 088 13259.32 661.75 57164.34 88888.00 2008-03-28 02:18:28.424 088 13258.28 662.00 57164.58 88888.00 2008-03-28 02:18:29.424 088 13258.41 661.50 57163.61 88888.00 2008-03-28 02:18:30.424 088 13258.67 661.87 57163.97 88888.00 2008-03-28 02:18:31.424 088 13258.80 662.49 57163.61 88888.00 2008-03-28 02:18:32.424 088 13259.19 662.12 57163.73 88888.00 2008-03-28 02:18:33.424 088 13258.54 661.63 57164.21 88888.00 2008-03-28 02:18:34.424 088 13258.67 661.63 57163.36 88888.00 2008-03-28 02:18:35.424 088 13259.06 662.00 57163.97 88888.00 2008-03-28 02:18:36.424 088 13258.67 662.12 57163.85 88888.00 2008-03-28 02:18:37.424 088 13258.15 661.75 57163.85 88888.00 2008-03-28 02:18:38.424 088 13258.93 661.75 57163.61 88888.00 2008-03-28 02:18:39.424 088 13259.71 661.75 57162.99 88888.00 2008-03-28 02:18:40.424 088 13259.71 661.26 57163.85 88888.00 2008-03-28 02:18:41.424 088 13259.32 661.50 57163.24 88888.00 2008-03-28 02:18:42.424 088 13259.45 661.26 57163.48 88888.00 2008-03-28 02:18:43.424 088 13259.19 661.13 57163.61 88888.00 2008-03-28 02:18:44.424 088 13258.80 661.63 57163.12 88888.00 2008-03-28 02:18:45.424 088 13259.45 661.26 57163.73 88888.00 2008-03-28 02:18:46.424 088 13258.67 661.01 57163.61 88888.00 2008-03-28 02:18:47.424 088 13258.41 660.39 57163.48 88888.00 2008-03-28 02:18:48.424 088 13259.45 661.26 57163.61 88888.00 2008-03-28 02:18:49.424 088 13259.45 660.39 57163.36 88888.00 2008-03-28 02:18:50.424 088 13259.58 659.89 57163.24 88888.00 2008-03-28 02:18:51.424 088 13258.93 659.89 57163.61 88888.00 2008-03-28 02:18:52.424 088 13258.41 660.39 57162.99 88888.00 2008-03-28 02:18:53.424 088 13258.93 659.89 57163.36 88888.00 2008-03-28 02:18:54.424 088 13259.06 659.89 57163.48 88888.00 2008-03-28 02:18:55.424 088 13258.28 660.64 57162.87 88888.00 2008-03-28 02:18:56.424 088 13258.41 659.77 57163.48 88888.00 2008-03-28 02:18:57.424 088 13258.67 660.02 57163.48 88888.00 2008-03-28 02:18:58.424 088 13258.15 660.14 57162.87 88888.00 2008-03-28 02:18:59.424 088 13258.41 659.52 57162.99 88888.00 2008-03-28 02:19:00.424 088 13257.76 659.52 57162.75 88888.00 2008-03-28 02:19:01.424 088 13258.41 659.52 57162.87 88888.00 2008-03-28 02:19:02.424 088 13258.15 659.03 57162.99 88888.00 2008-03-28 02:19:03.424 088 13258.15 659.89 57162.02 88888.00 2008-03-28 02:19:04.424 088 13257.89 659.03 57162.99 88888.00 2008-03-28 02:19:05.424 088 13257.89 659.40 57162.50 88888.00 2008-03-28 02:19:06.424 088 13258.41 659.40 57161.77 88888.00 2008-03-28 02:19:07.424 088 13258.67 659.52 57162.63 88888.00 2008-03-28 02:19:08.424 088 13258.93 659.40 57162.63 88888.00 2008-03-28 02:19:09.424 088 13258.41 658.53 57163.12 88888.00 2008-03-28 02:19:10.424 088 13258.67 658.53 57162.38 88888.00 2008-03-28 02:19:11.424 088 13258.15 659.03 57162.87 88888.00 2008-03-28 02:19:12.424 088 13257.76 659.03 57162.26 88888.00 2008-03-28 02:19:13.424 088 13258.28 659.15 57162.26 88888.00 2008-03-28 02:19:14.424 088 13257.76 658.65 57162.26 88888.00 2008-03-28 02:19:15.424 088 13258.15 658.53 57161.89 88888.00 2008-03-28 02:19:16.424 088 13257.89 658.41 57162.38 88888.00 2008-03-28 02:19:17.424 088 13257.63 657.42 57162.14 88888.00 2008-03-28 02:19:18.424 088 13258.28 657.91 57162.14 88888.00 2008-03-28 02:19:19.424 088 13257.76 658.65 57161.89 88888.00 2008-03-28 02:19:20.424 088 13257.76 658.53 57161.53 88888.00 2008-03-28 02:19:21.424 088 13258.02 658.53 57162.02 88888.00 2008-03-28 02:19:22.424 088 13257.37 658.65 57162.14 88888.00 2008-03-28 02:19:23.424 088 13257.50 658.04 57161.77 88888.00 2008-03-28 02:19:24.424 088 13257.76 658.04 57161.53 88888.00 2008-03-28 02:19:25.424 088 13258.15 658.16 57161.65 88888.00 2008-03-28 02:19:26.424 088 13258.15 657.42 57162.26 88888.00 2008-03-28 02:19:27.424 088 13257.63 657.91 57161.77 88888.00 2008-03-28 02:19:28.424 088 13258.15 657.91 57162.63 88888.00 2008-03-28 02:19:29.424 088 13257.50 657.29 57160.91 88888.00 2008-03-28 02:19:30.424 088 13257.89 657.04 57161.65 88888.00 2008-03-28 02:19:31.424 088 13256.98 657.79 57162.38 88888.00 2008-03-28 02:19:32.424 088 13257.76 656.80 57162.38 88888.00 2008-03-28 02:19:33.424 088 13257.63 656.43 57161.65 88888.00 2008-03-28 02:19:34.424 088 13256.59 658.04 57162.50 88888.00 2008-03-28 02:19:35.424 088 13257.50 657.66 57162.26 88888.00 2008-03-28 02:19:36.424 088 13257.24 657.17 57162.26 88888.00 2008-03-28 02:19:37.424 088 13256.85 657.17 57161.89 88888.00 2008-03-28 02:19:38.424 088 13257.11 656.92 57162.26 88888.00 2008-03-28 02:19:39.424 088 13257.37 656.80 57162.14 88888.00 2008-03-28 02:19:40.424 088 13256.59 657.79 57162.14 88888.00 2008-03-28 02:19:41.424 088 13256.46 656.92 57162.14 88888.00 2008-03-28 02:19:42.424 088 13256.07 656.55 57161.53 88888.00 2008-03-28 02:19:43.424 088 13256.33 657.29 57162.38 88888.00 2008-03-28 02:19:44.424 088 13256.72 656.80 57161.41 88888.00 2008-03-28 02:19:45.424 088 13256.33 656.80 57161.41 88888.00 2008-03-28 02:19:46.424 088 13255.55 656.55 57161.65 88888.00 2008-03-28 02:19:47.424 088 13254.90 656.80 57162.38 88888.00 2008-03-28 02:19:48.424 088 13255.55 656.92 57162.26 88888.00 2008-03-28 02:19:49.424 088 13255.42 657.54 57161.89 88888.00 2008-03-28 02:19:50.424 088 13255.03 657.29 57161.28 88888.00 2008-03-28 02:19:51.424 088 13256.20 657.29 57161.89 88888.00 2008-03-28 02:19:52.424 088 13254.51 656.92 57162.63 88888.00 2008-03-28 02:19:53.424 088 13254.25 657.17 57162.75 88888.00 2008-03-28 02:19:54.424 088 13253.73 656.67 57162.02 88888.00 2008-03-28 02:19:55.424 088 13253.86 657.42 57162.87 88888.00 2008-03-28 02:19:56.424 088 13253.99 657.54 57161.89 88888.00 2008-03-28 02:19:57.424 088 13253.21 657.04 57162.26 88888.00 2008-03-28 02:19:58.424 088 13253.47 657.54 57161.89 88888.00 2008-03-28 02:19:59.424 088 13252.70 657.42 57162.14 88888.00 2008-03-28 02:20:00.424 088 13252.96 657.79 57162.38 88888.00 2008-03-28 02:20:01.424 088 13252.17 657.29 57162.02 88888.00 2008-03-28 02:20:02.424 088 13251.53 657.91 57161.89 88888.00 2008-03-28 02:20:03.423 088 13251.66 657.79 57162.38 88888.00 2008-03-28 02:20:04.423 088 13252.04 658.16 57162.50 88888.00 2008-03-28 02:20:05.423 088 13250.75 658.28 57161.28 88888.00 2008-03-28 02:20:06.423 088 13251.14 657.66 57162.87 88888.00 2008-03-28 02:20:07.423 088 13250.23 658.41 57161.77 88888.00 2008-03-28 02:20:08.423 088 13250.10 657.54 57162.14 88888.00 2008-03-28 02:20:09.423 088 13250.88 658.04 57161.89 88888.00 2008-03-28 02:20:10.423 088 13249.97 658.16 57162.14 88888.00 2008-03-28 02:20:11.423 088 13250.36 658.53 57161.65 88888.00 2008-03-28 02:20:12.423 088 13249.58 658.90 57161.77 88888.00 2008-03-28 02:20:13.423 088 13249.06 658.53 57162.14 88888.00 2008-03-28 02:20:14.423 088 13248.28 658.16 57161.89 88888.00 2008-03-28 02:20:15.423 088 13249.71 658.78 57163.24 88888.00 2008-03-28 02:20:16.423 088 13249.06 658.90 57162.50 88888.00 2008-03-28 02:20:17.423 088 13248.67 658.78 57161.77 88888.00 2008-03-28 02:20:18.423 088 13249.06 658.65 57162.14 88888.00 2008-03-28 02:20:19.423 088 13248.93 658.65 57162.50 88888.00 2008-03-28 02:20:20.423 088 13248.67 658.78 57161.41 88888.00 2008-03-28 02:20:21.423 088 13248.41 659.27 57162.02 88888.00 2008-03-28 02:20:22.423 088 13248.67 659.77 57161.65 88888.00 2008-03-28 02:20:23.423 088 13248.54 659.27 57161.53 88888.00 2008-03-28 02:20:24.423 088 13247.89 660.14 57161.28 88888.00 2008-03-28 02:20:25.423 088 13248.02 659.40 57161.89 88888.00 2008-03-28 02:20:26.423 088 13248.67 659.40 57162.26 88888.00 2008-03-28 02:20:27.423 088 13248.41 659.65 57162.75 88888.00 2008-03-28 02:20:28.423 088 13248.02 660.26 57161.28 88888.00 2008-03-28 02:20:29.423 088 13248.80 660.51 57162.02 88888.00 2008-03-28 02:20:30.423 088 13247.89 660.51 57161.77 88888.00 2008-03-28 02:20:31.423 088 13248.15 660.51 57161.89 88888.00 2008-03-28 02:20:32.423 088 13248.15 660.64 57161.65 88888.00 2008-03-28 02:20:33.423 088 13248.54 660.39 57161.65 88888.00 2008-03-28 02:20:34.423 088 13248.28 661.13 57162.14 88888.00 2008-03-28 02:20:35.423 088 13248.67 661.26 57161.77 88888.00 2008-03-28 02:20:36.423 088 13248.80 661.13 57161.04 88888.00 2008-03-28 02:20:37.423 088 13248.15 661.13 57161.89 88888.00 2008-03-28 02:20:38.423 088 13248.15 661.01 57161.41 88888.00 2008-03-28 02:20:39.423 088 13248.54 661.26 57162.14 88888.00 2008-03-28 02:20:40.423 088 13248.15 660.88 57161.65 88888.00 2008-03-28 02:20:41.423 088 13247.76 661.01 57161.89 88888.00 2008-03-28 02:20:42.423 088 13248.93 661.50 57161.53 88888.00 2008-03-28 02:20:43.423 088 13248.41 661.63 57162.26 88888.00 2008-03-28 02:20:44.423 088 13248.54 661.75 57161.65 88888.00 2008-03-28 02:20:45.423 088 13248.93 661.87 57161.53 88888.00 2008-03-28 02:20:46.423 088 13248.80 661.75 57162.02 88888.00 2008-03-28 02:20:47.423 088 13249.06 662.49 57162.26 88888.00 2008-03-28 02:20:48.423 088 13249.06 662.62 57162.02 88888.00 2008-03-28 02:20:49.423 088 13248.54 662.74 57161.77 88888.00 2008-03-28 02:20:50.423 088 13249.58 662.12 57162.14 88888.00 2008-03-28 02:20:51.423 088 13249.19 662.37 57160.79 88888.00 2008-03-28 02:20:52.423 088 13248.67 662.62 57161.65 88888.00 2008-03-28 02:20:53.423 088 13249.32 662.99 57162.14 88888.00 2008-03-28 02:20:54.423 088 13248.93 662.49 57161.77 88888.00 2008-03-28 02:20:55.423 088 13249.58 662.87 57161.41 88888.00 2008-03-28 02:20:56.423 088 13248.93 662.62 57161.77 88888.00 2008-03-28 02:20:57.423 088 13249.45 662.62 57162.38 88888.00 2008-03-28 02:20:58.423 088 13249.58 662.87 57162.38 88888.00 2008-03-28 02:20:59.423 088 13249.45 663.36 57162.26 88888.00 2008-03-28 02:21:00.423 088 13249.71 662.62 57161.16 88888.00 2008-03-28 02:21:01.423 088 13249.45 662.87 57161.89 88888.00 2008-03-28 02:21:02.423 088 13249.84 662.62 57161.28 88888.00 2008-03-28 02:21:03.423 088 13250.75 664.23 57161.89 88888.00 2008-03-28 02:21:04.423 088 13251.01 664.10 57161.53 88888.00 2008-03-28 02:21:05.423 088 13250.49 663.48 57161.77 88888.00 2008-03-28 02:21:06.423 088 13250.49 663.73 57162.02 88888.00 2008-03-28 02:21:07.423 088 13250.36 663.73 57161.77 88888.00 2008-03-28 02:21:08.423 088 13251.14 664.23 57162.63 88888.00 2008-03-28 02:21:09.423 088 13250.75 663.98 57162.26 88888.00 2008-03-28 02:21:10.423 088 13250.88 663.86 57162.14 88888.00 2008-03-28 02:21:11.423 088 13251.79 663.98 57161.65 88888.00 2008-03-28 02:21:12.423 088 13250.75 663.86 57161.77 88888.00 2008-03-28 02:21:13.423 088 13251.01 663.86 57161.77 88888.00 2008-03-28 02:21:14.423 088 13251.79 663.73 57162.02 88888.00 2008-03-28 02:21:15.423 088 13251.40 663.24 57161.89 88888.00 2008-03-28 02:21:16.423 088 13251.53 663.73 57161.89 88888.00 2008-03-28 02:21:17.423 088 13251.14 662.99 57161.65 88888.00 2008-03-28 02:21:18.423 088 13251.53 663.61 57161.53 88888.00 2008-03-28 02:21:19.423 088 13251.53 663.48 57161.89 88888.00 2008-03-28 02:21:20.423 088 13252.04 663.61 57162.26 88888.00 2008-03-28 02:21:21.423 088 13252.04 663.61 57161.53 88888.00 2008-03-28 02:21:22.423 088 13252.04 663.48 57162.14 88888.00 2008-03-28 02:21:23.423 088 13251.92 663.48 57161.41 88888.00 2008-03-28 02:21:24.423 088 13252.04 663.86 57162.02 88888.00 2008-03-28 02:21:25.423 088 13251.66 662.99 57161.53 88888.00 2008-03-28 02:21:26.423 088 13252.56 662.99 57162.14 88888.00 2008-03-28 02:21:27.423 088 13252.17 663.36 57161.89 88888.00 2008-03-28 02:21:28.423 088 13251.79 663.24 57162.26 88888.00 2008-03-28 02:21:29.423 088 13252.30 663.48 57162.63 88888.00 2008-03-28 02:21:30.423 088 13252.04 662.87 57161.65 88888.00 2008-03-28 02:21:31.423 088 13252.43 663.24 57161.28 88888.00 2008-03-28 02:21:32.423 088 13252.04 663.11 57161.16 88888.00 2008-03-28 02:21:33.423 088 13252.30 662.49 57161.53 88888.00 2008-03-28 02:21:34.423 088 13252.04 662.25 57162.26 88888.00 2008-03-28 02:21:35.423 088 13252.04 662.99 57161.77 88888.00 2008-03-28 02:21:36.423 088 13251.92 662.74 57162.02 88888.00 2008-03-28 02:21:37.423 088 13252.04 662.87 57161.41 88888.00 2008-03-28 02:21:38.423 088 13251.92 663.24 57162.02 88888.00 2008-03-28 02:21:39.423 088 13252.04 662.25 57161.89 88888.00 2008-03-28 02:21:40.423 088 13251.53 662.37 57162.75 88888.00 2008-03-28 02:21:41.423 088 13252.30 662.62 57161.65 88888.00 2008-03-28 02:21:42.423 088 13252.17 661.87 57161.28 88888.00 2008-03-28 02:21:43.423 088 13251.66 662.37 57161.41 88888.00 2008-03-28 02:21:44.423 088 13251.92 662.49 57161.16 88888.00 2008-03-28 02:21:45.423 088 13250.75 662.00 57161.53 88888.00 2008-03-28 02:21:46.423 088 13251.79 661.75 57161.65 88888.00 2008-03-28 02:21:47.423 088 13251.53 662.12 57161.28 88888.00 2008-03-28 02:21:48.423 088 13251.66 662.12 57161.53 88888.00 2008-03-28 02:21:49.423 088 13251.53 662.37 57161.28 88888.00 2008-03-28 02:21:50.423 088 13251.53 661.75 57161.04 88888.00 2008-03-28 02:21:51.423 088 13251.79 661.26 57160.91 88888.00 2008-03-28 02:21:52.423 088 13252.17 661.63 57160.79 88888.00 2008-03-28 02:21:53.423 088 13251.53 661.01 57160.43 88888.00 2008-03-28 02:21:54.423 088 13251.53 661.13 57160.79 88888.00 2008-03-28 02:21:55.423 088 13251.01 662.12 57160.18 88888.00 2008-03-28 02:21:56.423 088 13251.01 661.50 57160.67 88888.00 2008-03-28 02:21:57.423 088 13250.75 660.88 57160.79 88888.00 2008-03-28 02:21:58.423 088 13250.75 661.13 57159.20 88888.00 2008-03-28 02:21:59.423 088 13251.40 661.38 57160.55 88888.00 2008-03-28 02:22:00.423 088 13251.01 660.88 57159.69 88888.00 2008-03-28 02:22:01.423 088 13250.75 661.01 57160.18 88888.00 2008-03-28 02:22:02.423 088 13250.49 660.64 57160.30 88888.00 2008-03-28 02:22:03.423 088 13249.71 660.51 57160.18 88888.00 2008-03-28 02:22:04.423 088 13250.75 660.14 57159.69 88888.00 2008-03-28 02:22:05.423 088 13249.84 660.64 57159.69 88888.00 2008-03-28 02:22:06.423 088 13249.45 660.51 57159.82 88888.00 2008-03-28 02:22:07.423 088 13249.97 660.26 57159.45 88888.00 2008-03-28 02:22:08.423 088 13249.45 660.14 57159.20 88888.00 2008-03-28 02:22:09.423 088 13248.80 659.89 57158.71 88888.00 2008-03-28 02:22:10.423 088 13248.54 660.51 57159.20 88888.00 2008-03-28 02:22:11.423 088 13248.28 659.52 57158.84 88888.00 2008-03-28 02:22:12.423 088 13248.28 660.02 57158.23 88888.00 2008-03-28 02:22:13.423 088 13248.54 659.89 57158.47 88888.00 2008-03-28 02:22:14.423 088 13248.41 660.26 57157.98 88888.00 2008-03-28 02:22:15.423 088 13247.63 659.77 57158.35 88888.00 2008-03-28 02:22:16.423 088 13247.50 659.52 57158.10 88888.00 2008-03-28 02:22:17.423 088 13247.50 659.15 57158.10 88888.00 2008-03-28 02:22:18.423 088 13247.89 658.90 57157.74 88888.00 2008-03-28 02:22:19.423 088 13248.15 659.27 57157.98 88888.00 2008-03-28 02:22:20.423 088 13248.02 659.52 57158.23 88888.00 2008-03-28 02:22:21.423 088 13247.76 659.03 57157.37 88888.00 2008-03-28 02:22:22.423 088 13247.37 658.65 57156.76 88888.00 2008-03-28 02:22:23.423 088 13247.37 658.41 57157.00 88888.00 2008-03-28 02:22:24.423 088 13247.11 658.16 57156.76 88888.00 2008-03-28 02:22:25.423 088 13247.24 658.16 57157.00 88888.00 2008-03-28 02:22:26.423 088 13247.37 658.16 57156.52 88888.00 2008-03-28 02:22:27.423 088 13246.85 657.91 57157.00 88888.00 2008-03-28 02:22:28.423 088 13247.63 658.16 57156.88 88888.00 2008-03-28 02:22:29.423 088 13248.02 658.16 57157.37 88888.00 2008-03-28 02:22:30.423 088 13247.63 658.04 57156.88 88888.00 2008-03-28 02:22:31.423 088 13247.50 657.66 57156.64 88888.00 2008-03-28 02:22:32.423 088 13247.63 657.17 57156.27 88888.00 2008-03-28 02:22:33.423 088 13247.63 657.91 57155.41 88888.00 2008-03-28 02:22:34.423 088 13248.02 657.42 57155.78 88888.00 2008-03-28 02:22:35.423 088 13248.15 657.42 57156.02 88888.00 2008-03-28 02:22:36.423 088 13247.63 658.04 57155.90 88888.00 2008-03-28 02:22:37.423 088 13247.37 657.17 57156.02 88888.00 2008-03-28 02:22:38.423 088 13248.41 657.91 57156.27 88888.00 2008-03-28 02:22:39.423 088 13247.24 657.66 57155.41 88888.00 2008-03-28 02:22:40.423 088 13247.63 657.17 57155.78 88888.00 2008-03-28 02:22:41.423 088 13247.89 656.92 57156.02 88888.00 2008-03-28 02:22:42.423 088 13247.76 656.43 57155.78 88888.00 2008-03-28 02:22:43.423 088 13248.02 656.80 57155.54 88888.00 2008-03-28 02:22:44.423 088 13248.28 656.67 57155.78 88888.00 2008-03-28 02:22:45.423 088 13247.63 656.43 57155.29 88888.00 2008-03-28 02:22:46.423 088 13247.63 656.92 57155.05 88888.00 2008-03-28 02:22:47.423 088 13247.63 656.80 57154.93 88888.00 2008-03-28 02:22:48.423 088 13248.15 656.55 57155.41 88888.00 2008-03-28 02:22:49.423 088 13247.63 656.67 57154.93 88888.00 2008-03-28 02:22:50.423 088 13247.89 656.92 57155.05 88888.00 2008-03-28 02:22:51.423 088 13248.28 656.05 57155.41 88888.00 2008-03-28 02:22:52.423 088 13249.06 656.55 57155.66 88888.00 2008-03-28 02:22:53.423 088 13248.41 656.05 57155.17 88888.00 2008-03-28 02:22:54.423 088 13248.54 656.55 57154.93 88888.00 2008-03-28 02:22:55.423 088 13248.80 656.05 57155.29 88888.00 2008-03-28 02:22:56.423 088 13248.67 656.05 57155.05 88888.00 2008-03-28 02:22:57.423 088 13248.28 655.31 57154.93 88888.00 2008-03-28 02:22:58.423 088 13248.80 655.93 57154.56 88888.00 2008-03-28 02:22:59.423 088 13248.54 655.31 57155.17 88888.00 2008-03-28 02:23:00.423 088 13249.32 655.68 57154.68 88888.00 2008-03-28 02:23:01.423 088 13248.41 655.56 57155.17 88888.00 2008-03-28 02:23:02.423 088 13248.28 654.94 57154.80 88888.00 2008-03-28 02:23:03.423 088 13249.19 655.81 57155.41 88888.00 2008-03-28 02:23:04.423 088 13248.67 655.56 57154.93 88888.00 2008-03-28 02:23:05.423 088 13248.93 655.43 57154.43 88888.00 2008-03-28 02:23:06.423 088 13249.06 654.94 57155.17 88888.00 2008-03-28 02:23:07.423 088 13249.32 654.57 57155.41 88888.00 2008-03-28 02:23:08.423 088 13248.02 654.69 57154.31 88888.00 2008-03-28 02:23:09.423 088 13248.67 654.94 57154.93 88888.00 2008-03-28 02:23:10.423 088 13248.93 654.94 57154.68 88888.00 2008-03-28 02:23:11.423 088 13249.32 654.44 57155.54 88888.00 2008-03-28 02:23:12.423 088 13248.93 654.82 57154.68 88888.00 2008-03-28 02:23:13.423 088 13249.58 654.32 57154.93 88888.00 2008-03-28 02:23:14.423 088 13249.19 654.82 57155.17 88888.00 2008-03-28 02:23:15.423 088 13249.32 654.32 57155.78 88888.00 2008-03-28 02:23:16.423 088 13249.45 654.44 57154.80 88888.00 2008-03-28 02:23:17.423 088 13249.58 653.95 57155.41 88888.00 2008-03-28 02:23:18.423 088 13249.06 653.45 57154.43 88888.00 2008-03-28 02:23:19.423 088 13248.80 653.70 57155.29 88888.00 2008-03-28 02:23:20.423 088 13249.58 653.20 57155.05 88888.00 2008-03-28 02:23:21.423 088 13249.19 653.33 57155.41 88888.00 2008-03-28 02:23:22.423 088 13248.28 653.33 57155.05 88888.00 2008-03-28 02:23:23.423 088 13248.67 653.58 57155.29 88888.00 2008-03-28 02:23:24.423 088 13248.93 653.45 57154.93 88888.00 2008-03-28 02:23:25.423 088 13248.67 653.08 57154.93 88888.00 2008-03-28 02:23:26.423 088 13249.19 653.33 57155.54 88888.00 2008-03-28 02:23:27.423 088 13249.06 653.95 57155.29 88888.00 2008-03-28 02:23:28.423 088 13248.80 652.96 57156.02 88888.00 2008-03-28 02:23:29.423 088 13248.80 652.96 57156.27 88888.00 2008-03-28 02:23:30.423 088 13249.32 653.08 57155.17 88888.00 2008-03-28 02:23:31.423 088 13248.80 652.83 57155.54 88888.00 2008-03-28 02:23:32.423 088 13248.28 653.20 57155.54 88888.00 2008-03-28 02:23:33.423 088 13249.06 652.09 57155.05 88888.00 2008-03-28 02:23:34.423 088 13248.41 652.46 57155.66 88888.00 2008-03-28 02:23:35.423 088 13249.06 651.84 57155.17 88888.00 2008-03-28 02:23:36.423 088 13249.32 651.84 57155.66 88888.00 2008-03-28 02:23:37.423 088 13248.67 651.84 57155.66 88888.00 2008-03-28 02:23:38.423 088 13248.80 651.59 57155.29 88888.00 2008-03-28 02:23:39.423 088 13248.80 651.22 57155.90 88888.00 2008-03-28 02:23:40.423 088 13248.15 651.47 57155.66 88888.00 2008-03-28 02:23:41.423 088 13248.54 651.35 57155.54 88888.00 2008-03-28 02:23:42.423 088 13248.41 651.35 57155.41 88888.00 2008-03-28 02:23:43.423 088 13247.37 651.22 57155.29 88888.00 2008-03-28 02:23:44.423 088 13248.41 650.98 57155.90 88888.00 2008-03-28 02:23:45.423 088 13248.41 651.84 57155.29 88888.00 2008-03-28 02:23:46.423 088 13248.28 650.85 57155.17 88888.00 2008-03-28 02:23:47.423 088 13248.28 650.73 57155.29 88888.00 2008-03-28 02:23:48.423 088 13247.63 650.60 57154.80 88888.00 2008-03-28 02:23:49.423 088 13247.37 650.73 57155.78 88888.00 2008-03-28 02:23:50.423 088 13247.89 649.61 57155.29 88888.00 2008-03-28 02:23:51.423 088 13247.24 649.74 57155.17 88888.00 2008-03-28 02:23:52.423 088 13247.50 649.74 57155.90 88888.00 2008-03-28 02:23:53.423 088 13247.11 649.86 57155.54 88888.00 2008-03-28 02:23:54.423 088 13247.37 649.49 57155.54 88888.00 2008-03-28 02:23:55.423 088 13247.24 649.37 57155.29 88888.00 2008-03-28 02:23:56.423 088 13247.63 649.24 57154.43 88888.00 2008-03-28 02:23:57.423 088 13247.11 649.37 57155.41 88888.00 2008-03-28 02:23:58.423 088 13246.98 648.87 57155.66 88888.00 2008-03-28 02:23:59.423 088 13246.72 648.99 57155.66 88888.00 2008-03-28 02:24:00.423 088 13246.46 648.37 57155.17 88888.00 2008-03-28 02:24:01.423 088 13246.72 648.87 57155.05 88888.00 2008-03-28 02:24:02.423 088 13246.72 647.88 57155.29 88888.00 2008-03-28 02:24:03.423 088 13246.33 648.62 57155.17 88888.00 2008-03-28 02:24:04.423 088 13246.07 648.13 57155.41 88888.00 2008-03-28 02:24:05.423 088 13246.20 648.25 57155.41 88888.00 2008-03-28 02:24:06.423 088 13245.55 647.88 57155.41 88888.00 2008-03-28 02:24:07.423 088 13246.20 648.00 57155.05 88888.00 2008-03-28 02:24:08.423 088 13246.07 648.13 57154.93 88888.00 2008-03-28 02:24:09.423 088 13245.81 647.26 57154.93 88888.00 2008-03-28 02:24:10.423 088 13246.33 647.51 57154.93 88888.00 2008-03-28 02:24:11.423 088 13245.81 647.38 57154.56 88888.00 2008-03-28 02:24:12.423 088 13245.68 647.01 57154.93 88888.00 2008-03-28 02:24:13.423 088 13244.90 647.26 57155.66 88888.00 2008-03-28 02:24:14.423 088 13245.16 647.14 57155.29 88888.00 2008-03-28 02:24:15.423 088 13244.90 647.38 57155.29 88888.00 2008-03-28 02:24:16.423 088 13245.81 647.51 57155.66 88888.00 2008-03-28 02:24:17.423 088 13244.64 647.63 57155.66 88888.00 2008-03-28 02:24:18.423 088 13244.25 647.63 57155.29 88888.00 2008-03-28 02:24:19.423 088 13244.38 647.38 57156.02 88888.00 2008-03-28 02:24:20.423 088 13244.51 647.01 57155.90 88888.00 2008-03-28 02:24:21.423 088 13244.77 647.01 57155.66 88888.00 2008-03-28 02:24:22.423 088 13243.86 647.26 57155.66 88888.00 2008-03-28 02:24:23.423 088 13244.25 647.26 57155.78 88888.00 2008-03-28 02:24:24.423 088 13243.60 647.26 57156.02 88888.00 2008-03-28 02:24:25.423 088 13243.99 647.51 57156.52 88888.00 2008-03-28 02:24:26.423 088 13243.86 647.26 57155.54 88888.00 2008-03-28 02:24:27.423 088 13243.47 647.76 57155.78 88888.00 2008-03-28 02:24:28.423 088 13242.82 647.76 57156.52 88888.00 2008-03-28 02:24:29.423 088 13243.21 647.51 57156.39 88888.00 2008-03-28 02:24:30.423 088 13243.21 647.76 57156.39 88888.00 2008-03-28 02:24:31.423 088 13243.21 648.50 57156.64 88888.00 2008-03-28 02:24:32.423 088 13243.34 648.13 57156.52 88888.00 2008-03-28 02:24:33.423 088 13242.95 648.50 57156.76 88888.00 2008-03-28 02:24:34.423 088 13243.21 648.25 57156.64 88888.00 2008-03-28 02:24:35.423 088 13241.78 649.37 57157.12 88888.00 2008-03-28 02:24:36.423 088 13243.34 649.12 57156.88 88888.00 2008-03-28 02:24:37.423 088 13242.69 649.37 57157.25 88888.00 2008-03-28 02:24:38.423 088 13242.17 649.37 57157.49 88888.00 2008-03-28 02:24:39.423 088 13242.17 649.61 57158.23 88888.00 2008-03-28 02:24:40.423 088 13242.95 650.23 57157.49 88888.00 2008-03-28 02:24:41.423 088 13242.56 649.98 57157.61 88888.00 2008-03-28 02:24:42.423 088 13242.56 650.60 57157.49 88888.00 2008-03-28 02:24:43.423 088 13242.30 651.35 57157.61 88888.00 2008-03-28 02:24:44.423 088 13241.65 651.10 57157.74 88888.00 2008-03-28 02:24:45.423 088 13241.78 650.48 57158.10 88888.00 2008-03-28 02:24:46.423 088 13242.69 651.35 57158.35 88888.00 2008-03-28 02:24:47.423 088 13242.04 651.47 57158.71 88888.00 2008-03-28 02:24:48.423 088 13242.17 652.09 57159.08 88888.00 2008-03-28 02:24:49.423 088 13242.69 652.09 57158.59 88888.00 2008-03-28 02:24:50.423 088 13241.65 652.34 57158.59 88888.00 2008-03-28 02:24:51.423 088 13242.04 651.97 57158.47 88888.00 2008-03-28 02:24:52.423 088 13241.78 653.58 57158.23 88888.00 2008-03-28 02:24:53.423 088 13242.56 652.34 57159.20 88888.00 2008-03-28 02:24:54.423 088 13242.30 653.33 57158.84 88888.00 2008-03-28 02:24:55.423 088 13242.30 652.96 57159.20 88888.00 2008-03-28 02:24:56.423 088 13242.43 653.82 57159.69 88888.00 2008-03-28 02:24:57.423 088 13242.17 653.82 57158.59 88888.00 2008-03-28 02:24:58.423 088 13242.82 653.82 57159.20 88888.00 2008-03-28 02:24:59.423 088 13242.43 654.32 57158.96 88888.00 2008-03-28 02:25:00.423 088 13242.43 654.57 57158.96 88888.00 2008-03-28 02:25:01.423 088 13243.21 654.32 57159.08 88888.00 2008-03-28 02:25:02.423 088 13243.08 654.82 57159.57 88888.00 2008-03-28 02:25:03.423 088 13243.21 654.44 57159.32 88888.00 2008-03-28 02:25:04.423 088 13242.82 655.43 57159.94 88888.00 2008-03-28 02:25:05.423 088 13243.21 654.82 57159.82 88888.00 2008-03-28 02:25:06.423 088 13243.99 655.06 57160.67 88888.00 2008-03-28 02:25:07.423 088 13243.86 656.05 57160.30 88888.00 2008-03-28 02:25:08.423 088 13244.12 656.30 57160.06 88888.00 2008-03-28 02:25:09.423 088 13243.99 656.18 57160.06 88888.00 2008-03-28 02:25:10.423 088 13243.99 655.68 57159.57 88888.00 2008-03-28 02:25:11.423 088 13244.25 656.05 57159.69 88888.00 2008-03-28 02:25:12.423 088 13243.86 656.80 57159.69 88888.00 2008-03-28 02:25:13.423 088 13245.81 656.18 57160.18 88888.00 2008-03-28 02:25:14.423 088 13244.77 656.30 57159.94 88888.00 2008-03-28 02:25:15.423 088 13245.81 656.92 57159.82 88888.00 2008-03-28 02:25:16.423 088 13245.68 656.67 57160.06 88888.00 2008-03-28 02:25:17.423 088 13245.55 656.43 57159.94 88888.00 2008-03-28 02:25:18.423 088 13246.46 656.43 57160.30 88888.00 2008-03-28 02:25:19.423 088 13246.85 656.30 57160.18 88888.00 2008-03-28 02:25:20.423 088 13247.37 656.18 57159.69 88888.00 2008-03-28 02:25:21.423 088 13246.72 656.05 57159.20 88888.00 2008-03-28 02:25:22.423 088 13247.37 655.81 57159.57 88888.00 2008-03-28 02:25:23.423 088 13247.11 655.93 57160.06 88888.00 2008-03-28 02:25:24.423 088 13246.72 655.43 57159.20 88888.00 2008-03-28 02:25:25.423 088 13246.98 655.43 57159.69 88888.00 2008-03-28 02:25:26.423 088 13247.63 655.56 57159.82 88888.00 2008-03-28 02:25:27.423 088 13247.63 655.43 57159.57 88888.00 2008-03-28 02:25:28.423 088 13247.37 655.56 57159.45 88888.00 2008-03-28 02:25:29.423 088 13247.76 655.56 57159.08 88888.00 2008-03-28 02:25:30.423 088 13247.63 655.19 57158.96 88888.00 2008-03-28 02:25:31.423 088 13247.50 654.69 57159.20 88888.00 2008-03-28 02:25:32.423 088 13248.02 654.57 57158.84 88888.00 2008-03-28 02:25:33.423 088 13248.02 654.69 57159.45 88888.00 2008-03-28 02:25:34.423 088 13248.54 654.44 57158.96 88888.00 2008-03-28 02:25:35.423 088 13247.24 653.82 57159.20 88888.00 2008-03-28 02:25:36.423 088 13247.76 653.45 57159.20 88888.00 2008-03-28 02:25:37.423 088 13247.63 653.45 57159.20 88888.00 2008-03-28 02:25:38.423 088 13248.15 654.07 57159.08 88888.00 2008-03-28 02:25:39.423 088 13248.54 652.71 57158.35 88888.00 2008-03-28 02:25:40.423 088 13248.15 652.83 57158.23 88888.00 2008-03-28 02:25:41.423 088 13248.67 652.34 57157.98 88888.00 2008-03-28 02:25:42.423 088 13247.89 651.84 57158.59 88888.00 2008-03-28 02:25:43.423 088 13248.15 652.34 57157.74 88888.00 2008-03-28 02:25:44.423 088 13247.63 651.47 57157.37 88888.00 2008-03-28 02:25:45.423 088 13247.76 651.59 57157.98 88888.00 2008-03-28 02:25:46.423 088 13247.63 650.98 57157.86 88888.00 2008-03-28 02:25:47.423 088 13247.37 650.85 57157.86 88888.00 2008-03-28 02:25:48.423 088 13246.98 650.23 57157.25 88888.00 2008-03-28 02:25:49.423 088 13247.11 649.98 57157.12 88888.00 2008-03-28 02:25:50.423 088 13246.98 650.36 57157.61 88888.00 2008-03-28 02:25:51.423 088 13246.72 650.11 57156.76 88888.00 2008-03-28 02:25:52.423 088 13246.98 650.23 57157.00 88888.00 2008-03-28 02:25:53.423 088 13248.02 649.37 57157.49 88888.00 2008-03-28 02:25:54.423 088 13246.33 648.99 57157.12 88888.00 2008-03-28 02:25:55.423 088 13247.76 649.24 57156.39 88888.00 2008-03-28 02:25:56.423 088 13247.50 649.49 57156.64 88888.00 2008-03-28 02:25:57.423 088 13246.59 649.37 57156.76 88888.00 2008-03-28 02:25:58.423 088 13246.72 648.75 57157.00 88888.00 2008-03-28 02:25:59.423 088 13246.07 648.37 57157.25 88888.00 2008-03-28 02:26:00.423 088 13245.68 648.50 57157.00 88888.00 2008-03-28 02:26:01.423 088 13246.07 648.13 57156.02 88888.00 2008-03-28 02:26:02.423 088 13245.55 648.13 57156.76 88888.00 2008-03-28 02:26:03.423 088 13245.68 647.88 57156.39 88888.00 2008-03-28 02:26:04.423 088 13245.55 647.63 57156.64 88888.00 2008-03-28 02:26:05.423 088 13245.16 648.00 57156.52 88888.00 2008-03-28 02:26:06.423 088 13245.29 647.14 57156.39 88888.00 2008-03-28 02:26:07.423 088 13245.42 647.51 57155.90 88888.00 2008-03-28 02:26:08.423 088 13244.90 647.26 57156.39 88888.00 2008-03-28 02:26:09.423 088 13245.03 647.38 57157.12 88888.00 2008-03-28 02:26:10.423 088 13245.29 647.01 57156.52 88888.00 2008-03-28 02:26:11.423 088 13244.77 647.63 57156.39 88888.00 2008-03-28 02:26:12.423 088 13245.03 647.01 57157.37 88888.00 2008-03-28 02:26:13.423 088 13244.90 647.63 57155.78 88888.00 2008-03-28 02:26:14.423 088 13245.03 646.52 57155.78 88888.00 2008-03-28 02:26:15.423 088 13243.99 647.51 57156.39 88888.00 2008-03-28 02:26:16.423 088 13245.16 646.64 57156.39 88888.00 2008-03-28 02:26:17.423 088 13243.99 647.26 57156.52 88888.00 2008-03-28 02:26:18.423 088 13244.38 646.64 57156.64 88888.00 2008-03-28 02:26:19.423 088 13244.51 646.39 57156.15 88888.00 2008-03-28 02:26:20.423 088 13244.12 646.15 57156.88 88888.00 2008-03-28 02:26:21.423 088 13244.51 646.39 57156.52 88888.00 2008-03-28 02:26:22.423 088 13243.99 646.27 57156.15 88888.00 2008-03-28 02:26:23.423 088 13244.12 646.15 57156.52 88888.00 2008-03-28 02:26:24.423 088 13243.86 645.90 57156.02 88888.00 2008-03-28 02:26:25.423 088 13243.21 646.15 57157.12 88888.00 2008-03-28 02:26:26.423 088 13243.21 645.40 57156.88 88888.00 2008-03-28 02:26:27.423 088 13243.34 645.77 57156.52 88888.00 2008-03-28 02:26:28.423 088 13243.21 645.40 57156.88 88888.00 2008-03-28 02:26:29.423 088 13243.08 646.02 57156.52 88888.00 2008-03-28 02:26:30.423 088 13242.56 645.53 57156.52 88888.00 2008-03-28 02:26:31.423 088 13243.34 645.77 57156.76 88888.00 2008-03-28 02:26:32.423 088 13242.17 645.53 57156.39 88888.00 2008-03-28 02:26:33.423 088 13242.17 645.28 57156.02 88888.00 2008-03-28 02:26:34.423 088 13242.04 645.28 57156.39 88888.00 2008-03-28 02:26:35.423 088 13242.95 644.66 57156.15 88888.00 2008-03-28 02:26:36.423 088 13242.04 645.03 57156.27 88888.00 2008-03-28 02:26:37.423 088 13242.17 644.54 57157.12 88888.00 2008-03-28 02:26:38.423 088 13241.39 644.54 57157.74 88888.00 2008-03-28 02:26:39.423 088 13241.52 645.03 57156.64 88888.00 2008-03-28 02:26:40.423 088 13241.39 644.66 57156.76 88888.00 2008-03-28 02:26:41.423 088 13242.17 644.66 57157.00 88888.00 2008-03-28 02:26:42.423 088 13240.61 645.03 57157.00 88888.00 2008-03-28 02:26:43.423 088 13241.13 644.66 57156.88 88888.00 2008-03-28 02:26:44.423 088 13241.00 644.78 57157.00 88888.00 2008-03-28 02:26:45.423 088 13240.74 644.78 57156.76 88888.00 2008-03-28 02:26:46.423 088 13240.61 644.41 57157.00 88888.00 2008-03-28 02:26:47.423 088 13239.83 644.54 57156.88 88888.00 2008-03-28 02:26:48.423 088 13240.09 644.29 57157.25 88888.00 2008-03-28 02:26:49.423 088 13239.83 644.54 57156.88 88888.00 2008-03-28 02:26:50.423 088 13239.44 644.78 57157.12 88888.00 2008-03-28 02:26:51.423 088 13240.09 644.66 57157.00 88888.00 2008-03-28 02:26:52.423 088 13240.22 644.54 57157.37 88888.00 2008-03-28 02:26:53.423 088 13239.57 644.29 57157.61 88888.00 2008-03-28 02:26:54.423 088 13239.44 644.41 57157.98 88888.00 2008-03-28 02:26:55.423 088 13239.83 645.03 57157.12 88888.00 2008-03-28 02:26:56.423 088 13238.79 644.78 57156.88 88888.00 2008-03-28 02:26:57.423 088 13239.18 644.16 57157.49 88888.00 2008-03-28 02:26:58.423 088 13238.92 644.78 57157.61 88888.00 2008-03-28 02:26:59.423 088 13239.05 644.16 57157.37 88888.00 2008-03-28 02:27:00.423 088 13238.79 644.04 57157.98 88888.00 2008-03-28 02:27:01.423 088 13239.05 644.16 57158.35 88888.00 2008-03-28 02:27:02.423 088 13238.92 645.15 57157.98 88888.00 2008-03-28 02:27:03.423 088 13238.66 644.54 57158.10 88888.00 2008-03-28 02:27:04.423 088 13238.40 645.28 57158.59 88888.00 2008-03-28 02:27:05.423 088 13238.53 645.15 57158.10 88888.00 2008-03-28 02:27:06.423 088 13238.79 644.54 57158.10 88888.00 2008-03-28 02:27:07.423 088 13238.79 644.41 57158.23 88888.00 2008-03-28 02:27:08.423 088 13238.40 644.66 57158.23 88888.00 2008-03-28 02:27:09.423 088 13238.27 645.03 57158.10 88888.00 2008-03-28 02:27:10.423 088 13238.27 645.28 57159.32 88888.00 2008-03-28 02:27:11.423 088 13238.66 645.53 57158.47 88888.00 2008-03-28 02:27:12.423 088 13239.05 645.77 57157.98 88888.00 2008-03-28 02:27:13.423 088 13238.92 645.53 57158.35 88888.00 2008-03-28 02:27:14.423 088 13238.79 645.28 57158.84 88888.00 2008-03-28 02:27:15.423 088 13238.92 645.15 57158.10 88888.00 2008-03-28 02:27:16.423 088 13238.53 645.65 57158.47 88888.00 2008-03-28 02:27:17.423 088 13238.53 646.39 57158.35 88888.00 2008-03-28 02:27:18.423 088 13238.92 645.53 57157.98 88888.00 2008-03-28 02:27:19.423 088 13239.31 645.90 57158.84 88888.00 2008-03-28 02:27:20.423 088 13239.05 646.27 57159.32 88888.00 2008-03-28 02:27:21.423 088 13238.14 646.02 57158.71 88888.00 2008-03-28 02:27:22.423 088 13238.53 645.90 57158.71 88888.00 2008-03-28 02:27:23.423 088 13238.53 646.15 57158.59 88888.00 2008-03-28 02:27:24.423 088 13238.14 646.64 57159.08 88888.00 2008-03-28 02:27:25.423 088 13239.05 646.52 57158.96 88888.00 2008-03-28 02:27:26.423 088 13238.27 645.90 57158.96 88888.00 2008-03-28 02:27:27.423 088 13238.53 646.15 57159.20 88888.00 2008-03-28 02:27:28.423 088 13238.40 646.02 57158.96 88888.00 2008-03-28 02:27:29.423 088 13238.27 646.02 57159.32 88888.00 2008-03-28 02:27:30.423 088 13239.05 646.02 57159.32 88888.00 2008-03-28 02:27:31.423 088 13238.53 646.39 57158.84 88888.00 2008-03-28 02:27:32.423 088 13239.44 646.02 57158.96 88888.00 2008-03-28 02:27:33.423 088 13238.27 646.52 57159.32 88888.00 2008-03-28 02:27:34.423 088 13238.66 645.77 57158.84 88888.00 2008-03-28 02:27:35.423 088 13238.53 646.76 57159.45 88888.00 2008-03-28 02:27:36.423 088 13239.05 646.89 57158.96 88888.00 2008-03-28 02:27:37.423 088 13239.05 646.39 57160.43 88888.00 2008-03-28 02:27:38.423 088 13239.18 646.02 57160.30 88888.00 2008-03-28 02:27:39.423 088 13239.31 645.40 57159.20 88888.00 2008-03-28 02:27:40.423 088 13238.27 645.77 57159.82 88888.00 2008-03-28 02:27:41.423 088 13239.05 645.77 57159.32 88888.00 2008-03-28 02:27:42.423 088 13238.40 646.27 57159.45 88888.00 2008-03-28 02:27:43.423 088 13238.66 645.77 57159.45 88888.00 2008-03-28 02:27:44.423 088 13238.40 645.65 57159.69 88888.00 2008-03-28 02:27:45.423 088 13238.53 646.64 57159.69 88888.00 2008-03-28 02:27:46.423 088 13238.92 645.77 57159.45 88888.00 2008-03-28 02:27:47.423 088 13238.53 645.40 57159.69 88888.00 2008-03-28 02:27:48.423 088 13239.05 646.02 57159.45 88888.00 2008-03-28 02:27:49.423 088 13238.79 646.02 57159.82 88888.00 2008-03-28 02:27:50.423 088 13238.40 646.02 57159.32 88888.00 2008-03-28 02:27:51.423 088 13239.05 646.02 57159.82 88888.00 2008-03-28 02:27:52.423 088 13238.40 646.15 57159.57 88888.00 2008-03-28 02:27:53.423 088 13239.18 645.15 57159.45 88888.00 2008-03-28 02:27:54.423 088 13238.53 645.90 57159.94 88888.00 2008-03-28 02:27:55.423 088 13238.79 645.90 57159.45 88888.00 2008-03-28 02:27:56.423 088 13238.79 645.53 57159.69 88888.00 2008-03-28 02:27:57.423 088 13238.92 645.15 57159.69 88888.00 2008-03-28 02:27:58.423 088 13239.31 645.65 57158.96 88888.00 2008-03-28 02:27:59.423 088 13239.05 645.03 57159.08 88888.00 2008-03-28 02:28:00.423 088 13237.88 644.78 57159.08 88888.00 2008-03-28 02:28:01.423 088 13238.66 644.41 57159.08 88888.00 2008-03-28 02:28:02.423 088 13238.66 644.91 57159.94 88888.00 2008-03-28 02:28:03.423 088 13238.01 644.66 57159.08 88888.00 2008-03-28 02:28:04.423 088 13237.75 644.66 57159.20 88888.00 2008-03-28 02:28:05.423 088 13238.40 644.54 57159.20 88888.00 2008-03-28 02:28:06.423 088 13238.27 644.29 57158.59 88888.00 2008-03-28 02:28:07.423 088 13237.75 644.16 57158.71 88888.00 2008-03-28 02:28:08.423 088 13238.27 644.29 57158.71 88888.00 2008-03-28 02:28:09.423 088 13237.88 644.16 57158.96 88888.00 2008-03-28 02:28:10.423 088 13238.66 643.54 57158.59 88888.00 2008-03-28 02:28:11.423 088 13237.62 643.92 57158.71 88888.00 2008-03-28 02:28:12.423 088 13237.88 643.17 57159.32 88888.00 2008-03-28 02:28:13.423 088 13237.23 643.67 57159.45 88888.00 2008-03-28 02:28:14.423 088 13237.88 643.17 57158.47 88888.00 2008-03-28 02:28:15.423 088 13238.01 643.17 57158.59 88888.00 2008-03-28 02:28:16.423 088 13236.45 642.68 57159.32 88888.00 2008-03-28 02:28:17.423 088 13237.36 642.68 57158.84 88888.00 2008-03-28 02:28:18.423 088 13236.19 642.80 57158.23 88888.00 2008-03-28 02:28:19.423 088 13236.32 642.43 57158.71 88888.00 2008-03-28 02:28:20.423 088 13236.71 642.68 57158.71 88888.00 2008-03-28 02:28:21.423 088 13235.67 641.69 57158.47 88888.00 2008-03-28 02:28:22.423 088 13235.41 642.06 57157.49 88888.00 2008-03-28 02:28:23.423 088 13235.93 641.69 57157.98 88888.00 2008-03-28 02:28:24.423 088 13235.54 641.69 57158.47 88888.00 2008-03-28 02:28:25.423 088 13235.41 640.82 57158.47 88888.00 2008-03-28 02:28:26.423 088 13234.89 641.44 57157.98 88888.00 2008-03-28 02:28:27.423 088 13235.02 641.69 57157.98 88888.00 2008-03-28 02:28:28.423 088 13234.38 641.56 57158.47 88888.00 2008-03-28 02:28:29.423 088 13234.25 641.56 57158.10 88888.00 2008-03-28 02:28:30.423 088 13234.50 641.44 57157.86 88888.00 2008-03-28 02:28:31.423 088 13234.25 641.32 57157.12 88888.00 2008-03-28 02:28:32.423 088 13234.12 641.07 57157.86 88888.00 2008-03-28 02:28:33.423 088 13232.95 640.45 57157.25 88888.00 2008-03-28 02:28:34.423 088 13233.34 640.94 57157.61 88888.00 2008-03-28 02:28:35.423 088 13233.21 640.82 57157.49 88888.00 2008-03-28 02:28:36.423 088 13233.73 640.57 57157.49 88888.00 2008-03-28 02:28:37.423 088 13233.21 640.45 57157.25 88888.00 2008-03-28 02:28:38.423 088 13233.99 640.45 57157.61 88888.00 2008-03-28 02:28:39.423 088 13232.43 640.57 57157.49 88888.00 2008-03-28 02:28:40.423 088 13232.17 640.70 57157.37 88888.00 2008-03-28 02:28:41.423 088 13232.30 640.20 57157.25 88888.00 2008-03-28 02:28:42.423 088 13232.17 640.70 57157.25 88888.00 2008-03-28 02:28:43.423 088 13231.52 640.32 57157.12 88888.00 2008-03-28 02:28:44.423 088 13231.39 640.32 57157.00 88888.00 2008-03-28 02:28:45.423 088 13231.65 640.32 57157.12 88888.00 2008-03-28 02:28:46.423 088 13232.30 640.82 57156.76 88888.00 2008-03-28 02:28:47.423 088 13231.26 640.45 57156.88 88888.00 2008-03-28 02:28:48.423 088 13231.65 640.57 57158.23 88888.00 2008-03-28 02:28:49.423 088 13231.26 641.19 57157.37 88888.00 2008-03-28 02:28:50.423 088 13231.78 641.32 57158.10 88888.00 2008-03-28 02:28:51.423 088 13230.87 641.93 57157.61 88888.00 2008-03-28 02:28:52.423 088 13231.52 640.82 57157.98 88888.00 2008-03-28 02:28:53.423 088 13231.65 641.56 57157.74 88888.00 2008-03-28 02:28:54.423 088 13230.87 641.56 57158.10 88888.00 2008-03-28 02:28:55.423 088 13230.61 642.06 57158.10 88888.00 2008-03-28 02:28:56.423 088 13230.61 641.81 57157.74 88888.00 2008-03-28 02:28:57.423 088 13231.91 642.18 57158.10 88888.00 2008-03-28 02:28:58.423 088 13231.91 641.81 57157.86 88888.00 2008-03-28 02:28:59.423 088 13231.52 642.18 57158.23 88888.00 2008-03-28 02:29:00.423 088 13231.26 643.54 57158.35 88888.00 2008-03-28 02:29:01.423 088 13231.39 642.68 57158.47 88888.00 2008-03-28 02:29:02.423 088 13230.48 643.42 57157.98 88888.00 2008-03-28 02:29:03.423 088 13231.52 643.17 57158.10 88888.00 2008-03-28 02:29:04.423 088 13231.26 644.29 57158.47 88888.00 2008-03-28 02:29:05.423 088 13231.13 644.04 57158.84 88888.00 2008-03-28 02:29:06.423 088 13232.30 644.16 57158.71 88888.00 2008-03-28 02:29:07.423 088 13231.52 643.92 57159.08 88888.00 2008-03-28 02:29:08.423 088 13231.91 643.79 57159.32 88888.00 2008-03-28 02:29:09.423 088 13231.52 644.66 57158.96 88888.00 2008-03-28 02:29:10.423 088 13231.39 644.91 57159.57 88888.00 2008-03-28 02:29:11.423 088 13231.65 645.40 57159.57 88888.00 2008-03-28 02:29:12.423 088 13232.17 645.90 57159.45 88888.00 2008-03-28 02:29:13.423 088 13232.43 645.90 57160.06 88888.00 2008-03-28 02:29:14.423 088 13232.43 646.15 57160.18 88888.00 2008-03-28 02:29:15.423 088 13232.30 646.02 57159.69 88888.00 2008-03-28 02:29:16.423 088 13232.43 646.39 57159.82 88888.00 2008-03-28 02:29:17.423 088 13232.43 646.15 57159.94 88888.00 2008-03-28 02:29:18.423 088 13232.69 646.89 57160.06 88888.00 2008-03-28 02:29:19.423 088 13232.82 646.39 57159.94 88888.00 2008-03-28 02:29:20.423 088 13232.95 646.64 57160.18 88888.00 2008-03-28 02:29:21.423 088 13233.34 647.38 57161.04 88888.00 2008-03-28 02:29:22.423 088 13233.21 647.63 57160.91 88888.00 2008-03-28 02:29:23.423 088 13233.60 647.38 57161.28 88888.00 2008-03-28 02:29:24.423 088 13233.21 647.63 57160.30 88888.00 2008-03-28 02:29:25.423 088 13234.12 648.13 57161.16 88888.00 2008-03-28 02:29:26.423 088 13233.99 648.00 57160.30 88888.00 2008-03-28 02:29:27.423 088 13234.50 648.50 57161.65 88888.00 2008-03-28 02:29:28.423 088 13234.25 648.87 57160.79 88888.00 2008-03-28 02:29:29.423 088 13234.50 648.13 57161.53 88888.00 2008-03-28 02:29:30.423 088 13234.25 647.88 57160.67 88888.00 2008-03-28 02:29:31.423 088 13234.12 649.49 57161.04 88888.00 2008-03-28 02:29:32.423 088 13234.50 648.99 57160.91 88888.00 2008-03-28 02:29:33.423 088 13234.25 649.37 57160.18 88888.00 2008-03-28 02:29:34.423 088 13234.76 649.37 57160.67 88888.00 2008-03-28 02:29:35.423 088 13234.63 649.61 57160.30 88888.00 2008-03-28 02:29:36.423 088 13235.02 649.74 57160.79 88888.00 2008-03-28 02:29:37.423 088 13235.54 649.98 57160.67 88888.00 2008-03-28 02:29:38.423 088 13235.28 648.87 57160.18 88888.00 2008-03-28 02:29:39.423 088 13234.89 649.74 57160.55 88888.00 2008-03-28 02:29:40.423 088 13235.93 649.74 57160.43 88888.00 2008-03-28 02:29:41.423 088 13235.67 649.86 57160.79 88888.00 2008-03-28 02:29:42.423 088 13234.89 649.24 57160.55 88888.00 2008-03-28 02:29:43.423 088 13235.67 649.49 57160.43 88888.00 2008-03-28 02:29:44.423 088 13235.41 650.11 57160.18 88888.00 2008-03-28 02:29:45.423 088 13236.45 649.24 57160.18 88888.00 2008-03-28 02:29:46.423 088 13236.45 648.87 57159.82 88888.00 2008-03-28 02:29:47.423 088 13236.58 649.74 57159.82 88888.00 2008-03-28 02:29:48.423 088 13236.58 649.24 57159.57 88888.00 2008-03-28 02:29:49.423 088 13237.10 648.87 57160.06 88888.00 2008-03-28 02:29:50.423 088 13236.58 648.00 57159.57 88888.00 2008-03-28 02:29:51.423 088 13236.97 648.62 57158.96 88888.00 2008-03-28 02:29:52.423 088 13237.23 647.63 57159.32 88888.00 2008-03-28 02:29:53.423 088 13237.49 648.13 57158.84 88888.00 2008-03-28 02:29:54.423 088 13236.97 646.89 57158.59 88888.00 2008-03-28 02:29:55.423 088 13237.75 647.38 57158.47 88888.00 2008-03-28 02:29:56.423 088 13238.14 646.02 57159.08 88888.00 2008-03-28 02:29:57.423 088 13238.01 646.64 57158.23 88888.00 2008-03-28 02:29:58.423 088 13237.62 645.65 57158.71 88888.00 2008-03-28 02:29:59.423 088 13237.88 645.65 57157.74 88888.00 2008-03-28 02:30:00.423 088 13237.88 645.03 57157.86 88888.00 2008-03-28 02:30:01.423 088 13238.14 645.53 57157.74 88888.00 2008-03-28 02:30:02.423 088 13238.01 644.66 57157.61 88888.00 2008-03-28 02:30:03.423 088 13238.53 643.92 57157.37 88888.00 2008-03-28 02:30:04.423 088 13238.14 643.67 57156.88 88888.00 2008-03-28 02:30:05.423 088 13238.27 643.17 57157.12 88888.00 2008-03-28 02:30:06.423 088 13238.40 642.68 57156.52 88888.00 2008-03-28 02:30:07.423 088 13238.66 642.55 57156.52 88888.00 2008-03-28 02:30:08.423 088 13238.40 642.55 57156.52 88888.00 2008-03-28 02:30:09.423 088 13238.27 641.32 57156.76 88888.00 2008-03-28 02:30:10.423 088 13238.66 640.70 57156.27 88888.00 2008-03-28 02:30:11.423 088 13238.01 641.07 57156.64 88888.00 2008-03-28 02:30:12.423 088 13238.40 640.57 57156.15 88888.00 2008-03-28 02:30:13.423 088 13238.79 640.08 57156.02 88888.00 2008-03-28 02:30:14.423 088 13238.79 639.46 57156.02 88888.00 2008-03-28 02:30:15.423 088 13238.40 639.58 57156.39 88888.00 2008-03-28 02:30:16.423 088 13239.18 638.84 57156.27 88888.00 2008-03-28 02:30:17.423 088 13238.01 639.21 57155.66 88888.00 2008-03-28 02:30:18.423 088 13238.92 639.21 57155.41 88888.00 2008-03-28 02:30:19.423 088 13238.01 638.34 57156.15 88888.00 2008-03-28 02:30:20.423 088 13238.14 638.34 57155.66 88888.00 2008-03-28 02:30:21.423 088 13238.27 638.34 57156.02 88888.00 2008-03-28 02:30:22.423 088 13238.53 637.35 57156.15 88888.00 2008-03-28 02:30:23.423 088 13238.79 637.48 57155.41 88888.00 2008-03-28 02:30:24.423 088 13238.53 636.86 57155.41 88888.00 2008-03-28 02:30:25.423 088 13238.79 636.36 57155.78 88888.00 2008-03-28 02:30:26.423 088 13238.27 636.48 57156.02 88888.00 2008-03-28 02:30:27.423 088 13239.18 635.74 57156.27 88888.00 2008-03-28 02:30:28.423 088 13238.79 635.87 57156.15 88888.00 2008-03-28 02:30:29.423 088 13239.18 635.99 57156.15 88888.00 2008-03-28 02:30:30.423 088 13238.79 635.99 57156.02 88888.00 2008-03-28 02:30:31.423 088 13238.66 635.00 57156.76 88888.00 2008-03-28 02:30:32.423 088 13238.92 635.87 57156.27 88888.00 2008-03-28 02:30:33.423 088 13238.53 635.87 57156.39 88888.00 2008-03-28 02:30:34.423 088 13238.66 635.49 57156.76 88888.00 2008-03-28 02:30:35.423 088 13239.31 635.74 57156.88 88888.00 2008-03-28 02:30:36.423 088 13238.27 635.49 57156.64 88888.00 2008-03-28 02:30:37.423 088 13238.66 635.62 57157.12 88888.00 2008-03-28 02:30:38.423 088 13238.92 635.37 57156.64 88888.00 2008-03-28 02:30:39.423 088 13238.53 635.87 57157.25 88888.00 2008-03-28 02:30:40.423 088 13238.79 635.62 57156.64 88888.00 2008-03-28 02:30:41.423 088 13239.05 634.75 57157.37 88888.00 2008-03-28 02:30:42.423 088 13238.27 634.87 57157.49 88888.00 2008-03-28 02:30:43.423 088 13238.66 634.75 57157.12 88888.00 2008-03-28 02:30:44.423 088 13239.05 635.12 57157.86 88888.00 2008-03-28 02:30:45.423 088 13238.92 635.74 57157.61 88888.00 2008-03-28 02:30:46.423 088 13239.31 634.75 57157.86 88888.00 2008-03-28 02:30:47.423 088 13239.05 634.75 57158.47 88888.00 2008-03-28 02:30:48.423 088 13238.14 634.87 57158.47 88888.00 2008-03-28 02:30:49.423 088 13238.79 634.01 57158.10 88888.00 2008-03-28 02:30:50.423 088 13238.27 635.12 57158.71 88888.00 2008-03-28 02:30:51.423 088 13238.27 634.87 57158.35 88888.00 2008-03-28 02:30:52.423 088 13238.79 634.87 57158.71 88888.00 2008-03-28 02:30:53.423 088 13238.53 634.38 57158.59 88888.00 2008-03-28 02:30:54.423 088 13238.92 634.63 57159.45 88888.00 2008-03-28 02:30:55.423 088 13238.92 634.87 57158.35 88888.00 2008-03-28 02:30:56.423 088 13238.79 634.63 57158.59 88888.00 2008-03-28 02:30:57.423 088 13238.92 634.63 57158.84 88888.00 2008-03-28 02:30:58.423 088 13238.66 634.26 57159.32 88888.00 2008-03-28 02:30:59.423 088 13238.79 634.13 57159.08 88888.00 2008-03-28 02:31:00.423 088 13238.53 634.01 57159.69 88888.00 2008-03-28 02:31:01.423 088 13237.88 634.13 57159.57 88888.00 2008-03-28 02:31:02.423 088 13237.88 633.88 57159.45 88888.00 2008-03-28 02:31:03.423 088 13238.79 634.01 57160.30 88888.00 2008-03-28 02:31:04.423 088 13237.49 633.76 57159.82 88888.00 2008-03-28 02:31:05.423 088 13237.75 633.88 57160.67 88888.00 2008-03-28 02:31:06.423 088 13237.49 633.39 57160.30 88888.00 2008-03-28 02:31:07.423 088 13238.14 633.64 57159.69 88888.00 2008-03-28 02:31:08.423 088 13238.14 633.39 57160.55 88888.00 2008-03-28 02:31:09.423 088 13237.62 633.88 57160.55 88888.00 2008-03-28 02:31:10.423 088 13237.36 632.65 57160.30 88888.00 2008-03-28 02:31:11.423 088 13237.23 632.89 57161.16 88888.00 2008-03-28 02:31:12.423 088 13237.10 633.02 57161.04 88888.00 2008-03-28 02:31:13.423 088 13237.36 632.52 57161.04 88888.00 2008-03-28 02:31:14.423 088 13238.14 633.26 57161.04 88888.00 2008-03-28 02:31:15.423 088 13236.84 632.65 57161.28 88888.00 2008-03-28 02:31:16.423 088 13237.36 632.65 57161.28 88888.00 2008-03-28 02:31:17.423 088 13237.36 633.39 57161.53 88888.00 2008-03-28 02:31:18.423 088 13237.36 632.77 57162.14 88888.00 2008-03-28 02:31:19.423 088 13236.84 632.65 57161.77 88888.00 2008-03-28 02:31:20.423 088 13236.58 632.15 57161.41 88888.00 2008-03-28 02:31:21.423 088 13236.45 632.52 57162.14 88888.00 2008-03-28 02:31:22.423 088 13236.84 632.65 57162.63 88888.00 2008-03-28 02:31:23.423 088 13236.32 632.52 57162.87 88888.00 2008-03-28 02:31:24.423 088 13236.19 631.90 57162.14 88888.00 2008-03-28 02:31:25.423 088 13236.32 632.65 57162.38 88888.00 2008-03-28 02:31:26.423 088 13235.67 632.27 57163.48 88888.00 2008-03-28 02:31:27.423 088 13236.19 632.77 57162.50 88888.00 2008-03-28 02:31:28.423 088 13236.19 632.77 57163.61 88888.00 2008-03-28 02:31:29.423 088 13235.54 633.39 57163.85 88888.00 2008-03-28 02:31:30.423 088 13235.54 632.89 57163.85 88888.00 2008-03-28 02:31:31.423 088 13234.63 633.02 57163.85 88888.00 2008-03-28 02:31:32.423 088 13235.28 632.77 57164.09 88888.00 2008-03-28 02:31:33.423 088 13235.28 633.02 57164.58 88888.00 2008-03-28 02:31:34.423 088 13235.15 633.76 57164.09 88888.00 2008-03-28 02:31:35.423 088 13234.89 633.76 57163.97 88888.00 2008-03-28 02:31:36.423 088 13235.54 634.26 57164.95 88888.00 2008-03-28 02:31:37.423 088 13235.15 634.13 57164.95 88888.00 2008-03-28 02:31:38.423 088 13235.02 635.00 57164.83 88888.00 2008-03-28 02:31:39.423 088 13234.50 634.75 57164.95 88888.00 2008-03-28 02:31:40.423 088 13234.50 634.50 57165.44 88888.00 2008-03-28 02:31:41.423 088 13234.38 634.87 57165.07 88888.00 2008-03-28 02:31:42.423 088 13234.50 634.75 57165.07 88888.00 2008-03-28 02:31:43.423 088 13234.63 635.37 57165.56 88888.00 2008-03-28 02:31:44.423 088 13234.38 635.99 57165.93 88888.00 2008-03-28 02:31:45.423 088 13234.12 635.37 57165.68 88888.00 2008-03-28 02:31:46.423 088 13234.25 636.11 57165.80 88888.00 2008-03-28 02:31:47.423 088 13233.86 636.24 57166.17 88888.00 2008-03-28 02:31:48.423 088 13233.99 636.61 57166.54 88888.00 2008-03-28 02:31:49.423 088 13233.99 636.86 57166.05 88888.00 2008-03-28 02:31:50.423 088 13233.99 636.73 57166.91 88888.00 2008-03-28 02:31:51.423 088 13234.38 637.23 57166.66 88888.00 2008-03-28 02:31:52.423 088 13233.86 636.86 57167.03 88888.00 2008-03-28 02:31:53.423 088 13233.34 637.85 57166.79 88888.00 2008-03-28 02:31:54.423 088 13233.60 637.60 57166.54 88888.00 2008-03-28 02:31:55.423 088 13233.08 638.34 57167.39 88888.00 2008-03-28 02:31:56.423 088 13233.21 638.09 57167.39 88888.00 2008-03-28 02:31:57.423 088 13233.47 637.85 57166.30 88888.00 2008-03-28 02:31:58.423 088 13233.86 639.33 57167.39 88888.00 2008-03-28 02:31:59.423 088 13232.95 638.47 57167.76 88888.00 2008-03-28 02:32:00.423 088 13233.47 638.96 57167.52 88888.00 2008-03-28 02:32:01.423 088 13233.34 638.96 57167.03 88888.00 2008-03-28 02:32:02.423 088 13233.47 639.83 57166.79 88888.00 2008-03-28 02:32:03.423 088 13233.60 639.46 57167.76 88888.00 2008-03-28 02:32:04.423 088 13233.34 639.46 57167.39 88888.00 2008-03-28 02:32:05.423 088 13233.08 640.32 57167.15 88888.00 2008-03-28 02:32:06.423 088 13233.47 640.57 57167.52 88888.00 2008-03-28 02:32:07.423 088 13233.08 640.32 57167.88 88888.00 2008-03-28 02:32:08.423 088 13233.47 640.94 57167.52 88888.00 2008-03-28 02:32:09.423 088 13232.69 640.32 57168.13 88888.00 2008-03-28 02:32:10.423 088 13232.69 640.82 57167.27 88888.00 2008-03-28 02:32:11.423 088 13232.30 641.19 57167.76 88888.00 2008-03-28 02:32:12.423 088 13232.82 640.82 57167.76 88888.00 2008-03-28 02:32:13.423 088 13232.69 641.44 57168.38 88888.00 2008-03-28 02:32:14.423 088 13233.34 641.44 57168.74 88888.00 2008-03-28 02:32:15.423 088 13232.56 641.07 57168.25 88888.00 2008-03-28 02:32:16.423 088 13232.82 641.44 57168.01 88888.00 2008-03-28 02:32:17.423 088 13233.08 641.07 57167.39 88888.00 2008-03-28 02:32:18.423 088 13232.69 640.45 57167.52 88888.00 2008-03-28 02:32:19.423 088 13232.43 640.82 57167.27 88888.00 2008-03-28 02:32:20.423 088 13232.69 640.70 57167.39 88888.00 2008-03-28 02:32:21.423 088 13233.21 641.32 57167.52 88888.00 2008-03-28 02:32:22.423 088 13232.82 641.19 57167.15 88888.00 2008-03-28 02:32:23.423 088 13233.08 640.94 57167.27 88888.00 2008-03-28 02:32:24.423 088 13232.82 640.82 57167.76 88888.00 2008-03-28 02:32:25.423 088 13232.95 641.32 57166.66 88888.00 2008-03-28 02:32:26.423 088 13232.56 640.70 57167.64 88888.00 2008-03-28 02:32:27.423 088 13232.95 640.45 57166.54 88888.00 2008-03-28 02:32:28.423 088 13233.21 640.32 57166.91 88888.00 2008-03-28 02:32:29.423 088 13232.43 640.94 57167.64 88888.00 2008-03-28 02:32:30.423 088 13232.95 641.07 57166.54 88888.00 2008-03-28 02:32:31.423 088 13232.43 640.57 57166.66 88888.00 2008-03-28 02:32:32.423 088 13232.95 640.57 57167.15 88888.00 2008-03-28 02:32:33.423 088 13232.69 640.20 57167.03 88888.00 2008-03-28 02:32:34.423 088 13232.95 640.57 57166.79 88888.00 2008-03-28 02:32:35.423 088 13232.95 640.20 57166.66 88888.00 2008-03-28 02:32:36.423 088 13232.82 641.07 57166.42 88888.00 2008-03-28 02:32:37.423 088 13233.21 639.83 57165.93 88888.00 2008-03-28 02:32:38.423 088 13232.82 640.32 57166.54 88888.00 2008-03-28 02:32:39.423 088 13233.08 639.46 57166.91 88888.00 2008-03-28 02:32:40.423 088 13232.95 639.09 57165.93 88888.00 2008-03-28 02:32:41.423 088 13232.82 639.83 57165.80 88888.00 2008-03-28 02:32:42.423 088 13232.69 639.83 57165.68 88888.00 2008-03-28 02:32:43.422 088 13233.86 638.71 57165.56 88888.00 2008-03-28 02:32:44.422 088 13234.25 639.33 57166.05 88888.00 2008-03-28 02:32:45.422 088 13233.08 638.59 57165.68 88888.00 2008-03-28 02:32:46.422 088 13232.69 639.33 57165.80 88888.00 2008-03-28 02:32:47.422 088 13232.56 638.47 57164.95 88888.00 2008-03-28 02:32:48.422 088 13233.34 638.71 57164.83 88888.00 2008-03-28 02:32:49.422 088 13233.47 638.84 57165.93 88888.00 2008-03-28 02:32:50.422 088 13233.47 638.96 57165.20 88888.00 2008-03-28 02:32:51.422 088 13233.47 638.09 57165.44 88888.00 2008-03-28 02:32:52.422 088 13233.08 638.09 57165.56 88888.00 2008-03-28 02:32:53.422 088 13233.86 637.97 57165.44 88888.00 2008-03-28 02:32:54.422 088 13233.08 638.22 57165.32 88888.00 2008-03-28 02:32:55.422 088 13233.47 637.60 57164.95 88888.00 2008-03-28 02:32:56.422 088 13232.43 637.85 57165.68 88888.00 2008-03-28 02:32:57.422 088 13232.82 637.35 57165.20 88888.00 2008-03-28 02:32:58.422 088 13232.04 637.48 57164.83 88888.00 2008-03-28 02:32:59.422 088 13232.30 636.86 57165.44 88888.00 2008-03-28 02:33:00.422 088 13232.30 636.61 57165.20 88888.00 2008-03-28 02:33:01.422 088 13232.17 636.86 57164.83 88888.00 2008-03-28 02:33:02.422 088 13232.17 636.86 57165.07 88888.00 2008-03-28 02:33:03.422 088 13232.95 636.73 57164.71 88888.00 2008-03-28 02:33:04.422 088 13232.56 636.48 57164.95 88888.00 2008-03-28 02:33:05.422 088 13231.91 636.11 57164.21 88888.00 2008-03-28 02:33:06.422 088 13232.95 636.73 57164.95 88888.00 2008-03-28 02:33:07.422 088 13231.52 636.24 57165.20 88888.00 2008-03-28 02:33:08.422 088 13231.26 635.87 57165.07 88888.00 2008-03-28 02:33:09.422 088 13232.17 635.99 57164.83 88888.00 2008-03-28 02:33:10.422 088 13232.56 635.74 57164.95 88888.00 2008-03-28 02:33:11.422 088 13232.69 635.25 57164.46 88888.00 2008-03-28 02:33:12.422 088 13232.17 636.36 57164.58 88888.00 2008-03-28 02:33:13.422 088 13232.04 636.24 57165.56 88888.00 2008-03-28 02:33:14.422 088 13232.17 635.25 57164.21 88888.00 2008-03-28 02:33:15.422 088 13232.04 635.49 57164.34 88888.00 2008-03-28 02:33:16.422 088 13232.04 636.11 57164.58 88888.00 2008-03-28 02:33:17.422 088 13232.17 635.74 57165.07 88888.00 2008-03-28 02:33:18.422 088 13231.39 635.99 57164.71 88888.00 2008-03-28 02:33:19.422 088 13231.26 634.63 57165.44 88888.00 2008-03-28 02:33:20.422 088 13230.48 635.74 57164.83 88888.00 2008-03-28 02:33:21.422 088 13231.00 635.87 57164.83 88888.00 2008-03-28 02:33:22.422 088 13230.35 635.25 57165.20 88888.00 2008-03-28 02:33:23.422 088 13231.00 635.99 57165.32 88888.00 2008-03-28 02:33:24.422 088 13231.00 634.87 57165.44 88888.00 2008-03-28 02:33:25.422 088 13231.00 635.99 57165.32 88888.00 2008-03-28 02:33:26.422 088 13231.13 635.74 57164.46 88888.00 2008-03-28 02:33:27.422 088 13231.39 635.62 57165.44 88888.00 2008-03-28 02:33:28.422 088 13231.00 635.74 57165.07 88888.00 2008-03-28 02:33:29.422 088 13231.26 636.36 57165.20 88888.00 2008-03-28 02:33:30.422 088 13230.61 635.62 57166.05 88888.00 2008-03-28 02:33:31.422 088 13232.04 635.87 57164.95 88888.00 2008-03-28 02:33:32.422 088 13231.52 635.37 57164.95 88888.00 2008-03-28 02:33:33.422 088 13231.39 636.11 57165.80 88888.00 2008-03-28 02:33:34.422 088 13232.04 636.24 57165.32 88888.00 2008-03-28 02:33:35.422 088 13230.61 635.99 57165.68 88888.00 2008-03-28 02:33:36.422 088 13230.87 635.87 57165.80 88888.00 2008-03-28 02:33:37.422 088 13231.26 636.11 57165.80 88888.00 2008-03-28 02:33:38.422 088 13231.26 635.99 57165.68 88888.00 2008-03-28 02:33:39.422 088 13231.26 636.61 57166.05 88888.00 2008-03-28 02:33:40.422 088 13231.39 636.61 57166.91 88888.00 2008-03-28 02:33:41.422 088 13230.74 636.11 57166.66 88888.00 2008-03-28 02:33:42.422 088 13231.00 636.11 57166.91 88888.00 2008-03-28 02:33:43.422 088 13231.39 636.86 57166.30 88888.00 2008-03-28 02:33:44.422 088 13231.00 636.61 57166.17 88888.00 2008-03-28 02:33:45.422 088 13231.39 637.85 57166.66 88888.00 2008-03-28 02:33:46.422 088 13231.52 637.23 57167.15 88888.00 2008-03-28 02:33:47.422 088 13231.52 636.61 57166.91 88888.00 2008-03-28 02:33:48.422 088 13231.39 637.10 57167.64 88888.00 2008-03-28 02:33:49.422 088 13231.52 637.35 57166.79 88888.00 2008-03-28 02:33:50.422 088 13231.39 637.60 57167.39 88888.00 2008-03-28 02:33:51.422 088 13231.65 637.60 57167.64 88888.00 2008-03-28 02:33:52.422 088 13231.13 637.60 57167.64 88888.00 2008-03-28 02:33:53.422 088 13231.52 637.60 57167.88 88888.00 2008-03-28 02:33:54.422 088 13232.17 637.85 57167.39 88888.00 2008-03-28 02:33:55.422 088 13231.52 638.34 57167.39 88888.00 2008-03-28 02:33:56.422 088 13231.78 638.59 57167.76 88888.00 2008-03-28 02:33:57.422 088 13231.13 638.22 57168.13 88888.00 2008-03-28 02:33:58.422 088 13231.78 638.59 57167.52 88888.00 2008-03-28 02:33:59.422 088 13231.91 639.09 57168.50 88888.00 2008-03-28 02:34:00.422 088 13231.78 639.21 57168.86 88888.00 2008-03-28 02:34:01.422 088 13231.26 639.09 57168.62 88888.00 2008-03-28 02:34:02.422 088 13231.52 639.83 57168.86 88888.00 2008-03-28 02:34:03.422 088 13231.91 639.70 57168.86 88888.00 2008-03-28 02:34:04.422 088 13231.52 639.33 57169.35 88888.00 2008-03-28 02:34:05.422 088 13231.65 640.45 57168.98 88888.00 2008-03-28 02:34:06.422 088 13231.65 640.08 57169.35 88888.00 2008-03-28 02:34:07.422 088 13231.78 639.58 57169.11 88888.00 2008-03-28 02:34:08.422 088 13231.13 640.20 57168.98 88888.00 2008-03-28 02:34:09.422 088 13231.26 640.08 57169.23 88888.00 2008-03-28 02:34:10.422 088 13230.87 640.45 57169.96 88888.00 2008-03-28 02:34:11.422 088 13231.00 640.82 57169.72 88888.00 2008-03-28 02:34:12.422 088 13231.26 640.45 57169.11 88888.00 2008-03-28 02:34:13.422 088 13231.26 640.82 57170.45 88888.00 2008-03-28 02:34:14.422 088 13231.26 640.82 57170.33 88888.00 2008-03-28 02:34:15.422 088 13230.48 641.44 57169.60 88888.00 2008-03-28 02:34:16.422 088 13231.26 641.19 57170.21 88888.00 2008-03-28 02:34:17.422 088 13230.61 641.07 57169.84 88888.00 2008-03-28 02:34:18.422 088 13230.61 641.56 57169.47 88888.00 2008-03-28 02:34:19.422 088 13231.00 640.82 57169.84 88888.00 2008-03-28 02:34:20.422 088 13231.39 641.81 57170.33 88888.00 2008-03-28 02:34:21.422 088 13230.87 641.93 57170.09 88888.00 2008-03-28 02:34:22.422 088 13230.22 642.31 57169.84 88888.00 2008-03-28 02:34:23.422 088 13230.61 642.43 57169.96 88888.00 2008-03-28 02:34:24.422 088 13231.00 642.80 57169.84 88888.00 2008-03-28 02:34:25.422 088 13230.74 641.81 57170.57 88888.00 2008-03-28 02:34:26.422 088 13230.22 642.68 57170.09 88888.00 2008-03-28 02:34:27.422 088 13230.61 643.42 57170.21 88888.00 2008-03-28 02:34:28.422 088 13230.09 643.17 57170.45 88888.00 2008-03-28 02:34:29.422 088 13230.22 642.80 57170.09 88888.00 2008-03-28 02:34:30.422 088 13231.13 643.42 57170.09 88888.00 2008-03-28 02:34:31.422 088 13230.22 643.92 57169.23 88888.00 2008-03-28 02:34:32.422 088 13230.87 643.92 57170.33 88888.00 2008-03-28 02:34:33.422 088 13230.22 644.04 57170.57 88888.00 2008-03-28 02:34:34.422 088 13229.96 644.04 57170.33 88888.00 2008-03-28 02:34:35.422 088 13229.70 644.66 57170.45 88888.00 2008-03-28 02:34:36.422 088 13230.61 645.53 57170.57 88888.00 2008-03-28 02:34:37.422 088 13230.61 644.54 57169.47 88888.00 2008-03-28 02:34:38.422 088 13230.61 644.29 57170.57 88888.00 2008-03-28 02:34:39.422 088 13229.96 645.03 57169.47 88888.00 2008-03-28 02:34:40.422 088 13230.61 644.91 57169.72 88888.00 2008-03-28 02:34:41.422 088 13230.74 645.03 57169.72 88888.00 2008-03-28 02:34:42.422 088 13231.00 645.28 57170.21 88888.00 2008-03-28 02:34:43.422 088 13230.61 645.65 57170.45 88888.00 2008-03-28 02:34:44.422 088 13231.13 645.40 57170.09 88888.00 2008-03-28 02:34:45.422 088 13231.00 645.03 57169.96 88888.00 2008-03-28 02:34:46.422 088 13231.39 645.15 57170.09 88888.00 2008-03-28 02:34:47.422 088 13230.87 645.28 57170.21 88888.00 2008-03-28 02:34:48.422 088 13230.74 645.53 57169.96 88888.00 2008-03-28 02:34:49.422 088 13231.65 645.40 57169.60 88888.00 2008-03-28 02:34:50.422 088 13231.39 645.28 57169.11 88888.00 2008-03-28 02:34:51.422 088 13231.65 645.03 57169.47 88888.00 2008-03-28 02:34:52.422 088 13232.17 645.28 57169.72 88888.00 2008-03-28 02:34:53.422 088 13232.56 644.78 57169.60 88888.00 2008-03-28 02:34:54.422 088 13232.17 645.28 57169.11 88888.00 2008-03-28 02:34:55.422 088 13232.30 646.02 57170.33 88888.00 2008-03-28 02:34:56.422 088 13232.30 645.65 57169.23 88888.00 2008-03-28 02:34:57.422 088 13233.21 645.03 57169.72 88888.00 2008-03-28 02:34:58.422 088 13232.82 645.65 57169.60 88888.00 2008-03-28 02:34:59.422 088 13233.21 645.65 57169.11 88888.00 2008-03-28 02:35:00.422 088 13232.82 645.77 57168.86 88888.00 2008-03-28 02:35:01.422 088 13233.47 645.65 57169.11 88888.00 2008-03-28 02:35:02.422 088 13233.08 644.78 57168.98 88888.00 2008-03-28 02:35:03.422 088 13233.34 645.53 57169.60 88888.00 2008-03-28 02:35:04.422 088 13233.21 645.15 57169.11 88888.00 2008-03-28 02:35:05.422 088 13233.08 645.65 57168.62 88888.00 2008-03-28 02:35:06.422 088 13232.95 645.40 57169.23 88888.00 2008-03-28 02:35:07.422 088 13233.21 645.28 57169.11 88888.00 2008-03-28 02:35:08.422 088 13233.34 644.66 57168.62 88888.00 2008-03-28 02:35:09.422 088 13233.99 644.91 57168.86 88888.00 2008-03-28 02:35:10.422 088 13233.99 644.91 57168.62 88888.00 2008-03-28 02:35:11.422 088 13234.25 644.78 57168.50 88888.00 2008-03-28 02:35:12.422 088 13233.21 644.29 57168.25 88888.00 2008-03-28 02:35:13.422 088 13234.25 644.41 57168.50 88888.00 2008-03-28 02:35:14.422 088 13233.73 643.92 57168.01 88888.00 2008-03-28 02:35:15.422 088 13233.99 644.29 57168.62 88888.00 2008-03-28 02:35:16.422 088 13233.86 643.79 57168.01 88888.00 2008-03-28 02:35:17.422 088 13233.99 644.29 57167.88 88888.00 2008-03-28 02:35:18.422 088 13233.99 643.42 57167.76 88888.00 2008-03-28 02:35:19.422 088 13234.89 643.42 57167.64 88888.00 2008-03-28 02:35:20.422 088 13234.50 642.80 57167.64 88888.00 2008-03-28 02:35:21.422 088 13235.02 643.17 57167.39 88888.00 2008-03-28 02:35:22.422 088 13234.63 642.93 57168.25 88888.00 2008-03-28 02:35:23.422 088 13235.15 642.55 57167.52 88888.00 2008-03-28 02:35:24.422 088 13235.15 642.68 57167.88 88888.00 2008-03-28 02:35:25.422 088 13235.28 642.31 57167.39 88888.00 2008-03-28 02:35:26.422 088 13234.89 642.68 57167.76 88888.00 2008-03-28 02:35:27.422 088 13235.15 642.31 57167.64 88888.00 2008-03-28 02:35:28.422 088 13235.41 642.06 57166.54 88888.00 2008-03-28 02:35:29.422 088 13234.76 641.81 57167.15 88888.00 2008-03-28 02:35:30.422 088 13235.41 642.06 57167.39 88888.00 2008-03-28 02:35:31.422 088 13235.67 640.94 57167.52 88888.00 2008-03-28 02:35:32.422 088 13235.02 641.32 57167.27 88888.00 2008-03-28 02:35:33.422 088 13235.67 640.94 57166.54 88888.00 2008-03-28 02:35:34.422 088 13235.02 641.07 57166.91 88888.00 2008-03-28 02:35:35.422 088 13235.41 640.20 57166.66 88888.00 2008-03-28 02:35:36.422 088 13235.80 640.32 57167.03 88888.00 2008-03-28 02:35:37.422 088 13235.93 640.32 57165.68 88888.00 2008-03-28 02:35:38.422 088 13236.06 639.70 57166.17 88888.00 2008-03-28 02:35:39.422 088 13235.67 640.08 57165.80 88888.00 2008-03-28 02:35:40.422 088 13235.15 639.21 57166.42 88888.00 2008-03-28 02:35:41.422 088 13235.28 639.70 57166.54 88888.00 2008-03-28 02:35:42.422 088 13236.06 639.83 57166.17 88888.00 2008-03-28 02:35:43.422 088 13235.93 639.21 57166.54 88888.00 2008-03-28 02:35:44.422 088 13235.93 638.71 57165.56 88888.00 2008-03-28 02:35:45.422 088 13236.32 638.96 57166.54 88888.00 2008-03-28 02:35:46.422 088 13236.45 639.09 57166.30 88888.00 2008-03-28 02:35:47.422 088 13236.45 637.85 57166.66 88888.00 2008-03-28 02:35:48.422 088 13235.93 637.72 57165.80 88888.00 2008-03-28 02:35:49.422 088 13235.93 638.59 57165.80 88888.00 2008-03-28 02:35:50.422 088 13236.71 637.60 57165.32 88888.00 2008-03-28 02:35:51.422 088 13236.45 637.72 57165.93 88888.00 2008-03-28 02:35:52.422 088 13236.84 637.48 57164.95 88888.00 2008-03-28 02:35:53.422 088 13235.41 636.98 57166.42 88888.00 2008-03-28 02:35:54.422 088 13236.84 637.23 57165.56 88888.00 2008-03-28 02:35:55.422 088 13236.32 636.48 57165.32 88888.00 2008-03-28 02:35:56.422 088 13236.32 637.60 57165.07 88888.00 2008-03-28 02:35:57.422 088 13235.93 636.11 57165.32 88888.00 2008-03-28 02:35:58.422 088 13236.58 635.87 57165.44 88888.00 2008-03-28 02:35:59.422 088 13236.19 635.99 57164.95 88888.00 2008-03-28 02:36:00.422 088 13236.19 635.99 57164.58 88888.00 2008-03-28 02:36:01.422 088 13236.19 636.73 57164.95 88888.00 2008-03-28 02:36:02.422 088 13236.32 636.36 57164.83 88888.00 2008-03-28 02:36:03.422 088 13236.71 635.12 57165.44 88888.00 2008-03-28 02:36:04.422 088 13236.58 635.74 57165.32 88888.00 2008-03-28 02:36:05.422 088 13236.58 635.74 57165.32 88888.00 2008-03-28 02:36:06.422 088 13236.45 635.12 57164.34 88888.00 2008-03-28 02:36:07.422 088 13236.32 635.00 57164.95 88888.00 2008-03-28 02:36:08.422 088 13237.10 635.00 57164.46 88888.00 2008-03-28 02:36:09.422 088 13237.23 635.25 57164.58 88888.00 2008-03-28 02:36:10.422 088 13237.10 634.87 57164.83 88888.00 2008-03-28 02:36:11.422 088 13237.23 635.00 57164.95 88888.00 2008-03-28 02:36:12.422 088 13236.32 634.75 57165.07 88888.00 2008-03-28 02:36:13.422 088 13237.36 634.38 57164.71 88888.00 2008-03-28 02:36:14.422 088 13236.71 634.63 57166.05 88888.00 2008-03-28 02:36:15.422 088 13236.71 634.50 57164.58 88888.00 2008-03-28 02:36:16.422 088 13236.45 634.50 57165.07 88888.00 2008-03-28 02:36:17.422 088 13236.71 634.63 57164.83 88888.00 2008-03-28 02:36:18.422 088 13236.19 633.51 57164.95 88888.00 2008-03-28 02:36:19.422 088 13236.45 634.26 57164.58 88888.00 2008-03-28 02:36:20.422 088 13236.97 634.26 57165.07 88888.00 2008-03-28 02:36:21.422 088 13236.71 634.13 57164.95 88888.00 2008-03-28 02:36:22.422 088 13236.84 633.64 57164.46 88888.00 2008-03-28 02:36:23.422 088 13236.58 633.76 57165.32 88888.00 2008-03-28 02:36:24.422 088 13236.97 633.76 57165.20 88888.00 2008-03-28 02:36:25.422 088 13236.71 633.26 57165.07 88888.00 2008-03-28 02:36:26.422 088 13236.19 633.26 57164.34 88888.00 2008-03-28 02:36:27.422 088 13236.97 633.39 57164.58 88888.00 2008-03-28 02:36:28.422 088 13236.06 632.77 57164.83 88888.00 2008-03-28 02:36:29.422 088 13236.97 633.14 57164.46 88888.00 2008-03-28 02:36:30.422 088 13236.45 632.77 57164.71 88888.00 2008-03-28 02:36:31.422 088 13236.45 632.89 57164.09 88888.00 2008-03-28 02:36:32.422 088 13237.10 632.77 57164.09 88888.00 2008-03-28 02:36:33.422 088 13236.71 633.14 57164.21 88888.00 2008-03-28 02:36:34.422 088 13236.45 632.65 57163.73 88888.00 2008-03-28 02:36:35.422 088 13237.23 632.40 57164.34 88888.00 2008-03-28 02:36:36.422 088 13236.58 632.03 57164.09 88888.00 2008-03-28 02:36:37.422 088 13236.58 632.27 57164.21 88888.00 2008-03-28 02:36:38.422 088 13236.71 631.90 57163.48 88888.00 2008-03-28 02:36:39.422 088 13236.58 631.53 57163.85 88888.00 2008-03-28 02:36:40.422 088 13236.97 631.65 57163.48 88888.00 2008-03-28 02:36:41.422 088 13236.58 631.53 57163.36 88888.00 2008-03-28 02:36:42.422 088 13237.49 631.65 57163.85 88888.00 2008-03-28 02:36:43.422 088 13236.58 630.79 57163.85 88888.00 2008-03-28 02:36:44.422 088 13237.23 630.91 57163.85 88888.00 2008-03-28 02:36:45.422 088 13237.36 630.42 57162.99 88888.00 2008-03-28 02:36:46.422 088 13237.10 631.28 57163.61 88888.00 2008-03-28 02:36:47.422 088 13236.97 629.80 57162.63 88888.00 2008-03-28 02:36:48.422 088 13236.84 630.54 57163.61 88888.00 2008-03-28 02:36:49.422 088 13237.23 629.92 57162.99 88888.00 2008-03-28 02:36:50.422 088 13236.58 629.67 57162.26 88888.00 2008-03-28 02:36:51.422 088 13237.36 629.05 57162.63 88888.00 2008-03-28 02:36:52.422 088 13237.10 628.93 57162.14 88888.00 2008-03-28 02:36:53.422 088 13236.45 628.93 57163.12 88888.00 2008-03-28 02:36:54.422 088 13236.84 628.68 57162.02 88888.00 2008-03-28 02:36:55.422 088 13236.58 628.06 57162.63 88888.00 2008-03-28 02:36:56.422 088 13236.84 627.69 57162.50 88888.00 2008-03-28 02:36:57.422 088 13236.97 627.69 57161.65 88888.00 2008-03-28 02:36:58.422 088 13237.49 627.57 57161.53 88888.00 2008-03-28 02:36:59.422 088 13237.62 627.44 57161.89 88888.00 2008-03-28 02:37:00.422 088 13237.49 626.82 57162.14 88888.00 2008-03-28 02:37:01.422 088 13237.36 626.45 57161.89 88888.00 2008-03-28 02:37:02.422 088 13236.58 626.08 57161.65 88888.00 2008-03-28 02:37:03.422 088 13237.23 626.33 57161.28 88888.00 2008-03-28 02:37:04.422 088 13237.23 625.46 57161.41 88888.00 2008-03-28 02:37:05.422 088 13236.45 625.71 57161.53 88888.00 2008-03-28 02:37:06.422 088 13237.75 625.09 57161.16 88888.00 2008-03-28 02:37:07.422 088 13237.75 625.34 57161.65 88888.00 2008-03-28 02:37:08.422 088 13237.10 625.46 57161.16 88888.00 2008-03-28 02:37:09.422 088 13238.14 624.47 57160.79 88888.00 2008-03-28 02:37:10.422 088 13237.62 624.84 57160.55 88888.00 2008-03-28 02:37:11.422 088 13237.62 623.73 57160.91 88888.00 2008-03-28 02:37:12.422 088 13237.49 624.22 57161.28 88888.00 2008-03-28 02:37:13.422 088 13238.01 624.10 57161.04 88888.00 2008-03-28 02:37:14.422 088 13237.49 622.98 57160.91 88888.00 2008-03-28 02:37:15.422 088 13237.62 622.24 57160.79 88888.00 2008-03-28 02:37:16.422 088 13238.53 622.86 57161.28 88888.00 2008-03-28 02:37:17.422 088 13238.27 622.49 57161.16 88888.00 2008-03-28 02:37:18.422 088 13238.53 622.37 57160.55 88888.00 2008-03-28 02:37:19.422 088 13238.92 622.61 57161.04 88888.00 2008-03-28 02:37:20.422 088 13239.31 621.87 57161.16 88888.00 2008-03-28 02:37:21.422 088 13238.40 621.62 57161.53 88888.00 2008-03-28 02:37:22.422 088 13239.31 621.50 57161.28 88888.00 2008-03-28 02:37:23.422 088 13239.31 621.13 57161.65 88888.00 2008-03-28 02:37:24.422 088 13239.70 621.13 57161.28 88888.00 2008-03-28 02:37:25.422 088 13239.31 620.76 57161.53 88888.00 2008-03-28 02:37:26.422 088 13240.22 620.51 57161.89 88888.00 2008-03-28 02:37:27.422 088 13239.96 620.88 57162.02 88888.00 2008-03-28 02:37:28.422 088 13239.18 620.26 57161.53 88888.00 2008-03-28 02:37:29.422 088 13239.83 619.64 57162.26 88888.00 2008-03-28 02:37:30.422 088 13239.96 619.89 57161.53 88888.00 2008-03-28 02:37:31.422 088 13240.22 619.15 57161.77 88888.00 2008-03-28 02:37:32.422 088 13239.70 619.27 57162.63 88888.00 2008-03-28 02:37:33.422 088 13240.48 619.02 57162.02 88888.00 2008-03-28 02:37:34.422 088 13240.22 619.15 57162.50 88888.00 2008-03-28 02:37:35.422 088 13239.70 618.28 57162.02 88888.00 2008-03-28 02:37:36.422 088 13240.09 619.02 57162.26 88888.00 2008-03-28 02:37:37.422 088 13240.35 618.15 57162.14 88888.00 2008-03-28 02:37:38.422 088 13239.18 618.28 57162.63 88888.00 2008-03-28 02:37:39.422 088 13240.48 618.28 57162.02 88888.00 2008-03-28 02:37:40.422 088 13239.96 617.66 57162.87 88888.00 2008-03-28 02:37:41.422 088 13239.96 617.29 57162.26 88888.00 2008-03-28 02:37:42.422 088 13240.61 617.78 57162.38 88888.00 2008-03-28 02:37:43.422 088 13239.83 616.54 57162.02 88888.00 2008-03-28 02:37:44.422 088 13240.09 616.92 57163.24 88888.00 2008-03-28 02:37:45.422 088 13239.70 616.54 57162.87 88888.00 2008-03-28 02:37:46.422 088 13240.09 616.54 57162.50 88888.00 2008-03-28 02:37:47.422 088 13239.83 616.79 57162.75 88888.00 2008-03-28 02:37:48.422 088 13240.22 616.30 57162.38 88888.00 2008-03-28 02:37:49.422 088 13239.05 616.30 57162.63 88888.00 2008-03-28 02:37:50.422 088 13239.44 616.05 57163.48 88888.00 2008-03-28 02:37:51.422 088 13240.48 615.31 57162.63 88888.00 2008-03-28 02:37:52.422 088 13239.83 614.93 57163.73 88888.00 2008-03-28 02:37:53.422 088 13239.57 615.18 57162.87 88888.00 2008-03-28 02:37:54.422 088 13240.09 615.06 57163.24 88888.00 2008-03-28 02:37:55.422 088 13240.35 614.31 57163.24 88888.00 2008-03-28 02:37:56.422 088 13239.96 614.31 57162.75 88888.00 2008-03-28 02:37:57.422 088 13240.09 614.44 57163.24 88888.00 2008-03-28 02:37:58.422 088 13239.83 614.19 57162.87 88888.00 2008-03-28 02:37:59.422 088 13239.70 613.70 57162.87 88888.00 2008-03-28 02:38:00.422 088 13240.61 613.57 57163.36 88888.00 2008-03-28 02:38:01.422 088 13239.96 613.70 57163.97 88888.00 2008-03-28 02:38:02.422 088 13240.22 613.70 57163.48 88888.00 2008-03-28 02:38:03.422 088 13240.61 612.83 57163.24 88888.00 2008-03-28 02:38:04.422 088 13240.22 612.83 57163.24 88888.00 2008-03-28 02:38:05.422 088 13240.35 613.08 57163.73 88888.00 2008-03-28 02:38:06.422 088 13240.09 612.58 57164.09 88888.00 2008-03-28 02:38:07.422 088 13240.09 612.58 57163.61 88888.00 2008-03-28 02:38:08.422 088 13240.35 611.96 57164.09 88888.00 2008-03-28 02:38:09.422 088 13239.83 612.58 57163.61 88888.00 2008-03-28 02:38:10.422 088 13240.09 612.33 57163.97 88888.00 2008-03-28 02:38:11.422 088 13239.70 611.84 57163.36 88888.00 2008-03-28 02:38:12.422 088 13240.09 612.21 57164.09 88888.00 2008-03-28 02:38:13.422 088 13239.70 612.33 57163.73 88888.00 2008-03-28 02:38:14.422 088 13239.18 611.84 57163.73 88888.00 2008-03-28 02:38:15.422 088 13239.57 611.84 57164.46 88888.00 2008-03-28 02:38:16.422 088 13240.22 611.84 57163.73 88888.00 2008-03-28 02:38:17.422 088 13240.35 612.21 57164.34 88888.00 2008-03-28 02:38:18.422 088 13239.70 611.09 57164.21 88888.00 2008-03-28 02:38:19.422 088 13240.35 611.09 57164.21 88888.00 2008-03-28 02:38:20.422 088 13240.22 611.09 57165.32 88888.00 2008-03-28 02:38:21.422 088 13239.70 611.09 57164.71 88888.00 2008-03-28 02:38:22.422 088 13240.35 611.47 57165.32 88888.00 2008-03-28 02:38:23.422 088 13239.96 611.47 57164.58 88888.00 2008-03-28 02:38:24.422 088 13239.83 610.35 57164.83 88888.00 2008-03-28 02:38:25.422 088 13239.96 610.60 57165.20 88888.00 2008-03-28 02:38:26.422 088 13239.83 610.97 57164.95 88888.00 2008-03-28 02:38:27.422 088 13239.96 610.10 57163.97 88888.00 2008-03-28 02:38:28.422 088 13239.83 610.60 57164.71 88888.00 2008-03-28 02:38:29.422 088 13240.09 610.60 57165.20 88888.00 2008-03-28 02:38:30.422 088 13239.83 610.23 57165.32 88888.00 2008-03-28 02:38:31.422 088 13239.83 609.73 57165.32 88888.00 2008-03-28 02:38:32.422 088 13239.83 609.11 57165.07 88888.00 2008-03-28 02:38:33.422 088 13239.31 609.36 57165.20 88888.00 2008-03-28 02:38:34.422 088 13239.31 610.10 57165.20 88888.00 2008-03-28 02:38:35.422 088 13239.57 609.24 57165.07 88888.00 2008-03-28 02:38:36.422 088 13239.57 609.73 57165.44 88888.00 2008-03-28 02:38:37.422 088 13239.70 609.24 57164.71 88888.00 2008-03-28 02:38:38.422 088 13240.09 608.99 57165.44 88888.00 2008-03-28 02:38:39.422 088 13239.83 608.12 57165.44 88888.00 2008-03-28 02:38:40.422 088 13240.22 608.37 57165.20 88888.00 2008-03-28 02:38:41.422 088 13240.74 608.12 57165.80 88888.00 2008-03-28 02:38:42.422 088 13240.22 608.62 57165.44 88888.00 2008-03-28 02:38:43.422 088 13240.09 608.49 57165.68 88888.00 2008-03-28 02:38:44.422 088 13239.96 607.50 57165.32 88888.00 2008-03-28 02:38:45.422 088 13240.74 608.25 57165.80 88888.00 2008-03-28 02:38:46.422 088 13239.44 607.87 57165.80 88888.00 2008-03-28 02:38:47.422 088 13240.22 608.25 57166.54 88888.00 2008-03-28 02:38:48.422 088 13239.57 607.75 57166.05 88888.00 2008-03-28 02:38:49.422 088 13240.61 607.75 57165.68 88888.00 2008-03-28 02:38:50.422 088 13240.09 607.38 57165.93 88888.00 2008-03-28 02:38:51.422 088 13240.22 607.63 57166.54 88888.00 2008-03-28 02:38:52.422 088 13240.22 607.13 57166.66 88888.00 2008-03-28 02:38:53.422 088 13241.39 607.26 57167.15 88888.00 2008-03-28 02:38:54.422 088 13240.87 606.88 57166.79 88888.00 2008-03-28 02:38:55.422 088 13241.00 606.64 57167.52 88888.00 2008-03-28 02:38:56.422 088 13241.00 606.76 57167.27 88888.00 2008-03-28 02:38:57.422 088 13241.00 606.14 57167.15 88888.00 2008-03-28 02:38:58.422 088 13241.26 606.26 57167.88 88888.00 2008-03-28 02:38:59.422 088 13241.78 605.52 57167.03 88888.00 2008-03-28 02:39:00.422 088 13241.91 605.65 57167.15 88888.00 2008-03-28 02:39:01.422 088 13241.91 606.14 57167.76 88888.00 2008-03-28 02:39:02.422 088 13241.65 606.39 57167.52 88888.00 2008-03-28 02:39:03.422 088 13241.91 605.40 57168.74 88888.00 2008-03-28 02:39:04.422 088 13242.04 605.52 57168.38 88888.00 2008-03-28 02:39:05.422 088 13242.17 605.15 57168.25 88888.00 2008-03-28 02:39:06.422 088 13241.91 605.15 57168.38 88888.00 2008-03-28 02:39:07.422 088 13241.91 605.03 57168.01 88888.00 2008-03-28 02:39:08.422 088 13242.17 605.15 57168.86 88888.00 2008-03-28 02:39:09.422 088 13242.30 604.53 57169.23 88888.00 2008-03-28 02:39:10.422 088 13242.17 604.90 57168.74 88888.00 2008-03-28 02:39:11.422 088 13241.91 604.41 57169.35 88888.00 2008-03-28 02:39:12.422 088 13242.17 604.28 57169.23 88888.00 2008-03-28 02:39:13.422 088 13242.56 604.28 57169.35 88888.00 2008-03-28 02:39:14.422 088 13241.91 604.65 57169.60 88888.00 2008-03-28 02:39:15.422 088 13241.91 604.41 57169.23 88888.00 2008-03-28 02:39:16.422 088 13242.69 603.42 57169.47 88888.00 2008-03-28 02:39:17.422 088 13242.17 603.91 57169.84 88888.00 2008-03-28 02:39:18.422 088 13242.17 603.54 57170.09 88888.00 2008-03-28 02:39:19.422 088 13242.82 603.54 57170.57 88888.00 2008-03-28 02:39:20.422 088 13242.04 603.79 57170.57 88888.00 2008-03-28 02:39:21.422 088 13242.82 603.17 57171.19 88888.00 2008-03-28 02:39:22.422 088 13242.43 603.66 57171.06 88888.00 2008-03-28 02:39:23.422 088 13242.82 603.42 57171.31 88888.00 2008-03-28 02:39:24.422 088 13243.08 603.79 57170.70 88888.00 2008-03-28 02:39:25.422 088 13243.60 603.54 57171.06 88888.00 2008-03-28 02:39:26.422 088 13243.21 602.92 57171.43 88888.00 2008-03-28 02:39:27.422 088 13242.04 603.79 57171.31 88888.00 2008-03-28 02:39:28.422 088 13243.08 603.29 57171.55 88888.00 2008-03-28 02:39:29.422 088 13242.82 603.42 57172.16 88888.00 2008-03-28 02:39:30.422 088 13242.95 603.29 57171.55 88888.00 2008-03-28 02:39:31.422 088 13242.95 603.54 57172.53 88888.00 2008-03-28 02:39:32.422 088 13242.95 602.92 57172.41 88888.00 2008-03-28 02:39:33.422 088 13242.69 603.54 57173.14 88888.00 2008-03-28 02:39:34.422 088 13242.82 603.54 57173.02 88888.00 2008-03-28 02:39:35.422 088 13242.82 603.54 57173.63 88888.00 2008-03-28 02:39:36.422 088 13243.34 603.04 57173.27 88888.00 2008-03-28 02:39:37.422 088 13242.17 603.17 57173.51 88888.00 2008-03-28 02:39:38.422 088 13243.08 603.04 57173.51 88888.00 2008-03-28 02:39:39.422 088 13242.95 603.04 57174.12 88888.00 2008-03-28 02:39:40.422 088 13242.69 603.29 57174.12 88888.00 2008-03-28 02:39:41.422 088 13242.95 602.67 57174.49 88888.00 2008-03-28 02:39:42.422 088 13243.21 603.42 57174.73 88888.00 2008-03-28 02:39:43.422 088 13243.21 603.29 57174.98 88888.00 2008-03-28 02:39:44.422 088 13243.34 603.04 57175.10 88888.00 2008-03-28 02:39:45.422 088 13243.08 603.29 57174.86 88888.00 2008-03-28 02:39:46.422 088 13243.86 604.04 57175.71 88888.00 2008-03-28 02:39:47.422 088 13243.08 603.66 57175.83 88888.00 2008-03-28 02:39:48.422 088 13243.08 603.29 57176.44 88888.00 2008-03-28 02:39:49.422 088 13243.73 603.66 57176.69 88888.00 2008-03-28 02:39:50.422 088 13243.47 603.42 57176.20 88888.00 2008-03-28 02:39:51.422 088 13243.60 602.92 57176.32 88888.00 2008-03-28 02:39:52.422 088 13244.12 602.92 57176.57 88888.00 2008-03-28 02:39:53.422 088 13243.86 603.54 57177.30 88888.00 2008-03-28 02:39:54.422 088 13243.34 603.91 57177.54 88888.00 2008-03-28 02:39:55.422 088 13243.73 604.16 57177.42 88888.00 2008-03-28 02:39:56.422 088 13244.12 603.66 57177.66 88888.00 2008-03-28 02:39:57.422 088 13243.60 603.54 57177.91 88888.00 2008-03-28 02:39:58.422 088 13243.86 603.66 57178.03 88888.00 2008-03-28 02:39:59.422 088 13243.86 603.29 57178.03 88888.00 2008-03-28 02:40:00.422 088 13244.64 604.16 57178.77 88888.00 2008-03-28 02:40:01.422 088 13243.99 604.53 57179.01 88888.00 2008-03-28 02:40:02.422 088 13243.99 603.79 57179.01 88888.00 2008-03-28 02:40:03.422 088 13243.73 604.65 57179.01 88888.00 2008-03-28 02:40:04.422 088 13244.25 604.41 57179.25 88888.00 2008-03-28 02:40:05.422 088 13244.38 604.41 57179.99 88888.00 2008-03-28 02:40:06.422 088 13244.25 604.41 57180.60 88888.00 2008-03-28 02:40:07.422 088 13244.25 603.91 57180.48 88888.00 2008-03-28 02:40:08.422 088 13244.38 604.65 57180.23 88888.00 2008-03-28 02:40:09.422 088 13244.77 604.65 57179.75 88888.00 2008-03-28 02:40:10.422 088 13244.38 604.53 57180.36 88888.00 2008-03-28 02:40:11.422 088 13244.77 605.15 57181.09 88888.00 2008-03-28 02:40:12.422 088 13245.03 603.54 57181.33 88888.00 2008-03-28 02:40:13.422 088 13245.16 604.90 57180.60 88888.00 2008-03-28 02:40:14.422 088 13244.77 604.78 57181.46 88888.00 2008-03-28 02:40:15.422 088 13245.03 604.90 57182.07 88888.00 2008-03-28 02:40:16.422 088 13244.64 604.28 57182.31 88888.00 2008-03-28 02:40:17.422 088 13245.29 604.78 57181.58 88888.00 2008-03-28 02:40:18.422 088 13245.68 604.41 57182.07 88888.00 2008-03-28 02:40:19.422 088 13244.12 604.53 57182.55 88888.00 2008-03-28 02:40:20.422 088 13245.94 604.16 57183.05 88888.00 2008-03-28 02:40:21.422 088 13245.03 604.53 57182.80 88888.00 2008-03-28 02:40:22.422 088 13245.55 604.04 57182.80 88888.00 2008-03-28 02:40:23.422 088 13245.94 603.91 57182.68 88888.00 2008-03-28 02:40:24.422 088 13245.29 604.41 57183.78 88888.00 2008-03-28 02:40:25.422 088 13245.29 604.41 57183.54 88888.00 2008-03-28 02:40:26.422 088 13245.55 604.41 57184.02 88888.00 2008-03-28 02:40:27.422 088 13245.42 603.91 57183.90 88888.00 2008-03-28 02:40:28.422 088 13245.94 604.41 57183.90 88888.00 2008-03-28 02:40:29.422 088 13245.29 603.91 57183.66 88888.00 2008-03-28 02:40:30.422 088 13245.94 603.91 57184.14 88888.00 2008-03-28 02:40:31.422 088 13245.16 603.66 57184.64 88888.00 2008-03-28 02:40:32.422 088 13245.29 603.66 57185.00 88888.00 2008-03-28 02:40:33.422 088 13245.55 603.79 57185.12 88888.00 2008-03-28 02:40:34.422 088 13245.55 603.17 57184.51 88888.00 2008-03-28 02:40:35.422 088 13245.68 603.54 57184.51 88888.00 2008-03-28 02:40:36.422 088 13245.16 603.04 57185.73 88888.00 2008-03-28 02:40:37.422 088 13245.81 603.04 57185.98 88888.00 2008-03-28 02:40:38.422 088 13245.16 603.04 57185.37 88888.00 2008-03-28 02:40:39.422 088 13245.68 602.55 57186.10 88888.00 2008-03-28 02:40:40.422 088 13245.42 602.18 57185.73 88888.00 2008-03-28 02:40:41.422 088 13245.42 602.67 57186.71 88888.00 2008-03-28 02:40:42.422 088 13245.68 602.42 57186.35 88888.00 2008-03-28 02:40:43.422 088 13245.55 603.17 57185.98 88888.00 2008-03-28 02:40:44.422 088 13245.42 602.92 57186.22 88888.00 2008-03-28 02:40:45.422 088 13246.07 601.68 57186.35 88888.00 2008-03-28 02:40:46.422 088 13245.16 602.30 57186.96 88888.00 2008-03-28 02:40:47.422 088 13245.68 602.18 57186.35 88888.00 2008-03-28 02:40:48.422 088 13245.68 602.30 57188.06 88888.00 2008-03-28 02:40:49.422 088 13245.94 602.30 57187.20 88888.00 2008-03-28 02:40:50.422 088 13245.29 601.81 57187.08 88888.00 2008-03-28 02:40:51.422 088 13245.16 602.80 57187.20 88888.00 2008-03-28 02:40:52.422 088 13245.16 602.67 57187.69 88888.00 2008-03-28 02:40:53.422 088 13245.68 602.80 57187.81 88888.00 2008-03-28 02:40:54.422 088 13245.81 602.30 57187.94 88888.00 2008-03-28 02:40:55.422 088 13245.81 601.56 57187.81 88888.00 2008-03-28 02:40:56.422 088 13245.81 602.30 57187.32 88888.00 2008-03-28 02:40:57.422 088 13245.68 602.18 57188.79 88888.00 2008-03-28 02:40:58.422 088 13245.81 602.18 57188.43 88888.00 2008-03-28 02:40:59.422 088 13245.55 602.55 57188.55 88888.00 2008-03-28 02:41:00.422 088 13246.20 602.18 57189.65 88888.00 2008-03-28 02:41:01.422 088 13246.20 602.80 57189.16 88888.00 2008-03-28 02:41:02.422 088 13245.68 602.80 57189.16 88888.00 2008-03-28 02:41:03.422 088 13246.20 602.67 57189.28 88888.00 2008-03-28 02:41:04.422 088 13245.94 602.55 57189.77 88888.00 2008-03-28 02:41:05.422 088 13246.20 602.05 57189.40 88888.00 2008-03-28 02:41:06.422 088 13246.20 602.18 57189.53 88888.00 2008-03-28 02:41:07.422 088 13246.46 602.42 57190.26 88888.00 2008-03-28 02:41:08.422 088 13245.81 602.67 57190.62 88888.00 2008-03-28 02:41:09.422 088 13245.68 602.42 57189.40 88888.00 2008-03-28 02:41:10.422 088 13246.07 602.67 57190.26 88888.00 2008-03-28 02:41:11.422 088 13245.68 602.80 57190.75 88888.00 2008-03-28 02:41:12.422 088 13245.81 602.05 57190.87 88888.00 2008-03-28 02:41:13.422 088 13246.07 602.67 57190.87 88888.00 2008-03-28 02:41:14.422 088 13246.85 602.80 57191.11 88888.00 2008-03-28 02:41:15.422 088 13246.33 603.04 57190.87 88888.00 2008-03-28 02:41:16.422 088 13245.81 602.67 57191.36 88888.00 2008-03-28 02:41:17.422 088 13245.81 602.18 57191.36 88888.00 2008-03-28 02:41:18.422 088 13246.07 602.80 57191.61 88888.00 2008-03-28 02:41:19.422 088 13246.20 602.80 57192.09 88888.00 2008-03-28 02:41:20.422 088 13246.20 602.67 57191.85 88888.00 2008-03-28 02:41:21.422 088 13245.55 602.80 57192.21 88888.00 2008-03-28 02:41:22.422 088 13245.94 602.67 57192.70 88888.00 2008-03-28 02:41:23.422 088 13246.59 602.92 57191.73 88888.00 2008-03-28 02:41:24.422 088 13246.33 602.67 57192.21 88888.00 2008-03-28 02:41:25.422 088 13246.20 602.67 57192.95 88888.00 2008-03-28 02:41:26.422 088 13246.20 602.55 57193.32 88888.00 2008-03-28 02:41:27.422 088 13246.20 602.80 57193.07 88888.00 2008-03-28 02:41:28.422 088 13246.20 602.55 57193.07 88888.00 2008-03-28 02:41:29.422 088 13245.68 602.92 57193.07 88888.00 2008-03-28 02:41:30.422 088 13246.46 603.29 57193.44 88888.00 2008-03-28 02:41:31.422 088 13246.46 602.80 57193.68 88888.00 2008-03-28 02:41:32.422 088 13246.33 603.17 57194.05 88888.00 2008-03-28 02:41:33.422 088 13245.94 602.92 57193.20 88888.00 2008-03-28 02:41:34.422 088 13245.68 602.80 57193.80 88888.00 2008-03-28 02:41:35.422 088 13245.68 602.67 57193.93 88888.00 2008-03-28 02:41:36.422 088 13245.81 602.92 57194.29 88888.00 2008-03-28 02:41:37.422 088 13245.94 603.54 57194.78 88888.00 2008-03-28 02:41:38.422 088 13246.07 602.67 57195.03 88888.00 2008-03-28 02:41:39.422 088 13245.03 603.91 57194.42 88888.00 2008-03-28 02:41:40.422 088 13245.03 603.17 57194.54 88888.00 2008-03-28 02:41:41.422 088 13245.55 603.29 57194.66 88888.00 2008-03-28 02:41:42.422 088 13245.55 603.54 57194.17 88888.00 2008-03-28 02:41:43.422 088 13244.64 602.92 57195.15 88888.00 2008-03-28 02:41:44.422 088 13245.03 602.67 57194.91 88888.00 2008-03-28 02:41:45.422 088 13245.68 603.54 57195.64 88888.00 2008-03-28 02:41:46.422 088 13245.94 603.29 57194.91 88888.00 2008-03-28 02:41:47.422 088 13245.94 604.28 57195.52 88888.00 2008-03-28 02:41:48.422 088 13245.81 603.29 57195.88 88888.00 2008-03-28 02:41:49.422 088 13246.07 603.17 57195.52 88888.00 2008-03-28 02:41:50.422 088 13245.42 603.79 57195.52 88888.00 2008-03-28 02:41:51.422 088 13246.20 604.28 57195.27 88888.00 2008-03-28 02:41:52.422 088 13245.81 603.91 57195.64 88888.00 2008-03-28 02:41:53.422 088 13246.33 603.54 57196.13 88888.00 2008-03-28 02:41:54.422 088 13245.42 603.79 57196.00 88888.00 2008-03-28 02:41:55.422 088 13246.07 603.79 57196.13 88888.00 2008-03-28 02:41:56.422 088 13245.42 604.16 57195.76 88888.00 2008-03-28 02:41:57.422 088 13245.42 604.28 57196.62 88888.00 2008-03-28 02:41:58.422 088 13246.20 604.53 57196.00 88888.00 2008-03-28 02:41:59.422 088 13246.07 603.91 57196.50 88888.00 2008-03-28 02:42:00.422 088 13246.07 604.90 57196.50 88888.00 2008-03-28 02:42:01.422 088 13246.20 605.27 57196.37 88888.00 2008-03-28 02:42:02.422 088 13245.68 605.27 57197.23 88888.00 2008-03-28 02:42:03.422 088 13245.55 604.65 57197.84 88888.00 2008-03-28 02:42:04.422 088 13245.81 604.28 57197.23 88888.00 2008-03-28 02:42:05.422 088 13245.81 605.40 57198.45 88888.00 2008-03-28 02:42:06.422 088 13245.68 604.90 57198.09 88888.00 2008-03-28 02:42:07.422 088 13245.55 605.40 57197.72 88888.00 2008-03-28 02:42:08.422 088 13246.33 605.65 57196.86 88888.00 2008-03-28 02:42:09.422 088 13245.81 605.65 57197.59 88888.00 2008-03-28 02:42:10.422 088 13245.81 606.14 57197.96 88888.00 2008-03-28 02:42:11.422 088 13245.42 605.77 57197.84 88888.00 2008-03-28 02:42:12.422 088 13245.55 606.39 57197.96 88888.00 2008-03-28 02:42:13.422 088 13244.77 606.02 57198.33 88888.00 2008-03-28 02:42:14.422 088 13245.29 605.15 57198.70 88888.00 2008-03-28 02:42:15.422 088 13245.42 606.39 57198.45 88888.00 2008-03-28 02:42:16.422 088 13245.81 606.14 57198.33 88888.00 2008-03-28 02:42:17.422 088 13245.68 605.65 57199.18 88888.00 2008-03-28 02:42:18.422 088 13245.94 606.39 57198.57 88888.00 2008-03-28 02:42:19.422 088 13245.94 606.76 57199.18 88888.00 2008-03-28 02:42:20.422 088 13245.55 606.64 57198.57 88888.00 2008-03-28 02:42:21.422 088 13246.59 606.51 57198.94 88888.00 2008-03-28 02:42:22.422 088 13245.55 607.13 57198.82 88888.00 2008-03-28 02:42:23.422 088 13245.29 606.88 57198.94 88888.00 2008-03-28 02:42:24.422 088 13246.33 606.76 57199.18 88888.00 2008-03-28 02:42:25.422 088 13245.68 606.51 57199.18 88888.00 2008-03-28 02:42:26.422 088 13245.68 607.13 57199.92 88888.00 2008-03-28 02:42:27.422 088 13245.81 607.87 57199.18 88888.00 2008-03-28 02:42:28.422 088 13246.46 607.38 57200.29 88888.00 2008-03-28 02:42:29.422 088 13245.42 606.88 57200.41 88888.00 2008-03-28 02:42:30.422 088 13246.33 607.38 57200.16 88888.00 2008-03-28 02:42:31.422 088 13245.68 607.38 57200.53 88888.00 2008-03-28 02:42:32.422 088 13245.55 607.87 57200.41 88888.00 2008-03-28 02:42:33.422 088 13246.07 608.37 57200.41 88888.00 2008-03-28 02:42:34.422 088 13245.68 607.87 57200.53 88888.00 2008-03-28 02:42:35.422 088 13246.07 608.12 57200.53 88888.00 2008-03-28 02:42:36.422 088 13246.46 608.12 57201.39 88888.00 2008-03-28 02:42:37.422 088 13245.94 607.75 57200.16 88888.00 2008-03-28 02:42:38.422 088 13246.59 607.75 57200.16 88888.00 2008-03-28 02:42:39.422 088 13246.59 608.25 57201.14 88888.00 2008-03-28 02:42:40.422 088 13245.55 608.49 57202.00 88888.00 2008-03-28 02:42:41.422 088 13246.33 608.37 57201.63 88888.00 2008-03-28 02:42:42.422 088 13245.94 608.74 57202.24 88888.00 2008-03-28 02:42:43.422 088 13246.98 608.62 57201.51 88888.00 2008-03-28 02:42:44.422 088 13246.33 608.49 57202.00 88888.00 2008-03-28 02:42:45.422 088 13246.07 608.74 57202.36 88888.00 2008-03-28 02:42:46.422 088 13246.72 608.25 57201.63 88888.00 2008-03-28 02:42:47.422 088 13247.37 608.99 57201.88 88888.00 2008-03-28 02:42:48.422 088 13246.07 608.87 57202.48 88888.00 2008-03-28 02:42:49.422 088 13246.98 609.11 57202.73 88888.00 2008-03-28 02:42:50.422 088 13247.24 608.99 57202.24 88888.00 2008-03-28 02:42:51.422 088 13247.37 608.74 57202.73 88888.00 2008-03-28 02:42:52.422 088 13246.98 609.36 57202.85 88888.00 2008-03-28 02:42:53.422 088 13247.24 609.11 57202.61 88888.00 2008-03-28 02:42:54.422 088 13246.98 609.36 57203.34 88888.00 2008-03-28 02:42:55.422 088 13246.98 610.23 57202.85 88888.00 2008-03-28 02:42:56.422 088 13247.63 610.10 57204.20 88888.00 2008-03-28 02:42:57.422 088 13247.37 610.35 57203.46 88888.00 2008-03-28 02:42:58.422 088 13248.15 609.24 57203.95 88888.00 2008-03-28 02:42:59.422 088 13248.02 609.61 57203.83 88888.00 2008-03-28 02:43:00.422 088 13247.63 609.36 57204.07 88888.00 2008-03-28 02:43:01.422 088 13247.76 609.73 57203.95 88888.00 2008-03-28 02:43:02.422 088 13247.89 610.23 57204.07 88888.00 2008-03-28 02:43:03.422 088 13248.02 610.35 57203.83 88888.00 2008-03-28 02:43:04.422 088 13247.63 610.10 57203.83 88888.00 2008-03-28 02:43:05.422 088 13248.54 610.85 57204.69 88888.00 2008-03-28 02:43:06.422 088 13247.89 610.35 57204.44 88888.00 2008-03-28 02:43:07.422 088 13248.28 610.85 57204.93 88888.00 2008-03-28 02:43:08.422 088 13248.41 610.10 57205.05 88888.00 2008-03-28 02:43:09.422 088 13248.28 610.35 57204.56 88888.00 2008-03-28 02:43:10.422 088 13248.28 610.60 57205.05 88888.00 2008-03-28 02:43:11.422 088 13248.80 610.23 57205.18 88888.00 2008-03-28 02:43:12.422 088 13248.93 610.48 57205.54 88888.00 2008-03-28 02:43:13.422 088 13248.93 610.85 57205.30 88888.00 2008-03-28 02:43:14.422 088 13247.89 610.35 57205.30 88888.00 2008-03-28 02:43:15.422 088 13249.06 610.85 57205.66 88888.00 2008-03-28 02:43:16.422 088 13248.02 610.97 57206.03 88888.00 2008-03-28 02:43:17.422 088 13248.54 610.72 57205.91 88888.00 2008-03-28 02:43:18.422 088 13248.67 610.60 57205.54 88888.00 2008-03-28 02:43:19.422 088 13247.63 610.72 57206.52 88888.00 2008-03-28 02:43:20.422 088 13248.41 611.22 57206.03 88888.00 2008-03-28 02:43:21.422 088 13248.80 611.34 57205.91 88888.00 2008-03-28 02:43:22.422 088 13248.41 611.47 57206.15 88888.00 2008-03-28 02:43:23.422 088 13248.54 611.22 57206.89 88888.00 2008-03-28 02:43:24.422 088 13248.02 611.09 57206.28 88888.00 2008-03-28 02:43:25.422 088 13248.80 611.71 57205.42 88888.00 2008-03-28 02:43:26.422 088 13247.50 610.85 57205.91 88888.00 2008-03-28 02:43:27.422 088 13249.06 611.47 57206.15 88888.00 2008-03-28 02:43:28.422 088 13248.15 611.71 57206.64 88888.00 2008-03-28 02:43:29.422 088 13248.54 611.84 57206.40 88888.00 2008-03-28 02:43:30.422 088 13248.54 611.59 57206.77 88888.00 2008-03-28 02:43:31.422 088 13249.06 611.71 57206.52 88888.00 2008-03-28 02:43:32.422 088 13248.28 611.22 57206.77 88888.00 2008-03-28 02:43:33.422 088 13248.80 611.71 57206.89 88888.00 2008-03-28 02:43:34.422 088 13248.02 610.97 57206.77 88888.00 2008-03-28 02:43:35.422 088 13248.02 611.59 57206.64 88888.00 2008-03-28 02:43:36.422 088 13249.45 611.84 57207.01 88888.00 2008-03-28 02:43:37.422 088 13248.54 611.84 57206.77 88888.00 2008-03-28 02:43:38.422 088 13248.93 611.47 57206.28 88888.00 2008-03-28 02:43:39.422 088 13248.93 611.59 57207.38 88888.00 2008-03-28 02:43:40.422 088 13248.93 611.59 57207.38 88888.00 2008-03-28 02:43:41.422 088 13248.80 611.34 57207.38 88888.00 2008-03-28 02:43:42.422 088 13248.80 611.47 57206.89 88888.00 2008-03-28 02:43:43.422 088 13248.54 611.71 57207.38 88888.00 2008-03-28 02:43:44.422 088 13249.58 611.09 57206.64 88888.00 2008-03-28 02:43:45.422 088 13249.32 611.71 57207.13 88888.00 2008-03-28 02:43:46.422 088 13249.32 611.34 57207.74 88888.00 2008-03-28 02:43:47.422 088 13249.58 610.60 57207.25 88888.00 2008-03-28 02:43:48.422 088 13249.32 610.60 57207.38 88888.00 2008-03-28 02:43:49.422 088 13249.32 611.09 57207.74 88888.00 2008-03-28 02:43:50.422 088 13249.84 611.09 57206.77 88888.00 2008-03-28 02:43:51.422 088 13249.58 611.71 57207.87 88888.00 2008-03-28 02:43:52.422 088 13249.45 611.09 57207.99 88888.00 2008-03-28 02:43:53.422 088 13249.71 611.09 57207.62 88888.00 2008-03-28 02:43:54.422 088 13248.93 610.97 57207.74 88888.00 2008-03-28 02:43:55.422 088 13250.23 610.97 57208.36 88888.00 2008-03-28 02:43:56.422 088 13249.84 611.71 57208.23 88888.00 2008-03-28 02:43:57.422 088 13249.19 611.34 57207.87 88888.00 2008-03-28 02:43:58.422 088 13250.23 611.59 57207.38 88888.00 2008-03-28 02:43:59.422 088 13249.84 611.09 57207.74 88888.00 2008-03-28 02:44:00.422 088 13249.58 611.34 57207.87 88888.00 2008-03-28 02:44:01.422 088 13249.19 611.59 57208.60 88888.00 2008-03-28 02:44:02.422 088 13249.32 611.09 57207.74 88888.00 2008-03-28 02:44:03.422 088 13249.45 611.34 57207.50 88888.00 2008-03-28 02:44:04.422 088 13249.19 611.09 57207.99 88888.00 2008-03-28 02:44:05.422 088 13249.19 611.34 57207.62 88888.00 2008-03-28 02:44:06.422 088 13249.06 611.22 57208.48 88888.00 2008-03-28 02:44:07.422 088 13249.06 611.47 57207.99 88888.00 2008-03-28 02:44:08.422 088 13249.32 610.60 57208.36 88888.00 2008-03-28 02:44:09.422 088 13249.58 611.47 57207.99 88888.00 2008-03-28 02:44:10.422 088 13250.10 611.59 57208.84 88888.00 2008-03-28 02:44:11.422 088 13249.06 611.22 57208.48 88888.00 2008-03-28 02:44:12.422 088 13249.06 611.34 57208.60 88888.00 2008-03-28 02:44:13.422 088 13248.93 610.60 57208.96 88888.00 2008-03-28 02:44:14.422 088 13249.71 611.22 57208.23 88888.00 2008-03-28 02:44:15.422 088 13249.84 610.72 57208.96 88888.00 2008-03-28 02:44:16.422 088 13249.19 611.22 57208.36 88888.00 2008-03-28 02:44:17.422 088 13249.58 611.59 57208.60 88888.00 2008-03-28 02:44:18.422 088 13249.06 611.09 57208.60 88888.00 2008-03-28 02:44:19.422 088 13249.71 611.22 57208.60 88888.00 2008-03-28 02:44:20.422 088 13249.32 611.09 57208.11 88888.00 2008-03-28 02:44:21.422 088 13249.19 610.48 57208.36 88888.00 2008-03-28 02:44:22.422 088 13248.41 611.47 57208.72 88888.00 2008-03-28 02:44:23.422 088 13249.32 611.22 57208.84 88888.00 2008-03-28 02:44:24.422 088 13249.32 611.09 57209.33 88888.00 2008-03-28 02:44:25.422 088 13249.19 610.85 57208.60 88888.00 2008-03-28 02:44:26.422 088 13249.45 610.85 57208.72 88888.00 2008-03-28 02:44:27.422 088 13249.84 610.60 57209.45 88888.00 2008-03-28 02:44:28.422 088 13248.80 611.47 57209.09 88888.00 2008-03-28 02:44:29.422 088 13249.32 610.97 57209.21 88888.00 2008-03-28 02:44:30.422 088 13249.19 610.97 57209.21 88888.00 2008-03-28 02:44:31.422 088 13249.32 611.22 57208.72 88888.00 2008-03-28 02:44:32.422 088 13249.19 611.34 57209.33 88888.00 2008-03-28 02:44:33.422 088 13250.23 611.22 57209.70 88888.00 2008-03-28 02:44:34.422 088 13249.71 611.71 57209.21 88888.00 2008-03-28 02:44:35.422 088 13249.19 610.97 57209.45 88888.00 2008-03-28 02:44:36.422 088 13249.58 611.71 57209.58 88888.00 2008-03-28 02:44:37.422 088 13249.32 611.22 57209.09 88888.00 2008-03-28 02:44:38.422 088 13249.45 610.97 57209.33 88888.00 2008-03-28 02:44:39.422 088 13249.32 611.47 57208.84 88888.00 2008-03-28 02:44:40.422 088 13249.32 610.85 57209.95 88888.00 2008-03-28 02:44:41.422 088 13249.58 611.34 57209.82 88888.00 2008-03-28 02:44:42.422 088 13249.32 611.09 57209.58 88888.00 2008-03-28 02:44:43.422 088 13249.32 611.47 57210.07 88888.00 2008-03-28 02:44:44.422 088 13249.45 611.71 57209.95 88888.00 2008-03-28 02:44:45.422 088 13249.71 611.47 57209.21 88888.00 2008-03-28 02:44:46.422 088 13249.71 611.59 57208.96 88888.00 2008-03-28 02:44:47.422 088 13249.97 612.21 57210.07 88888.00 2008-03-28 02:44:48.422 088 13249.71 612.09 57210.55 88888.00 2008-03-28 02:44:49.422 088 13249.45 612.33 57209.95 88888.00 2008-03-28 02:44:50.422 088 13249.97 611.59 57209.58 88888.00 2008-03-28 02:44:51.422 088 13249.71 611.84 57210.55 88888.00 2008-03-28 02:44:52.422 088 13250.23 612.33 57209.70 88888.00 2008-03-28 02:44:53.422 088 13250.23 611.84 57209.95 88888.00 2008-03-28 02:44:54.422 088 13250.10 611.84 57210.68 88888.00 2008-03-28 02:44:55.422 088 13250.10 612.21 57209.95 88888.00 2008-03-28 02:44:56.422 088 13250.10 611.09 57209.82 88888.00 2008-03-28 02:44:57.422 088 13250.75 612.09 57210.07 88888.00 2008-03-28 02:44:58.422 088 13251.14 611.84 57210.31 88888.00 2008-03-28 02:44:59.422 088 13250.49 611.96 57210.55 88888.00 2008-03-28 02:45:00.422 088 13250.75 612.33 57210.19 88888.00 2008-03-28 02:45:01.422 088 13251.14 612.09 57211.04 88888.00 2008-03-28 02:45:02.422 088 13251.40 611.71 57210.55 88888.00 2008-03-28 02:45:03.422 088 13251.40 611.84 57210.68 88888.00 2008-03-28 02:45:04.422 088 13251.14 611.22 57210.80 88888.00 2008-03-28 02:45:05.422 088 13251.14 611.47 57210.68 88888.00 2008-03-28 02:45:06.422 088 13251.53 612.33 57210.80 88888.00 2008-03-28 02:45:07.422 088 13251.14 612.33 57210.80 88888.00 2008-03-28 02:45:08.422 088 13251.14 611.71 57210.31 88888.00 2008-03-28 02:45:09.422 088 13251.66 612.09 57211.04 88888.00 2008-03-28 02:45:10.422 088 13251.92 612.33 57211.54 88888.00 2008-03-28 02:45:11.422 088 13252.17 611.96 57211.54 88888.00 2008-03-28 02:45:12.422 088 13251.92 611.71 57211.54 88888.00 2008-03-28 02:45:13.422 088 13252.17 612.09 57211.78 88888.00 2008-03-28 02:45:14.422 088 13251.79 611.59 57211.41 88888.00 2008-03-28 02:45:15.422 088 13252.30 611.84 57211.90 88888.00 2008-03-28 02:45:16.422 088 13252.04 611.47 57211.66 88888.00 2008-03-28 02:45:17.422 088 13252.04 611.09 57212.39 88888.00 2008-03-28 02:45:18.422 088 13252.17 611.22 57211.90 88888.00 2008-03-28 02:45:19.422 088 13251.66 611.84 57211.66 88888.00 2008-03-28 02:45:20.422 088 13252.43 611.34 57211.90 88888.00 2008-03-28 02:45:21.422 088 13252.70 611.34 57211.78 88888.00 2008-03-28 02:45:22.421 088 13253.08 610.97 57211.54 88888.00 2008-03-28 02:45:23.421 088 13253.08 611.59 57212.39 88888.00 2008-03-28 02:45:24.421 088 13253.60 610.10 57212.14 88888.00 2008-03-28 02:45:25.421 088 13253.47 610.60 57212.51 88888.00 2008-03-28 02:45:26.421 088 13253.73 610.48 57212.27 88888.00 2008-03-28 02:45:27.421 088 13253.21 610.72 57212.51 88888.00 2008-03-28 02:45:28.421 088 13254.25 609.61 57212.14 88888.00 2008-03-28 02:45:29.421 088 13254.25 609.61 57213.12 88888.00 2008-03-28 02:45:30.421 088 13253.99 610.72 57213.00 88888.00 2008-03-28 02:45:31.421 088 13253.60 610.48 57212.51 88888.00 2008-03-28 02:45:32.421 088 13253.08 609.86 57213.25 88888.00 2008-03-28 02:45:33.421 088 13253.73 609.48 57212.88 88888.00 2008-03-28 02:45:34.421 088 13254.12 609.73 57213.25 88888.00 2008-03-28 02:45:35.421 088 13253.86 609.73 57212.63 88888.00 2008-03-28 02:45:36.421 088 13255.03 609.98 57213.49 88888.00 2008-03-28 02:45:37.421 088 13254.38 609.36 57213.98 88888.00 2008-03-28 02:45:38.421 088 13254.38 609.73 57213.73 88888.00 2008-03-28 02:45:39.421 088 13253.73 609.73 57213.61 88888.00 2008-03-28 02:45:40.421 088 13254.64 609.11 57213.37 88888.00 2008-03-28 02:45:41.421 088 13254.77 609.24 57214.10 88888.00 2008-03-28 02:45:42.421 088 13253.99 609.73 57214.10 88888.00 2008-03-28 02:45:43.421 088 13253.86 609.98 57214.10 88888.00 2008-03-28 02:45:44.421 088 13255.16 609.36 57214.10 88888.00 2008-03-28 02:45:45.421 088 13253.99 609.11 57214.34 88888.00 2008-03-28 02:45:46.421 088 13254.12 609.36 57214.84 88888.00 2008-03-28 02:45:47.421 088 13254.38 609.86 57214.59 88888.00 2008-03-28 02:45:48.421 088 13253.99 609.61 57214.59 88888.00 2008-03-28 02:45:49.421 088 13254.25 609.48 57214.47 88888.00 2008-03-28 02:45:50.421 088 13254.77 610.10 57214.71 88888.00 2008-03-28 02:45:51.421 088 13254.64 609.36 57214.47 88888.00 2008-03-28 02:45:52.421 088 13254.77 609.86 57215.32 88888.00 2008-03-28 02:45:53.421 088 13254.38 609.98 57214.71 88888.00 2008-03-28 02:45:54.421 088 13254.38 609.86 57215.45 88888.00 2008-03-28 02:45:55.421 088 13254.64 609.73 57215.45 88888.00 2008-03-28 02:45:56.421 088 13254.12 609.61 57215.08 88888.00 2008-03-28 02:45:57.421 088 13255.03 609.61 57215.93 88888.00 2008-03-28 02:45:58.421 088 13254.25 609.98 57215.57 88888.00 2008-03-28 02:45:59.421 088 13253.99 610.23 57215.93 88888.00 2008-03-28 02:46:00.421 088 13255.03 609.73 57215.69 88888.00 2008-03-28 02:46:01.421 088 13255.03 609.36 57216.55 88888.00 2008-03-28 02:46:02.421 088 13255.29 610.35 57216.43 88888.00 2008-03-28 02:46:03.421 088 13254.90 609.61 57216.91 88888.00 2008-03-28 02:46:04.421 088 13254.77 609.98 57216.43 88888.00 2008-03-28 02:46:05.421 088 13254.64 610.35 57217.04 88888.00 2008-03-28 02:46:06.421 088 13254.51 610.10 57217.16 88888.00 2008-03-28 02:46:07.421 088 13254.77 610.35 57216.43 88888.00 2008-03-28 02:46:08.421 088 13253.99 610.85 57216.79 88888.00 2008-03-28 02:46:09.421 088 13254.38 609.48 57217.28 88888.00 2008-03-28 02:46:10.421 088 13254.25 610.48 57217.28 88888.00 2008-03-28 02:46:11.421 088 13254.38 610.35 57217.28 88888.00 2008-03-28 02:46:12.421 088 13253.60 610.85 57217.28 88888.00 2008-03-28 02:46:13.421 088 13254.77 610.48 57217.04 88888.00 2008-03-28 02:46:14.421 088 13254.12 610.72 57217.16 88888.00 2008-03-28 02:46:15.421 088 13254.64 610.72 57218.01 88888.00 2008-03-28 02:46:16.421 088 13253.86 610.48 57217.77 88888.00 2008-03-28 02:46:17.421 088 13253.99 610.97 57217.77 88888.00 2008-03-28 02:46:18.421 088 13254.38 610.97 57218.14 88888.00 2008-03-28 02:46:19.421 088 13252.83 610.85 57217.16 88888.00 2008-03-28 02:46:20.421 088 13252.96 611.22 57217.77 88888.00 2008-03-28 02:46:21.421 088 13253.99 611.09 57218.26 88888.00 2008-03-28 02:46:22.421 088 13252.30 611.22 57217.65 88888.00 2008-03-28 02:46:23.421 088 13253.08 611.09 57218.50 88888.00 2008-03-28 02:46:24.421 088 13253.08 610.97 57217.89 88888.00 2008-03-28 02:46:25.421 088 13253.21 611.09 57217.16 88888.00 2008-03-28 02:46:26.421 088 13253.47 611.34 57217.77 88888.00 2008-03-28 02:46:27.421 088 13252.96 611.71 57217.89 88888.00 2008-03-28 02:46:28.421 088 13253.08 611.22 57218.26 88888.00 2008-03-28 02:46:29.421 088 13253.21 611.47 57218.01 88888.00 2008-03-28 02:46:30.421 088 13253.47 611.34 57218.01 88888.00 2008-03-28 02:46:31.421 088 13251.92 611.96 57218.75 88888.00 2008-03-28 02:46:32.421 088 13252.83 612.21 57218.62 88888.00 2008-03-28 02:46:33.421 088 13252.04 611.59 57218.38 88888.00 2008-03-28 02:46:34.421 088 13251.92 612.21 57218.14 88888.00 2008-03-28 02:46:35.421 088 13252.56 611.96 57218.14 88888.00 2008-03-28 02:46:36.421 088 13252.43 611.96 57217.89 88888.00 2008-03-28 02:46:37.421 088 13251.53 612.21 57218.62 88888.00 2008-03-28 02:46:38.421 088 13252.43 611.84 57218.38 88888.00 2008-03-28 02:46:39.421 088 13252.30 611.84 57217.89 88888.00 2008-03-28 02:46:40.421 088 13252.17 611.71 57218.62 88888.00 2008-03-28 02:46:41.421 088 13252.17 611.59 57217.65 88888.00 2008-03-28 02:46:43.421 088 13252.70 612.58 57218.14 88888.00 2008-03-28 02:46:44.421 088 13252.04 611.96 57218.62 88888.00 2008-03-28 02:46:45.421 088 13251.53 612.33 57218.01 88888.00 2008-03-28 02:46:46.421 088 13251.53 612.46 57218.38 88888.00 2008-03-28 02:46:47.421 088 13251.01 612.21 57217.28 88888.00 2008-03-28 02:46:48.421 088 13251.53 611.84 57217.77 88888.00 2008-03-28 02:46:49.421 088 13251.66 613.08 57217.16 88888.00 2008-03-28 02:46:50.421 088 13251.66 612.83 57218.01 88888.00 2008-03-28 02:46:51.421 088 13251.53 612.21 57217.40 88888.00 2008-03-28 02:46:52.421 088 13251.53 612.46 57216.79 88888.00 2008-03-28 02:46:53.421 088 13251.53 612.33 57217.04 88888.00 2008-03-28 02:46:54.421 088 13251.01 612.33 57216.91 88888.00 2008-03-28 02:46:55.421 088 13251.40 611.59 57217.04 88888.00 2008-03-28 02:46:56.421 088 13251.53 611.59 57216.91 88888.00 2008-03-28 02:46:57.421 088 13251.27 611.71 57216.91 88888.00 2008-03-28 02:46:58.421 088 13251.27 611.96 57217.28 88888.00 2008-03-28 02:46:59.421 088 13251.79 612.33 57217.16 88888.00 2008-03-28 02:47:00.421 088 13250.62 612.09 57216.30 88888.00 2008-03-28 02:47:01.421 088 13251.79 612.33 57216.30 88888.00 2008-03-28 02:47:02.421 088 13250.62 612.70 57216.67 88888.00 2008-03-28 02:47:03.421 088 13251.27 612.33 57216.30 88888.00 2008-03-28 02:47:04.421 088 13251.14 612.09 57216.55 88888.00 2008-03-28 02:47:05.421 088 13251.40 612.21 57216.43 88888.00 2008-03-28 02:47:06.421 088 13250.75 612.70 57216.30 88888.00 2008-03-28 02:47:07.421 088 13252.04 612.33 57216.67 88888.00 2008-03-28 02:47:08.421 088 13251.14 612.33 57215.81 88888.00 2008-03-28 02:47:09.421 088 13250.88 612.83 57216.18 88888.00 2008-03-28 02:47:10.421 088 13251.01 612.70 57215.81 88888.00 2008-03-28 02:47:11.421 088 13251.40 611.59 57215.93 88888.00 2008-03-28 02:47:12.421 088 13250.75 612.46 57215.81 88888.00 2008-03-28 02:47:13.421 088 13251.01 612.46 57216.30 88888.00 2008-03-28 02:47:14.421 088 13251.66 612.09 57215.45 88888.00 2008-03-28 02:47:15.421 088 13251.01 612.70 57215.93 88888.00 2008-03-28 02:47:16.421 088 13251.14 611.96 57215.32 88888.00 2008-03-28 02:47:17.421 088 13251.14 612.21 57215.20 88888.00 2008-03-28 02:47:18.421 088 13250.49 612.83 57214.84 88888.00 2008-03-28 02:47:19.421 088 13251.40 612.83 57215.08 88888.00 2008-03-28 02:47:20.421 088 13251.66 612.33 57215.45 88888.00 2008-03-28 02:47:21.421 088 13250.49 611.96 57215.20 88888.00 2008-03-28 02:47:22.421 088 13250.62 611.84 57215.08 88888.00 2008-03-28 02:47:23.421 088 13250.49 612.33 57215.20 88888.00 2008-03-28 02:47:24.421 088 13251.01 612.09 57215.57 88888.00 2008-03-28 02:47:25.421 088 13251.40 611.71 57215.45 88888.00 2008-03-28 02:47:26.421 088 13251.14 611.47 57215.08 88888.00 2008-03-28 02:47:27.421 088 13250.62 612.33 57215.08 88888.00 2008-03-28 02:47:28.421 088 13251.27 612.46 57214.71 88888.00 2008-03-28 02:47:29.421 088 13251.40 611.47 57214.96 88888.00 2008-03-28 02:47:30.421 088 13251.27 611.59 57214.96 88888.00 2008-03-28 02:47:31.421 088 13250.88 612.83 57214.96 88888.00 2008-03-28 02:47:32.421 088 13251.40 612.58 57215.69 88888.00 2008-03-28 02:47:33.421 088 13250.49 611.84 57214.84 88888.00 2008-03-28 02:47:34.421 088 13250.75 612.58 57215.08 88888.00 2008-03-28 02:47:35.421 088 13251.53 612.46 57215.45 88888.00 2008-03-28 02:47:36.421 088 13251.14 612.33 57214.96 88888.00 2008-03-28 02:47:37.421 088 13251.14 611.71 57214.71 88888.00 2008-03-28 02:47:38.421 088 13250.88 612.33 57214.71 88888.00 2008-03-28 02:47:39.421 088 13251.40 612.58 57214.59 88888.00 2008-03-28 02:47:40.421 088 13251.01 612.21 57214.22 88888.00 2008-03-28 02:47:41.421 088 13251.01 612.70 57215.20 88888.00 2008-03-28 02:47:42.421 088 13250.36 612.83 57215.08 88888.00 2008-03-28 02:47:43.421 088 13250.88 612.83 57214.59 88888.00 2008-03-28 02:47:44.421 088 13249.45 613.08 57214.96 88888.00 2008-03-28 02:47:45.421 088 13250.75 612.70 57214.34 88888.00 2008-03-28 02:47:46.421 088 13250.36 612.58 57214.59 88888.00 2008-03-28 02:47:47.421 088 13251.01 613.08 57214.84 88888.00 2008-03-28 02:47:48.421 088 13250.36 613.08 57214.84 88888.00 2008-03-28 02:47:49.421 088 13250.36 612.21 57215.57 88888.00 2008-03-28 02:47:50.421 088 13250.10 613.57 57215.45 88888.00 2008-03-28 02:47:51.421 088 13250.49 612.70 57214.71 88888.00 2008-03-28 02:47:52.421 088 13250.10 612.70 57214.96 88888.00 2008-03-28 02:47:53.421 088 13249.97 612.83 57214.34 88888.00 2008-03-28 02:47:54.421 088 13250.10 612.70 57214.47 88888.00 2008-03-28 02:47:55.421 088 13249.84 612.95 57214.71 88888.00 2008-03-28 02:47:56.421 088 13249.97 612.83 57214.59 88888.00 2008-03-28 02:47:57.421 088 13249.84 613.08 57214.22 88888.00 2008-03-28 02:47:58.421 088 13249.58 612.83 57214.84 88888.00 2008-03-28 02:47:59.421 088 13249.32 613.08 57213.98 88888.00 2008-03-28 02:48:00.421 088 13249.32 612.95 57213.98 88888.00 2008-03-28 02:48:01.421 088 13248.93 612.83 57213.98 88888.00 2008-03-28 02:48:02.421 088 13249.19 613.08 57213.37 88888.00 2008-03-28 02:48:03.421 088 13249.19 613.32 57214.47 88888.00 2008-03-28 02:48:04.421 088 13248.67 612.83 57213.98 88888.00 2008-03-28 02:48:05.421 088 13248.93 612.83 57213.49 88888.00 2008-03-28 02:48:06.421 088 13248.41 612.33 57213.61 88888.00 2008-03-28 02:48:07.421 088 13248.93 612.33 57213.00 88888.00 2008-03-28 02:48:08.421 088 13247.89 612.33 57214.22 88888.00 2008-03-28 02:48:09.421 088 13248.28 613.08 57214.10 88888.00 2008-03-28 02:48:10.421 088 13248.80 612.33 57213.61 88888.00 2008-03-28 02:48:11.421 088 13248.54 612.21 57213.49 88888.00 2008-03-28 02:48:12.421 088 13249.06 612.21 57213.37 88888.00 2008-03-28 02:48:13.421 088 13248.54 612.33 57213.49 88888.00 2008-03-28 02:48:14.421 088 13249.58 611.96 57213.49 88888.00 2008-03-28 02:48:15.421 088 13248.41 612.33 57213.61 88888.00 2008-03-28 02:48:16.421 088 13249.06 612.58 57213.25 88888.00 2008-03-28 02:48:17.421 088 13248.93 612.58 57213.98 88888.00 2008-03-28 02:48:18.421 088 13249.19 612.58 57213.25 88888.00 2008-03-28 02:48:19.421 088 13249.58 611.84 57212.88 88888.00 2008-03-28 02:48:20.421 088 13248.67 611.96 57213.37 88888.00 2008-03-28 02:48:21.421 088 13249.06 612.58 57212.88 88888.00 2008-03-28 02:48:22.421 088 13248.93 612.09 57213.00 88888.00 2008-03-28 02:48:23.421 088 13248.93 612.09 57213.49 88888.00 2008-03-28 02:48:24.421 088 13249.06 612.83 57213.00 88888.00 2008-03-28 02:48:25.421 088 13248.93 612.46 57213.49 88888.00 2008-03-28 02:48:26.421 088 13249.45 612.09 57213.49 88888.00 2008-03-28 02:48:27.421 088 13248.67 612.46 57213.12 88888.00 2008-03-28 02:48:28.421 088 13249.19 612.70 57212.88 88888.00 2008-03-28 02:48:29.421 088 13248.80 613.20 57212.88 88888.00 2008-03-28 02:48:30.421 088 13249.71 612.70 57213.25 88888.00 2008-03-28 02:48:31.421 088 13249.32 612.46 57213.49 88888.00 2008-03-28 02:48:32.421 088 13249.19 613.32 57213.00 88888.00 2008-03-28 02:48:33.421 088 13249.45 613.08 57213.73 88888.00 2008-03-28 02:48:34.421 088 13249.32 613.08 57213.00 88888.00 2008-03-28 02:48:35.421 088 13249.58 613.57 57213.37 88888.00 2008-03-28 02:48:36.421 088 13248.54 613.45 57213.25 88888.00 2008-03-28 02:48:37.421 088 13248.80 612.95 57213.61 88888.00 2008-03-28 02:48:38.421 088 13249.32 612.58 57213.12 88888.00 2008-03-28 02:48:39.421 088 13249.19 613.20 57213.61 88888.00 2008-03-28 02:48:40.421 088 13249.45 613.57 57213.61 88888.00 2008-03-28 02:48:41.421 088 13250.10 613.20 57213.25 88888.00 2008-03-28 02:48:43.421 088 13249.58 613.32 57213.49 88888.00 2008-03-28 02:48:44.421 088 13249.45 613.20 57213.86 88888.00 2008-03-28 02:48:45.421 088 13249.97 613.32 57213.37 88888.00 2008-03-28 02:48:46.421 088 13249.84 613.82 57213.25 88888.00 2008-03-28 02:48:47.421 088 13250.23 612.58 57213.49 88888.00 2008-03-28 02:48:48.421 088 13249.97 612.83 57213.49 88888.00 2008-03-28 02:48:49.421 088 13249.84 613.20 57213.61 88888.00 2008-03-28 02:48:50.421 088 13250.49 614.07 57213.86 88888.00 2008-03-28 02:48:51.421 088 13249.84 612.33 57213.61 88888.00 2008-03-28 02:48:52.421 088 13251.01 612.83 57214.10 88888.00 2008-03-28 02:48:53.421 088 13249.71 612.83 57214.22 88888.00 2008-03-28 02:48:54.421 088 13250.10 612.83 57213.86 88888.00 2008-03-28 02:48:55.421 088 13249.97 613.20 57214.10 88888.00 2008-03-28 02:48:56.421 088 13250.10 613.20 57213.98 88888.00 2008-03-28 02:48:57.421 088 13249.84 613.20 57214.22 88888.00 2008-03-28 02:48:58.421 088 13250.49 612.46 57213.73 88888.00 2008-03-28 02:48:59.421 088 13250.23 613.08 57213.98 88888.00 2008-03-28 02:49:00.421 088 13249.58 614.07 57214.34 88888.00 2008-03-28 02:49:01.421 088 13250.23 613.08 57214.34 88888.00 2008-03-28 02:49:02.421 088 13249.84 613.08 57214.10 88888.00 2008-03-28 02:49:03.421 088 13250.10 613.08 57214.10 88888.00 2008-03-28 02:49:04.421 088 13250.23 613.45 57214.10 88888.00 2008-03-28 02:49:05.421 088 13250.23 613.82 57214.47 88888.00 2008-03-28 02:49:06.421 088 13249.19 613.94 57213.98 88888.00 2008-03-28 02:49:07.421 088 13250.10 613.70 57213.61 88888.00 2008-03-28 02:49:08.421 088 13250.10 613.70 57214.34 88888.00 2008-03-28 02:49:09.421 088 13248.80 614.19 57214.10 88888.00 2008-03-28 02:49:10.421 088 13249.71 613.70 57214.47 88888.00 2008-03-28 02:49:11.421 088 13248.93 613.70 57213.98 88888.00 2008-03-28 02:49:12.421 088 13249.45 613.82 57214.84 88888.00 2008-03-28 02:49:13.421 088 13249.19 614.19 57214.59 88888.00 2008-03-28 02:49:14.421 088 13248.80 613.82 57213.73 88888.00 2008-03-28 02:49:15.421 088 13249.06 613.57 57214.22 88888.00 2008-03-28 02:49:16.421 088 13249.32 614.07 57214.59 88888.00 2008-03-28 02:49:17.421 088 13249.58 613.82 57213.86 88888.00 2008-03-28 02:49:18.421 088 13249.84 613.82 57214.71 88888.00 2008-03-28 02:49:19.421 088 13249.71 614.19 57214.22 88888.00 2008-03-28 02:49:20.421 088 13249.71 614.44 57214.59 88888.00 2008-03-28 02:49:21.421 088 13250.10 614.07 57214.10 88888.00 2008-03-28 02:49:22.421 088 13250.23 614.56 57215.45 88888.00 2008-03-28 02:49:23.421 088 13250.10 614.07 57214.47 88888.00 2008-03-28 02:49:24.421 088 13249.97 614.07 57215.20 88888.00 2008-03-28 02:49:25.421 088 13248.67 614.44 57215.08 88888.00 2008-03-28 02:49:26.421 088 13249.58 614.19 57214.84 88888.00 2008-03-28 02:49:27.421 088 13249.84 614.19 57214.59 88888.00 2008-03-28 02:49:28.421 088 13249.58 614.44 57214.71 88888.00 2008-03-28 02:49:29.421 088 13249.45 614.07 57214.59 88888.00 2008-03-28 02:49:30.421 088 13249.97 614.69 57215.20 88888.00 2008-03-28 02:49:31.421 088 13249.97 614.81 57215.69 88888.00 2008-03-28 02:49:32.421 088 13250.23 614.19 57215.08 88888.00 2008-03-28 02:49:33.421 088 13249.32 614.56 57215.45 88888.00 2008-03-28 02:49:34.421 088 13250.10 614.07 57215.45 88888.00 2008-03-28 02:49:35.421 088 13249.71 614.44 57215.57 88888.00 2008-03-28 02:49:36.421 088 13249.97 613.82 57215.57 88888.00 2008-03-28 02:49:37.421 088 13249.97 614.56 57215.69 88888.00 2008-03-28 02:49:38.421 088 13249.71 614.07 57215.45 88888.00 2008-03-28 02:49:39.421 088 13249.58 613.94 57215.81 88888.00 2008-03-28 02:49:40.421 088 13249.58 613.32 57216.43 88888.00 2008-03-28 02:49:41.421 088 13249.45 613.45 57215.93 88888.00 2008-03-28 02:49:42.421 088 13249.71 613.94 57215.57 88888.00 2008-03-28 02:49:43.421 088 13249.19 613.82 57215.69 88888.00 2008-03-28 02:49:44.421 088 13249.19 614.19 57215.69 88888.00 2008-03-28 02:49:45.421 088 13249.45 614.07 57215.69 88888.00 2008-03-28 02:49:46.421 088 13249.71 614.07 57215.45 88888.00 2008-03-28 02:49:47.421 088 13249.71 614.44 57216.06 88888.00 2008-03-28 02:49:48.421 088 13249.97 613.94 57216.43 88888.00 2008-03-28 02:49:49.421 088 13249.71 614.44 57215.93 88888.00 2008-03-28 02:49:50.421 088 13249.71 614.69 57216.30 88888.00 2008-03-28 02:49:51.421 088 13250.49 614.19 57215.57 88888.00 2008-03-28 02:49:52.421 088 13249.58 613.70 57215.81 88888.00 2008-03-28 02:49:53.421 088 13249.84 613.70 57216.67 88888.00 2008-03-28 02:49:54.421 088 13250.36 614.31 57215.93 88888.00 2008-03-28 02:49:55.421 088 13249.32 614.07 57216.43 88888.00 2008-03-28 02:49:56.421 088 13249.58 614.69 57216.43 88888.00 2008-03-28 02:49:57.421 088 13249.19 614.19 57216.67 88888.00 2008-03-28 02:49:58.421 088 13250.23 613.70 57217.28 88888.00 2008-03-28 02:49:59.421 088 13249.71 613.57 57216.43 88888.00 2008-03-28 02:50:00.421 088 13248.93 613.57 57216.67 88888.00 2008-03-28 02:50:01.421 088 13249.58 614.31 57216.79 88888.00 2008-03-28 02:50:02.421 088 13249.84 613.94 57216.91 88888.00 2008-03-28 02:50:03.421 088 13249.58 613.82 57216.67 88888.00 2008-03-28 02:50:04.421 088 13249.06 614.19 57217.65 88888.00 2008-03-28 02:50:05.421 088 13250.88 614.44 57216.79 88888.00 2008-03-28 02:50:06.421 088 13249.71 614.31 57218.01 88888.00 2008-03-28 02:50:07.421 088 13249.84 614.31 57217.77 88888.00 2008-03-28 02:50:08.421 088 13250.23 613.94 57217.28 88888.00 2008-03-28 02:50:09.421 088 13250.10 614.31 57217.52 88888.00 2008-03-28 02:50:10.421 088 13251.14 614.69 57218.01 88888.00 2008-03-28 02:50:11.421 088 13250.62 614.31 57217.65 88888.00 2008-03-28 02:50:12.421 088 13249.97 614.31 57217.28 88888.00 2008-03-28 02:50:13.421 088 13249.71 615.06 57217.65 88888.00 2008-03-28 02:50:14.421 088 13250.23 614.93 57218.26 88888.00 2008-03-28 02:50:15.421 088 13250.88 614.93 57218.14 88888.00 2008-03-28 02:50:16.421 088 13251.40 614.56 57218.50 88888.00 2008-03-28 02:50:17.421 088 13251.40 614.69 57218.26 88888.00 2008-03-28 02:50:18.421 088 13251.79 615.18 57218.50 88888.00 2008-03-28 02:50:19.421 088 13251.79 615.55 57218.62 88888.00 2008-03-28 02:50:20.421 088 13251.79 615.68 57219.11 88888.00 2008-03-28 02:50:21.421 088 13252.30 615.55 57218.50 88888.00 2008-03-28 02:50:22.421 088 13251.40 615.18 57218.87 88888.00 2008-03-28 02:50:23.421 088 13251.92 615.43 57218.50 88888.00 2008-03-28 02:50:24.421 088 13251.92 615.18 57218.75 88888.00 2008-03-28 02:50:25.421 088 13252.17 615.92 57218.99 88888.00 2008-03-28 02:50:26.421 088 13252.30 615.68 57219.36 88888.00 2008-03-28 02:50:27.421 088 13252.56 615.68 57219.73 88888.00 2008-03-28 02:50:28.421 088 13252.83 616.54 57219.36 88888.00 2008-03-28 02:50:29.421 088 13252.83 616.30 57220.34 88888.00 2008-03-28 02:50:30.421 088 13253.08 616.17 57219.73 88888.00 2008-03-28 02:50:31.421 088 13252.83 615.80 57218.99 88888.00 2008-03-28 02:50:32.421 088 13253.34 616.54 57219.85 88888.00 2008-03-28 02:50:33.421 088 13253.21 616.42 57219.48 88888.00 2008-03-28 02:50:34.421 088 13253.60 616.79 57220.21 88888.00 2008-03-28 02:50:35.421 088 13253.47 616.54 57220.46 88888.00 2008-03-28 02:50:36.421 088 13253.08 616.79 57220.34 88888.00 2008-03-28 02:50:37.421 088 13253.47 616.54 57220.09 88888.00 2008-03-28 02:50:38.421 088 13253.08 616.30 57220.46 88888.00 2008-03-28 02:50:39.421 088 13253.08 616.79 57220.46 88888.00 2008-03-28 02:50:40.421 088 13253.34 616.54 57220.34 88888.00 2008-03-28 02:50:41.421 088 13253.21 616.54 57220.58 88888.00 2008-03-28 02:50:43.421 088 13252.70 616.05 57220.46 88888.00 2008-03-28 02:50:44.421 088 13254.12 616.92 57221.19 88888.00 2008-03-28 02:50:45.421 088 13253.86 616.79 57220.21 88888.00 2008-03-28 02:50:46.421 088 13253.34 616.79 57220.58 88888.00 2008-03-28 02:50:47.421 088 13253.21 618.03 57220.21 88888.00 2008-03-28 02:50:48.421 088 13253.21 616.67 57220.70 88888.00 2008-03-28 02:50:49.421 088 13253.21 616.79 57220.70 88888.00 2008-03-28 02:50:50.421 088 13253.08 616.67 57219.73 88888.00 2008-03-28 02:50:51.421 088 13252.70 617.41 57220.95 88888.00 2008-03-28 02:50:52.421 088 13253.08 616.92 57220.46 88888.00 2008-03-28 02:50:53.421 088 13252.70 616.79 57220.58 88888.00 2008-03-28 02:50:54.421 088 13253.08 617.29 57220.70 88888.00 2008-03-28 02:50:55.421 088 13252.30 617.16 57221.32 88888.00 2008-03-28 02:50:56.421 088 13252.83 617.29 57220.82 88888.00 2008-03-28 02:50:57.421 088 13253.08 617.78 57220.82 88888.00 2008-03-28 02:50:58.421 088 13252.56 617.66 57220.46 88888.00 2008-03-28 02:50:59.421 088 13253.08 617.16 57219.85 88888.00 2008-03-28 02:51:00.421 088 13253.08 617.66 57220.21 88888.00 2008-03-28 02:51:01.421 088 13252.30 616.79 57219.97 88888.00 2008-03-28 02:51:02.421 088 13252.43 617.66 57220.46 88888.00 2008-03-28 02:51:03.421 088 13252.43 617.16 57219.85 88888.00 2008-03-28 02:51:04.421 088 13252.17 617.78 57220.46 88888.00 2008-03-28 02:51:05.421 088 13251.66 617.29 57220.21 88888.00 2008-03-28 02:51:06.421 088 13251.01 617.29 57220.21 88888.00 2008-03-28 02:51:07.421 088 13251.66 617.66 57220.58 88888.00 2008-03-28 02:51:08.421 088 13251.79 616.79 57219.73 88888.00 2008-03-28 02:51:09.421 088 13252.04 617.04 57219.85 88888.00 2008-03-28 02:51:10.421 088 13251.14 617.04 57219.73 88888.00 2008-03-28 02:51:11.421 088 13251.14 617.16 57220.21 88888.00 2008-03-28 02:51:12.421 088 13251.27 617.41 57219.73 88888.00 2008-03-28 02:51:13.421 088 13251.40 617.54 57219.23 88888.00 2008-03-28 02:51:14.421 088 13251.01 617.91 57219.48 88888.00 2008-03-28 02:51:15.421 088 13251.14 617.29 57218.87 88888.00 2008-03-28 02:51:16.421 088 13251.01 617.91 57219.48 88888.00 2008-03-28 02:51:17.421 088 13249.71 618.28 57218.87 88888.00 2008-03-28 02:51:18.421 088 13250.10 618.03 57219.11 88888.00 2008-03-28 02:51:19.421 088 13250.75 617.91 57218.75 88888.00 2008-03-28 02:51:20.421 088 13250.36 618.03 57218.26 88888.00 2008-03-28 02:51:21.421 088 13249.45 618.03 57218.75 88888.00 2008-03-28 02:51:22.421 088 13248.93 618.28 57217.77 88888.00 2008-03-28 02:51:23.421 088 13249.06 618.15 57218.50 88888.00 2008-03-28 02:51:24.421 088 13250.10 617.78 57218.38 88888.00 2008-03-28 02:51:25.421 088 13249.32 618.28 57217.89 88888.00 2008-03-28 02:51:26.421 088 13248.54 617.91 57218.26 88888.00 2008-03-28 02:51:27.421 088 13248.67 618.28 57218.26 88888.00 2008-03-28 02:51:28.421 088 13249.19 617.54 57217.16 88888.00 2008-03-28 02:51:29.421 088 13248.41 618.53 57217.16 88888.00 2008-03-28 02:51:30.421 088 13248.28 618.28 57217.04 88888.00 2008-03-28 02:51:31.421 088 13248.15 618.53 57217.04 88888.00 2008-03-28 02:51:32.421 088 13248.28 618.40 57216.55 88888.00 2008-03-28 02:51:33.421 088 13248.54 617.91 57216.79 88888.00 2008-03-28 02:51:34.421 088 13248.80 617.78 57217.16 88888.00 2008-03-28 02:51:35.421 088 13248.54 617.78 57216.55 88888.00 2008-03-28 02:51:36.421 088 13248.28 618.15 57216.67 88888.00 2008-03-28 02:51:37.421 088 13248.02 618.77 57215.45 88888.00 2008-03-28 02:51:38.421 088 13248.28 619.27 57216.55 88888.00 2008-03-28 02:51:39.421 088 13248.28 618.53 57216.30 88888.00 2008-03-28 02:51:40.421 088 13248.02 618.77 57216.55 88888.00 2008-03-28 02:51:41.421 088 13247.24 618.53 57215.45 88888.00 2008-03-28 02:51:42.421 088 13248.15 619.02 57215.32 88888.00 2008-03-28 02:51:43.421 088 13248.02 619.02 57215.57 88888.00 2008-03-28 02:51:44.421 088 13247.63 619.27 57215.69 88888.00 2008-03-28 02:51:45.421 088 13247.76 619.02 57215.69 88888.00 2008-03-28 02:51:46.421 088 13247.76 618.90 57214.84 88888.00 2008-03-28 02:51:47.421 088 13247.50 619.02 57214.84 88888.00 2008-03-28 02:51:48.421 088 13247.50 619.15 57214.84 88888.00 2008-03-28 02:51:49.421 088 13247.24 619.02 57214.96 88888.00 2008-03-28 02:51:50.421 088 13247.24 618.28 57214.96 88888.00 2008-03-28 02:51:51.421 088 13247.50 618.90 57214.47 88888.00 2008-03-28 02:51:52.421 088 13246.98 618.65 57213.98 88888.00 2008-03-28 02:51:53.421 088 13247.37 619.02 57213.98 88888.00 2008-03-28 02:51:54.421 088 13247.24 618.65 57214.22 88888.00 2008-03-28 02:51:55.421 088 13247.37 618.90 57213.98 88888.00 2008-03-28 02:51:56.421 088 13247.24 618.15 57213.37 88888.00 2008-03-28 02:51:57.421 088 13247.63 618.77 57213.73 88888.00 2008-03-28 02:51:58.421 088 13247.24 618.65 57212.88 88888.00 2008-03-28 02:51:59.421 088 13246.20 618.90 57213.37 88888.00 2008-03-28 02:52:00.421 088 13247.37 618.65 57213.86 88888.00 2008-03-28 02:52:01.421 088 13247.63 618.03 57212.63 88888.00 2008-03-28 02:52:02.421 088 13247.89 618.65 57212.63 88888.00 2008-03-28 02:52:03.421 088 13247.89 618.28 57212.76 88888.00 2008-03-28 02:52:04.421 088 13247.50 618.15 57212.14 88888.00 2008-03-28 02:52:05.421 088 13247.50 618.90 57212.88 88888.00 2008-03-28 02:52:06.421 088 13247.11 618.53 57212.51 88888.00 2008-03-28 02:52:07.421 088 13248.28 618.53 57212.51 88888.00 2008-03-28 02:52:08.421 088 13248.28 617.54 57212.02 88888.00 2008-03-28 02:52:09.421 088 13247.63 619.27 57212.14 88888.00 2008-03-28 02:52:10.421 088 13247.50 617.91 57211.90 88888.00 2008-03-28 02:52:11.421 088 13247.89 618.28 57211.90 88888.00 2008-03-28 02:52:12.421 088 13246.72 618.65 57211.78 88888.00 2008-03-28 02:52:13.421 088 13247.24 618.15 57212.51 88888.00 2008-03-28 02:52:14.421 088 13248.15 618.28 57211.78 88888.00 2008-03-28 02:52:15.421 088 13247.24 618.03 57212.02 88888.00 2008-03-28 02:52:16.421 088 13247.63 617.78 57211.29 88888.00 2008-03-28 02:52:17.421 088 13246.72 618.65 57210.80 88888.00 2008-03-28 02:52:18.421 088 13246.98 618.28 57211.04 88888.00 2008-03-28 02:52:19.421 088 13247.37 618.15 57210.55 88888.00 2008-03-28 02:52:20.421 088 13247.37 618.15 57210.43 88888.00 2008-03-28 02:52:21.421 088 13247.37 618.15 57210.92 88888.00 2008-03-28 02:52:22.421 088 13247.37 617.66 57210.43 88888.00 2008-03-28 02:52:23.421 088 13248.41 618.28 57210.43 88888.00 2008-03-28 02:52:24.421 088 13246.98 618.53 57209.82 88888.00 2008-03-28 02:52:25.421 088 13247.11 617.41 57210.68 88888.00 2008-03-28 02:52:26.421 088 13248.15 618.40 57211.04 88888.00 2008-03-28 02:52:27.421 088 13246.98 617.91 57210.92 88888.00 2008-03-28 02:52:28.421 088 13248.02 617.16 57209.82 88888.00 2008-03-28 02:52:29.421 088 13247.24 617.78 57210.31 88888.00 2008-03-28 02:52:30.421 088 13247.89 617.66 57210.31 88888.00 2008-03-28 02:52:31.421 088 13248.02 617.91 57210.07 88888.00 2008-03-28 02:52:32.421 088 13247.24 617.78 57209.82 88888.00 2008-03-28 02:52:33.421 088 13247.89 618.15 57209.70 88888.00 2008-03-28 02:52:34.421 088 13248.15 617.66 57209.70 88888.00 2008-03-28 02:52:35.421 088 13248.28 617.16 57209.45 88888.00 2008-03-28 02:52:36.421 088 13248.28 617.66 57208.96 88888.00 2008-03-28 02:52:37.421 088 13247.89 617.41 57209.09 88888.00 2008-03-28 02:52:38.421 088 13248.28 617.29 57209.58 88888.00 2008-03-28 02:52:39.421 088 13249.19 617.29 57209.21 88888.00 2008-03-28 02:52:40.421 088 13248.93 617.66 57209.58 88888.00 2008-03-28 02:52:41.421 088 13248.54 617.16 57208.48 88888.00 2008-03-28 02:52:43.421 088 13248.67 617.66 57208.48 88888.00 2008-03-28 02:52:44.421 088 13248.67 617.54 57209.58 88888.00 2008-03-28 02:52:45.421 088 13249.45 617.16 57208.11 88888.00 2008-03-28 02:52:46.421 088 13249.19 616.42 57208.36 88888.00 2008-03-28 02:52:47.421 088 13249.71 616.67 57208.36 88888.00 2008-03-28 02:52:48.421 088 13249.58 616.92 57208.36 88888.00 2008-03-28 02:52:49.421 088 13250.23 616.92 57208.60 88888.00 2008-03-28 02:52:50.421 088 13250.23 616.92 57208.11 88888.00 2008-03-28 02:52:51.421 088 13249.97 617.16 57207.62 88888.00 2008-03-28 02:52:52.421 088 13250.23 616.79 57208.11 88888.00 2008-03-28 02:52:53.421 088 13250.49 616.30 57207.25 88888.00 2008-03-28 02:52:54.421 088 13251.14 616.05 57208.36 88888.00 2008-03-28 02:52:55.421 088 13250.49 616.30 57208.48 88888.00 2008-03-28 02:52:56.421 088 13250.62 616.79 57208.48 88888.00 2008-03-28 02:52:57.421 088 13250.49 616.54 57207.87 88888.00 2008-03-28 02:52:58.421 088 13252.04 616.67 57207.50 88888.00 2008-03-28 02:52:59.421 088 13251.01 617.16 57207.74 88888.00 2008-03-28 02:53:00.421 088 13251.40 617.16 57207.62 88888.00 2008-03-28 02:53:01.421 088 13251.01 616.42 57207.99 88888.00 2008-03-28 02:53:02.421 088 13251.40 616.54 57207.62 88888.00 2008-03-28 02:53:03.421 088 13251.92 616.05 57207.25 88888.00 2008-03-28 02:53:04.421 088 13251.92 616.05 57207.74 88888.00 2008-03-28 02:53:05.421 088 13252.30 616.05 57207.62 88888.00 2008-03-28 02:53:06.421 088 13252.56 616.17 57207.50 88888.00 2008-03-28 02:53:07.421 088 13252.04 616.30 57207.01 88888.00 2008-03-28 02:53:08.421 088 13252.70 615.68 57207.25 88888.00 2008-03-28 02:53:09.421 088 13251.92 615.92 57207.87 88888.00 2008-03-28 02:53:10.421 088 13252.30 616.17 57207.87 88888.00 2008-03-28 02:53:11.421 088 13252.30 615.55 57207.01 88888.00 2008-03-28 02:53:12.421 088 13252.43 616.05 57207.50 88888.00 2008-03-28 02:53:13.421 088 13251.79 615.55 57207.87 88888.00 2008-03-28 02:53:14.421 088 13251.53 615.92 57206.89 88888.00 2008-03-28 02:53:15.421 088 13252.04 615.43 57207.13 88888.00 2008-03-28 02:53:16.421 088 13251.66 615.18 57207.01 88888.00 2008-03-28 02:53:17.421 088 13252.04 615.55 57207.50 88888.00 2008-03-28 02:53:18.421 088 13251.92 615.31 57206.40 88888.00 2008-03-28 02:53:19.421 088 13251.92 615.68 57207.99 88888.00 2008-03-28 02:53:20.421 088 13252.04 614.81 57206.77 88888.00 2008-03-28 02:53:21.421 088 13252.04 615.31 57207.01 88888.00 2008-03-28 02:53:22.421 088 13251.92 615.18 57207.50 88888.00 2008-03-28 02:53:23.421 088 13252.30 615.18 57207.01 88888.00 2008-03-28 02:53:24.421 088 13251.27 614.81 57207.13 88888.00 2008-03-28 02:53:25.421 088 13251.14 614.93 57206.40 88888.00 2008-03-28 02:53:26.421 088 13252.43 615.06 57207.01 88888.00 2008-03-28 02:53:27.421 088 13251.40 614.93 57206.28 88888.00 2008-03-28 02:53:28.421 088 13251.14 615.06 57206.52 88888.00 2008-03-28 02:53:29.421 088 13252.04 614.93 57206.64 88888.00 2008-03-28 02:53:30.421 088 13251.40 614.56 57206.40 88888.00 2008-03-28 02:53:31.421 088 13252.17 614.93 57206.28 88888.00 2008-03-28 02:53:32.421 088 13251.66 615.31 57207.01 88888.00 2008-03-28 02:53:33.421 088 13251.40 614.81 57207.01 88888.00 2008-03-28 02:53:34.421 088 13252.04 614.44 57206.15 88888.00 2008-03-28 02:53:35.421 088 13252.17 614.07 57206.52 88888.00 2008-03-28 02:53:36.421 088 13251.92 614.56 57206.77 88888.00 2008-03-28 02:53:37.421 088 13251.40 613.94 57206.40 88888.00 2008-03-28 02:53:38.421 088 13251.66 614.56 57206.77 88888.00 2008-03-28 02:53:39.421 088 13251.01 614.07 57206.64 88888.00 2008-03-28 02:53:40.421 088 13251.27 614.81 57206.40 88888.00 2008-03-28 02:53:41.421 088 13250.36 613.70 57205.54 88888.00 2008-03-28 02:53:42.421 088 13250.49 614.07 57206.40 88888.00 2008-03-28 02:53:43.421 088 13251.92 612.83 57206.03 88888.00 2008-03-28 02:53:44.421 088 13250.62 614.07 57205.66 88888.00 2008-03-28 02:53:45.421 088 13251.53 613.82 57206.28 88888.00 2008-03-28 02:53:46.421 088 13250.88 613.08 57205.66 88888.00 2008-03-28 02:53:47.421 088 13251.14 612.83 57205.54 88888.00 2008-03-28 02:53:48.421 088 13250.75 613.32 57205.79 88888.00 2008-03-28 02:53:49.421 088 13251.01 612.46 57205.66 88888.00 2008-03-28 02:53:50.421 088 13251.01 613.08 57205.30 88888.00 2008-03-28 02:53:51.421 088 13250.75 612.83 57205.91 88888.00 2008-03-28 02:53:52.421 088 13250.23 612.33 57205.42 88888.00 2008-03-28 02:53:53.421 088 13250.88 612.58 57205.54 88888.00 2008-03-28 02:53:54.421 088 13251.14 612.33 57205.05 88888.00 2008-03-28 02:53:55.421 088 13250.23 612.09 57205.66 88888.00 2008-03-28 02:53:56.421 088 13250.62 611.59 57205.18 88888.00 2008-03-28 02:53:57.421 088 13250.62 610.85 57205.42 88888.00 2008-03-28 02:53:58.421 088 13250.49 611.47 57205.18 88888.00 2008-03-28 02:53:59.421 088 13250.62 611.59 57205.42 88888.00 2008-03-28 02:54:00.421 088 13250.62 610.60 57204.69 88888.00 2008-03-28 02:54:01.421 088 13251.40 611.59 57205.18 88888.00 2008-03-28 02:54:02.421 088 13251.01 611.47 57205.54 88888.00 2008-03-28 02:54:03.421 088 13250.62 611.22 57204.81 88888.00 2008-03-28 02:54:04.421 088 13250.88 610.85 57205.42 88888.00 2008-03-28 02:54:05.421 088 13250.49 610.85 57204.93 88888.00 2008-03-28 02:54:06.421 088 13250.88 611.22 57205.30 88888.00 2008-03-28 02:54:07.421 088 13250.62 610.60 57204.81 88888.00 2008-03-28 02:54:08.421 088 13251.40 610.72 57204.81 88888.00 2008-03-28 02:54:09.421 088 13250.88 611.22 57205.18 88888.00 2008-03-28 02:54:10.421 088 13250.23 610.60 57204.93 88888.00 2008-03-28 02:54:11.421 088 13250.88 610.35 57204.69 88888.00 2008-03-28 02:54:12.421 088 13250.88 610.35 57204.81 88888.00 2008-03-28 02:54:13.421 088 13251.40 609.98 57205.18 88888.00 2008-03-28 02:54:14.421 088 13250.75 609.86 57204.56 88888.00 2008-03-28 02:54:15.421 088 13251.53 610.72 57204.44 88888.00 2008-03-28 02:54:16.421 088 13251.14 609.98 57204.93 88888.00 2008-03-28 02:54:17.421 088 13251.01 610.72 57204.44 88888.00 2008-03-28 02:54:18.421 088 13251.14 609.73 57205.18 88888.00 2008-03-28 02:54:19.421 088 13251.66 609.98 57204.93 88888.00 2008-03-28 02:54:20.421 088 13251.79 608.99 57204.81 88888.00 2008-03-28 02:54:21.421 088 13251.53 609.11 57204.81 88888.00 2008-03-28 02:54:22.421 088 13251.92 609.11 57204.93 88888.00 2008-03-28 02:54:23.421 088 13251.92 609.73 57205.05 88888.00 2008-03-28 02:54:24.421 088 13252.30 608.99 57205.18 88888.00 2008-03-28 02:54:25.421 088 13252.17 608.49 57204.69 88888.00 2008-03-28 02:54:26.421 088 13252.70 608.62 57205.79 88888.00 2008-03-28 02:54:27.421 088 13252.56 608.49 57204.56 88888.00 2008-03-28 02:54:28.421 088 13252.83 608.49 57204.69 88888.00 2008-03-28 02:54:29.421 088 13252.56 608.37 57204.81 88888.00 2008-03-28 02:54:30.421 088 13252.43 608.00 57204.69 88888.00 2008-03-28 02:54:31.421 088 13252.70 608.00 57205.54 88888.00 2008-03-28 02:54:32.421 088 13252.56 608.87 57204.69 88888.00 2008-03-28 02:54:33.421 088 13252.83 608.37 57205.66 88888.00 2008-03-28 02:54:34.421 088 13253.08 609.24 57205.54 88888.00 2008-03-28 02:54:35.421 088 13253.34 608.49 57205.79 88888.00 2008-03-28 02:54:36.421 088 13253.21 608.62 57205.79 88888.00 2008-03-28 02:54:37.421 088 13253.73 607.87 57206.03 88888.00 2008-03-28 02:54:38.421 088 13253.73 608.00 57205.42 88888.00 2008-03-28 02:54:39.421 088 13253.99 607.87 57206.03 88888.00 2008-03-28 02:54:40.421 088 13253.99 607.87 57205.66 88888.00 2008-03-28 02:54:41.421 088 13254.38 608.37 57205.66 88888.00 2008-03-28 02:54:42.421 088 13253.99 608.37 57205.66 88888.00 2008-03-28 02:54:43.421 088 13253.99 607.63 57206.64 88888.00 2008-03-28 02:54:44.421 088 13254.25 608.37 57206.40 88888.00 2008-03-28 02:54:45.421 088 13254.77 608.25 57205.91 88888.00 2008-03-28 02:54:46.421 088 13254.77 608.49 57206.15 88888.00 2008-03-28 02:54:47.421 088 13254.25 608.12 57206.52 88888.00 2008-03-28 02:54:48.421 088 13255.55 608.37 57205.91 88888.00 2008-03-28 02:54:49.421 088 13254.77 608.25 57206.52 88888.00 2008-03-28 02:54:50.421 088 13255.16 607.63 57206.77 88888.00 2008-03-28 02:54:51.421 088 13255.29 608.12 57207.01 88888.00 2008-03-28 02:54:52.421 088 13255.42 608.49 57207.38 88888.00 2008-03-28 02:54:53.421 088 13255.42 609.11 57207.62 88888.00 2008-03-28 02:54:54.421 088 13255.81 608.25 57207.25 88888.00 2008-03-28 02:54:55.421 088 13256.33 607.26 57207.50 88888.00 2008-03-28 02:54:56.421 088 13256.07 608.25 57207.62 88888.00 2008-03-28 02:54:57.421 088 13256.59 608.00 57207.01 88888.00 2008-03-28 02:54:58.421 088 13257.24 607.75 57207.62 88888.00 2008-03-28 02:54:59.421 088 13257.50 607.87 57207.25 88888.00 2008-03-28 02:55:00.421 088 13257.37 608.37 57207.62 88888.00 2008-03-28 02:55:01.421 088 13257.50 608.49 57207.74 88888.00 2008-03-28 02:55:02.421 088 13257.24 608.37 57207.87 88888.00 2008-03-28 02:55:03.421 088 13257.24 608.25 57207.99 88888.00 2008-03-28 02:55:04.421 088 13257.63 607.87 57208.23 88888.00 2008-03-28 02:55:05.421 088 13257.63 607.87 57208.11 88888.00 2008-03-28 02:55:06.421 088 13258.02 608.00 57208.84 88888.00 2008-03-28 02:55:07.421 088 13258.02 608.00 57208.48 88888.00 2008-03-28 02:55:08.421 088 13258.67 608.49 57208.84 88888.00 2008-03-28 02:55:09.421 088 13258.02 608.37 57208.96 88888.00 2008-03-28 02:55:10.421 088 13257.76 607.75 57209.09 88888.00 2008-03-28 02:55:11.421 088 13258.93 608.00 57208.36 88888.00 2008-03-28 02:55:12.421 088 13258.15 608.12 57209.70 88888.00 2008-03-28 02:55:13.421 088 13258.41 608.62 57209.09 88888.00 2008-03-28 02:55:14.421 088 13258.41 608.37 57209.82 88888.00 2008-03-28 02:55:15.421 088 13258.15 608.37 57209.58 88888.00 2008-03-28 02:55:16.421 088 13258.15 608.12 57209.21 88888.00 2008-03-28 02:55:17.421 088 13258.28 607.87 57210.43 88888.00 2008-03-28 02:55:18.421 088 13258.02 608.74 57210.07 88888.00 2008-03-28 02:55:19.421 088 13258.02 608.25 57210.19 88888.00 2008-03-28 02:55:20.421 088 13257.37 608.00 57209.82 88888.00 2008-03-28 02:55:21.421 088 13258.93 608.49 57210.19 88888.00 2008-03-28 02:55:22.421 088 13257.89 608.00 57210.80 88888.00 2008-03-28 02:55:23.421 088 13258.28 607.75 57210.19 88888.00 2008-03-28 02:55:24.421 088 13258.28 607.38 57211.04 88888.00 2008-03-28 02:55:25.421 088 13258.28 607.87 57210.68 88888.00 2008-03-28 02:55:26.421 088 13258.80 608.00 57210.92 88888.00 2008-03-28 02:55:27.421 088 13258.93 608.12 57210.92 88888.00 2008-03-28 02:55:28.421 088 13258.54 608.12 57210.80 88888.00 2008-03-28 02:55:29.421 088 13259.58 607.75 57211.41 88888.00 2008-03-28 02:55:30.421 088 13259.32 608.00 57210.92 88888.00 2008-03-28 02:55:31.421 088 13259.45 608.37 57211.17 88888.00 2008-03-28 02:55:32.421 088 13259.58 607.75 57211.29 88888.00 2008-03-28 02:55:33.421 088 13260.23 608.37 57211.78 88888.00 2008-03-28 02:55:34.421 088 13259.84 607.87 57211.41 88888.00 2008-03-28 02:55:35.421 088 13260.36 607.75 57211.41 88888.00 2008-03-28 02:55:36.421 088 13259.45 608.62 57211.78 88888.00 2008-03-28 02:55:37.421 088 13259.19 608.49 57211.54 88888.00 2008-03-28 02:55:38.421 088 13259.71 608.37 57211.90 88888.00 2008-03-28 02:55:39.421 088 13259.58 608.25 57211.78 88888.00 2008-03-28 02:55:40.421 088 13260.23 609.24 57212.51 88888.00 2008-03-28 02:55:41.421 088 13259.71 608.37 57211.66 88888.00 2008-03-28 02:55:42.421 088 13260.49 608.49 57212.14 88888.00 2008-03-28 02:55:43.421 088 13260.10 608.00 57212.76 88888.00 2008-03-28 02:55:44.421 088 13260.10 608.74 57212.27 88888.00 2008-03-28 02:55:45.421 088 13259.97 608.62 57212.51 88888.00 2008-03-28 02:55:46.421 088 13260.23 608.62 57212.27 88888.00 2008-03-28 02:55:47.421 088 13260.23 607.87 57212.63 88888.00 2008-03-28 02:55:48.421 088 13260.23 608.25 57212.27 88888.00 2008-03-28 02:55:49.421 088 13260.10 607.87 57212.51 88888.00 2008-03-28 02:55:50.421 088 13260.10 608.74 57212.76 88888.00 2008-03-28 02:55:51.421 088 13260.49 608.25 57212.51 88888.00 2008-03-28 02:55:52.421 088 13260.75 608.87 57212.76 88888.00 2008-03-28 02:55:53.421 088 13260.62 608.12 57212.39 88888.00 2008-03-28 02:55:54.421 088 13259.84 607.87 57212.51 88888.00 2008-03-28 02:55:55.421 088 13260.49 608.25 57213.12 88888.00 2008-03-28 02:55:56.421 088 13260.36 608.49 57212.76 88888.00 2008-03-28 02:55:57.421 088 13260.49 607.63 57212.51 88888.00 2008-03-28 02:55:58.421 088 13260.75 608.49 57212.63 88888.00 2008-03-28 02:55:59.421 088 13260.36 608.12 57212.39 88888.00 2008-03-28 02:56:00.421 088 13260.36 608.37 57212.63 88888.00 2008-03-28 02:56:01.421 088 13261.14 608.00 57213.00 88888.00 2008-03-28 02:56:02.421 088 13260.23 607.75 57212.51 88888.00 2008-03-28 02:56:03.421 088 13260.49 607.75 57212.88 88888.00 2008-03-28 02:56:04.421 088 13260.62 608.12 57213.25 88888.00 2008-03-28 02:56:05.421 088 13260.49 607.87 57213.61 88888.00 2008-03-28 02:56:06.421 088 13260.75 608.49 57212.51 88888.00 2008-03-28 02:56:07.421 088 13260.88 608.12 57213.00 88888.00 2008-03-28 02:56:08.421 088 13261.27 607.63 57212.76 88888.00 2008-03-28 02:56:09.421 088 13261.14 607.87 57212.76 88888.00 2008-03-28 02:56:10.421 088 13260.75 607.63 57213.25 88888.00 2008-03-28 02:56:11.421 088 13261.14 608.12 57213.12 88888.00 2008-03-28 02:56:12.421 088 13260.88 607.87 57213.25 88888.00 2008-03-28 02:56:13.421 088 13261.53 608.12 57213.00 88888.00 2008-03-28 02:56:14.421 088 13261.27 608.00 57213.49 88888.00 2008-03-28 02:56:15.421 088 13260.36 608.87 57212.51 88888.00 2008-03-28 02:56:16.421 088 13261.66 608.00 57212.88 88888.00 2008-03-28 02:56:17.421 088 13262.18 607.63 57213.25 88888.00 2008-03-28 02:56:18.421 088 13261.66 607.63 57212.76 88888.00 2008-03-28 02:56:19.421 088 13261.79 607.63 57212.51 88888.00 2008-03-28 02:56:20.421 088 13261.53 608.49 57213.37 88888.00 2008-03-28 02:56:21.421 088 13261.14 607.75 57212.39 88888.00 2008-03-28 02:56:22.421 088 13261.66 608.25 57212.76 88888.00 2008-03-28 02:56:23.421 088 13261.79 608.25 57212.76 88888.00 2008-03-28 02:56:24.421 088 13262.31 607.50 57213.00 88888.00 2008-03-28 02:56:25.421 088 13262.44 608.25 57212.51 88888.00 2008-03-28 02:56:26.421 088 13262.70 608.12 57213.00 88888.00 2008-03-28 02:56:27.421 088 13262.96 607.87 57212.88 88888.00 2008-03-28 02:56:28.421 088 13263.35 608.25 57213.25 88888.00 2008-03-28 02:56:29.421 088 13264.00 607.38 57213.25 88888.00 2008-03-28 02:56:30.421 088 13263.35 607.50 57213.00 88888.00 2008-03-28 02:56:31.421 088 13263.09 607.63 57212.63 88888.00 2008-03-28 02:56:32.421 088 13264.13 607.75 57213.61 88888.00 2008-03-28 02:56:33.421 088 13263.87 607.50 57212.63 88888.00 2008-03-28 02:56:34.421 088 13264.39 607.87 57213.49 88888.00 2008-03-28 02:56:35.421 088 13264.65 607.87 57212.76 88888.00 2008-03-28 02:56:36.421 088 13264.52 607.38 57213.73 88888.00 2008-03-28 02:56:37.421 088 13265.56 606.88 57213.49 88888.00 2008-03-28 02:56:38.421 088 13265.30 607.01 57213.61 88888.00 2008-03-28 02:56:39.421 088 13265.04 607.26 57214.10 88888.00 2008-03-28 02:56:40.421 088 13265.95 607.87 57213.98 88888.00 2008-03-28 02:56:41.421 088 13264.91 607.63 57214.22 88888.00 2008-03-28 02:56:42.421 088 13265.30 607.13 57213.98 88888.00 2008-03-28 02:56:43.421 088 13266.60 607.50 57213.25 88888.00 2008-03-28 02:56:44.421 088 13265.69 607.38 57213.61 88888.00 2008-03-28 02:56:45.421 088 13265.95 607.26 57213.12 88888.00 2008-03-28 02:56:46.421 088 13266.73 607.26 57212.88 88888.00 2008-03-28 02:56:47.421 088 13266.21 606.88 57213.49 88888.00 2008-03-28 02:56:48.421 088 13265.69 607.38 57213.61 88888.00 2008-03-28 02:56:49.421 088 13266.08 606.88 57213.49 88888.00 2008-03-28 02:56:50.421 088 13265.69 606.76 57213.12 88888.00 2008-03-28 02:56:51.421 088 13266.73 606.51 57213.86 88888.00 2008-03-28 02:56:52.421 088 13266.34 606.14 57213.25 88888.00 2008-03-28 02:56:53.421 088 13266.73 605.89 57213.49 88888.00 2008-03-28 02:56:54.421 088 13266.86 606.64 57213.73 88888.00 2008-03-28 02:56:55.421 088 13267.12 607.01 57213.49 88888.00 2008-03-28 02:56:56.421 088 13266.99 606.88 57213.49 88888.00 2008-03-28 02:56:57.421 088 13267.38 606.51 57214.10 88888.00 2008-03-28 02:56:58.421 088 13267.90 606.64 57213.37 88888.00 2008-03-28 02:56:59.421 088 13268.42 606.76 57213.37 88888.00 2008-03-28 02:57:00.421 088 13268.03 606.26 57213.61 88888.00 2008-03-28 02:57:01.421 088 13268.55 606.26 57214.22 88888.00 2008-03-28 02:57:02.421 088 13268.81 606.26 57213.98 88888.00 2008-03-28 02:57:03.421 088 13268.55 606.14 57213.49 88888.00 2008-03-28 02:57:04.421 088 13268.81 605.65 57213.98 88888.00 2008-03-28 02:57:05.421 088 13269.07 606.02 57213.73 88888.00 2008-03-28 02:57:06.421 088 13269.46 605.65 57213.86 88888.00 2008-03-28 02:57:07.421 088 13269.85 605.77 57213.37 88888.00 2008-03-28 02:57:08.421 088 13270.24 605.77 57213.25 88888.00 2008-03-28 02:57:09.421 088 13269.59 605.77 57213.49 88888.00 2008-03-28 02:57:10.421 088 13269.46 605.89 57213.86 88888.00 2008-03-28 02:57:11.421 088 13269.46 605.40 57213.37 88888.00 2008-03-28 02:57:12.421 088 13269.85 605.15 57212.88 88888.00 2008-03-28 02:57:13.421 088 13270.50 605.65 57213.37 88888.00 2008-03-28 02:57:14.421 088 13270.75 605.40 57213.98 88888.00 2008-03-28 02:57:15.421 088 13270.11 605.52 57213.73 88888.00 2008-03-28 02:57:16.421 088 13270.88 604.78 57213.98 88888.00 2008-03-28 02:57:17.421 088 13271.40 604.65 57213.00 88888.00 2008-03-28 02:57:18.421 088 13271.14 604.65 57213.25 88888.00 2008-03-28 02:57:19.421 088 13270.75 604.90 57214.10 88888.00 2008-03-28 02:57:20.421 088 13270.88 604.53 57214.10 88888.00 2008-03-28 02:57:21.421 088 13271.27 604.53 57213.49 88888.00 2008-03-28 02:57:22.421 088 13270.88 604.65 57213.86 88888.00 2008-03-28 02:57:23.421 088 13272.31 603.42 57213.98 88888.00 2008-03-28 02:57:24.421 088 13271.14 604.16 57213.73 88888.00 2008-03-28 02:57:25.421 088 13271.40 604.16 57213.73 88888.00 2008-03-28 02:57:26.421 088 13271.79 603.79 57213.86 88888.00 2008-03-28 02:57:27.421 088 13271.40 603.66 57213.73 88888.00 2008-03-28 02:57:28.421 088 13272.31 603.29 57214.10 88888.00 2008-03-28 02:57:29.421 088 13272.57 603.17 57213.37 88888.00 2008-03-28 02:57:30.421 088 13272.18 602.92 57214.10 88888.00 2008-03-28 02:57:31.421 088 13271.66 602.80 57213.98 88888.00 2008-03-28 02:57:32.421 088 13271.92 602.42 57213.98 88888.00 2008-03-28 02:57:33.421 088 13272.05 602.30 57213.73 88888.00 2008-03-28 02:57:34.421 088 13272.44 602.05 57214.59 88888.00 2008-03-28 02:57:35.421 088 13271.92 602.55 57213.86 88888.00 2008-03-28 02:57:36.421 088 13272.31 602.42 57214.22 88888.00 2008-03-28 02:57:37.421 088 13272.57 602.05 57213.61 88888.00 2008-03-28 02:57:38.421 088 13271.66 602.55 57214.34 88888.00 2008-03-28 02:57:39.421 088 13272.18 601.93 57213.73 88888.00 2008-03-28 02:57:40.421 088 13271.79 601.81 57213.61 88888.00 2008-03-28 02:57:41.421 088 13272.31 602.30 57214.22 88888.00 2008-03-28 02:57:42.421 088 13271.92 602.42 57214.59 88888.00 2008-03-28 02:57:43.421 088 13272.05 602.30 57213.98 88888.00 2008-03-28 02:57:44.421 088 13271.79 601.93 57214.47 88888.00 2008-03-28 02:57:45.421 088 13271.27 601.93 57213.86 88888.00 2008-03-28 02:57:46.421 088 13271.40 601.81 57214.34 88888.00 2008-03-28 02:57:47.421 088 13271.14 602.55 57214.10 88888.00 2008-03-28 02:57:48.421 088 13272.05 601.43 57214.22 88888.00 2008-03-28 02:57:49.421 088 13271.27 602.18 57214.47 88888.00 2008-03-28 02:57:50.421 088 13271.14 602.05 57214.47 88888.00 2008-03-28 02:57:51.421 088 13271.14 602.05 57214.71 88888.00 2008-03-28 02:57:52.421 088 13271.66 601.81 57214.96 88888.00 2008-03-28 02:57:53.421 088 13270.88 602.18 57213.73 88888.00 2008-03-28 02:57:54.421 088 13270.50 601.81 57213.86 88888.00 2008-03-28 02:57:55.421 088 13270.75 602.42 57214.47 88888.00 2008-03-28 02:57:56.421 088 13270.24 601.81 57213.98 88888.00 2008-03-28 02:57:57.421 088 13270.37 602.18 57213.73 88888.00 2008-03-28 02:57:58.421 088 13270.75 602.05 57214.34 88888.00 2008-03-28 02:57:59.421 088 13269.98 601.93 57214.34 88888.00 2008-03-28 02:58:00.421 088 13270.37 602.05 57214.22 88888.00 2008-03-28 02:58:01.421 088 13270.37 601.81 57214.84 88888.00 2008-03-28 02:58:02.420 088 13269.85 601.81 57214.10 88888.00 2008-03-28 02:58:03.420 088 13269.98 602.18 57214.47 88888.00 2008-03-28 02:58:04.420 088 13269.59 601.56 57213.98 88888.00 2008-03-28 02:58:05.420 088 13269.72 602.18 57214.22 88888.00 2008-03-28 02:58:06.420 088 13269.59 602.30 57214.10 88888.00 2008-03-28 02:58:07.420 088 13269.98 602.67 57214.71 88888.00 2008-03-28 02:58:08.420 088 13269.59 602.80 57214.47 88888.00 2008-03-28 02:58:09.420 088 13269.59 602.55 57214.34 88888.00 2008-03-28 02:58:10.420 088 13269.46 602.80 57214.34 88888.00 2008-03-28 02:58:11.420 088 13269.85 602.67 57214.34 88888.00 2008-03-28 02:58:12.420 088 13269.72 603.04 57214.71 88888.00 2008-03-28 02:58:13.420 088 13269.72 602.30 57214.71 88888.00 2008-03-28 02:58:14.420 088 13270.11 602.42 57214.34 88888.00 2008-03-28 02:58:15.420 088 13269.59 602.67 57214.59 88888.00 2008-03-28 02:58:16.420 088 13269.07 602.42 57213.98 88888.00 2008-03-28 02:58:17.420 088 13269.20 602.55 57214.71 88888.00 2008-03-28 02:58:18.420 088 13270.24 603.54 57214.71 88888.00 2008-03-28 02:58:19.420 088 13270.50 602.55 57214.34 88888.00 2008-03-28 02:58:20.420 088 13269.85 603.17 57214.59 88888.00 2008-03-28 02:58:21.420 088 13268.81 603.17 57214.34 88888.00 2008-03-28 02:58:22.420 088 13269.72 602.92 57214.84 88888.00 2008-03-28 02:58:23.420 088 13269.07 603.04 57214.47 88888.00 2008-03-28 02:58:24.420 088 13269.72 602.55 57214.71 88888.00 2008-03-28 02:58:25.420 088 13269.98 602.30 57214.96 88888.00 2008-03-28 02:58:26.420 088 13269.46 602.92 57215.32 88888.00 2008-03-28 02:58:27.420 088 13269.72 603.04 57214.59 88888.00 2008-03-28 02:58:28.420 088 13270.24 602.80 57214.84 88888.00 2008-03-28 02:58:29.420 088 13269.72 603.17 57214.59 88888.00 2008-03-28 02:58:30.420 088 13269.72 602.67 57214.96 88888.00 2008-03-28 02:58:31.420 088 13269.59 603.04 57214.84 88888.00 2008-03-28 02:58:32.420 088 13269.98 602.80 57215.08 88888.00 2008-03-28 02:58:33.420 088 13269.72 602.55 57214.59 88888.00 2008-03-28 02:58:34.420 088 13269.46 602.55 57214.59 88888.00 2008-03-28 02:58:35.420 088 13269.20 602.55 57214.71 88888.00 2008-03-28 02:58:36.420 088 13270.37 602.67 57215.45 88888.00 2008-03-28 02:58:37.420 088 13269.33 602.67 57214.47 88888.00 2008-03-28 02:58:38.420 088 13269.33 602.80 57214.71 88888.00 2008-03-28 02:58:39.420 088 13269.46 603.17 57215.20 88888.00 2008-03-28 02:58:40.420 088 13269.33 603.04 57214.96 88888.00 2008-03-28 02:58:41.420 088 13269.59 603.04 57215.08 88888.00 2008-03-28 02:58:42.420 088 13269.33 603.17 57214.96 88888.00 2008-03-28 02:58:43.420 088 13269.46 603.04 57214.96 88888.00 2008-03-28 02:58:44.420 088 13269.46 603.04 57215.20 88888.00 2008-03-28 02:58:45.420 088 13269.33 603.04 57215.08 88888.00 2008-03-28 02:58:46.420 088 13268.81 603.29 57214.96 88888.00 2008-03-28 02:58:47.420 088 13269.46 603.54 57214.34 88888.00 2008-03-28 02:58:48.420 088 13269.33 602.55 57215.08 88888.00 2008-03-28 02:58:49.420 088 13268.94 603.79 57214.59 88888.00 2008-03-28 02:58:50.420 088 13269.07 603.66 57214.47 88888.00 2008-03-28 02:58:51.420 088 13268.94 603.91 57214.96 88888.00 2008-03-28 02:58:52.420 088 13268.55 603.42 57214.84 88888.00 2008-03-28 02:58:53.420 088 13269.59 603.29 57214.47 88888.00 2008-03-28 02:58:54.420 088 13269.46 603.04 57214.47 88888.00 2008-03-28 02:58:55.420 088 13269.07 603.66 57214.84 88888.00 2008-03-28 02:58:56.420 088 13268.94 603.91 57214.47 88888.00 2008-03-28 02:58:57.420 088 13269.72 603.66 57214.59 88888.00 2008-03-28 02:58:58.420 088 13269.20 603.17 57214.59 88888.00 2008-03-28 02:58:59.420 088 13269.07 603.91 57214.71 88888.00 2008-03-28 02:59:00.420 088 13269.46 602.92 57214.84 88888.00 2008-03-28 02:59:01.420 088 13269.46 603.29 57214.59 88888.00 2008-03-28 02:59:02.420 088 13269.46 603.66 57214.47 88888.00 2008-03-28 02:59:03.420 088 13270.24 603.04 57214.71 88888.00 2008-03-28 02:59:04.420 088 13269.59 603.29 57214.10 88888.00 2008-03-28 02:59:05.420 088 13269.98 603.04 57214.59 88888.00 2008-03-28 02:59:06.420 088 13269.46 603.54 57214.59 88888.00 2008-03-28 02:59:07.420 088 13269.72 603.79 57215.08 88888.00 2008-03-28 02:59:08.420 088 13269.72 603.54 57214.96 88888.00 2008-03-28 02:59:09.420 088 13269.20 603.91 57214.71 88888.00 2008-03-28 02:59:10.420 088 13269.07 603.91 57214.84 88888.00 2008-03-28 02:59:11.420 088 13270.50 604.04 57214.96 88888.00 2008-03-28 02:59:12.420 088 13270.50 604.28 57214.84 88888.00 2008-03-28 02:59:13.420 088 13269.20 603.17 57214.96 88888.00 2008-03-28 02:59:14.420 088 13269.20 604.53 57214.34 88888.00 2008-03-28 02:59:15.420 088 13269.46 604.04 57215.08 88888.00 2008-03-28 02:59:16.420 088 13268.81 603.79 57214.71 88888.00 2008-03-28 02:59:17.420 088 13269.59 603.54 57215.20 88888.00 2008-03-28 02:59:18.420 088 13268.42 603.79 57214.59 88888.00 2008-03-28 02:59:19.420 088 13269.20 603.54 57214.84 88888.00 2008-03-28 02:59:20.420 088 13269.20 604.41 57215.20 88888.00 2008-03-28 02:59:21.420 088 13269.20 604.28 57214.47 88888.00 2008-03-28 02:59:22.420 088 13269.20 604.04 57214.10 88888.00 2008-03-28 02:59:23.420 088 13269.20 604.28 57215.08 88888.00 2008-03-28 02:59:24.420 088 13269.07 604.04 57215.20 88888.00 2008-03-28 02:59:25.420 088 13269.72 603.91 57214.59 88888.00 2008-03-28 02:59:26.420 088 13268.68 604.16 57213.86 88888.00 2008-03-28 02:59:27.420 088 13269.20 603.79 57214.59 88888.00 2008-03-28 02:59:28.420 088 13269.59 604.53 57215.08 88888.00 2008-03-28 02:59:29.420 088 13269.72 603.91 57215.20 88888.00 2008-03-28 02:59:30.420 088 13269.72 604.41 57215.08 88888.00 2008-03-28 02:59:31.420 088 13270.11 604.65 57214.22 88888.00 2008-03-28 02:59:32.420 088 13270.24 604.41 57214.84 88888.00 2008-03-28 02:59:33.420 088 13269.59 604.53 57214.71 88888.00 2008-03-28 02:59:34.420 088 13269.59 604.41 57214.96 88888.00 2008-03-28 02:59:35.420 088 13269.85 604.16 57214.71 88888.00 2008-03-28 02:59:36.420 088 13269.33 604.41 57214.47 88888.00 2008-03-28 02:59:37.420 088 13269.59 605.03 57214.22 88888.00 2008-03-28 02:59:38.420 088 13269.46 605.03 57214.59 88888.00 2008-03-28 02:59:39.420 088 13269.85 605.65 57214.84 88888.00 2008-03-28 02:59:40.420 088 13269.72 605.65 57215.08 88888.00 2008-03-28 02:59:41.420 088 13269.85 605.27 57214.84 88888.00 2008-03-28 02:59:42.420 088 13269.46 605.52 57215.08 88888.00 2008-03-28 02:59:43.420 088 13269.46 605.40 57214.96 88888.00 2008-03-28 02:59:44.420 088 13269.59 605.40 57214.96 88888.00 2008-03-28 02:59:45.420 088 13270.50 605.52 57214.47 88888.00 2008-03-28 02:59:46.420 088 13269.46 605.03 57213.98 88888.00 2008-03-28 02:59:47.420 088 13269.46 605.40 57214.10 88888.00 2008-03-28 02:59:48.420 088 13269.46 605.89 57214.71 88888.00 2008-03-28 02:59:49.420 088 13269.07 606.14 57214.84 88888.00 2008-03-28 02:59:50.420 088 13269.07 606.39 57214.59 88888.00 2008-03-28 02:59:51.420 088 13269.07 605.77 57215.08 88888.00 2008-03-28 02:59:52.420 088 13269.46 606.88 57214.96 88888.00 2008-03-28 02:59:53.420 088 13268.94 606.14 57214.59 88888.00 2008-03-28 02:59:54.420 088 13269.07 606.76 57214.84 88888.00 2008-03-28 02:59:55.420 088 13268.81 606.26 57214.22 88888.00 2008-03-28 03:00:00.420 088 13268.68 607.26 57213.73 88888.00 2008-03-28 03:00:01.420 088 13269.07 607.13 57214.22 88888.00 2008-03-28 03:00:02.420 088 13269.07 607.63 57213.61 88888.00 2008-03-28 03:00:03.420 088 13268.29 607.13 57214.71 88888.00 2008-03-28 03:00:04.420 088 13268.29 607.50 57213.49 88888.00 2008-03-28 03:00:05.420 088 13268.29 607.38 57213.61 88888.00 2008-03-28 03:00:06.420 088 13268.29 608.25 57213.73 88888.00 2008-03-28 03:00:07.420 088 13268.03 608.74 57214.10 88888.00 2008-03-28 03:00:08.420 088 13267.90 608.37 57213.61 88888.00 2008-03-28 03:00:09.420 088 13267.51 608.25 57213.98 88888.00 2008-03-28 03:00:10.420 088 13267.77 608.25 57213.73 88888.00 2008-03-28 03:00:11.420 088 13267.38 608.25 57213.98 88888.00 2008-03-28 03:00:12.420 088 13267.51 608.74 57213.73 88888.00 2008-03-28 03:00:13.420 088 13266.73 608.49 57213.98 88888.00 2008-03-28 03:00:14.420 088 13266.86 609.24 57213.25 88888.00 2008-03-28 03:00:15.420 088 13266.99 609.24 57212.76 88888.00 2008-03-28 03:00:16.420 088 13267.38 608.74 57213.49 88888.00 2008-03-28 03:00:17.420 088 13266.86 608.62 57212.88 88888.00 2008-03-28 03:00:18.420 088 13266.99 608.87 57212.88 88888.00 2008-03-28 03:00:19.420 088 13266.34 609.48 57213.00 88888.00 2008-03-28 03:00:20.420 088 13266.60 608.87 57212.63 88888.00 2008-03-28 03:00:21.420 088 13266.21 609.73 57212.51 88888.00 2008-03-28 03:00:22.420 088 13266.99 609.73 57212.14 88888.00 2008-03-28 03:00:23.420 088 13266.60 609.48 57212.51 88888.00 2008-03-28 03:00:24.420 088 13266.47 608.87 57212.39 88888.00 2008-03-28 03:00:25.420 088 13266.34 609.86 57212.14 88888.00 2008-03-28 03:00:26.420 088 13266.21 609.36 57212.51 88888.00 2008-03-28 03:00:27.420 088 13266.34 609.61 57212.14 88888.00 2008-03-28 03:00:28.420 088 13265.56 609.98 57211.54 88888.00 2008-03-28 03:00:29.420 088 13265.69 610.23 57212.51 88888.00 2008-03-28 03:00:30.420 088 13265.17 609.86 57211.54 88888.00 2008-03-28 03:00:31.420 088 13264.52 610.23 57211.90 88888.00 2008-03-28 03:00:32.420 088 13265.17 610.35 57211.54 88888.00 2008-03-28 03:00:33.420 088 13265.43 610.23 57211.54 88888.00 2008-03-28 03:00:34.420 088 13264.91 610.23 57211.29 88888.00 2008-03-28 03:00:35.420 088 13264.78 609.98 57211.78 88888.00 2008-03-28 03:00:36.420 088 13264.65 609.98 57211.29 88888.00 2008-03-28 03:00:37.420 088 13264.52 609.98 57211.04 88888.00 2008-03-28 03:00:38.420 088 13264.00 610.85 57210.43 88888.00 2008-03-28 03:00:39.420 088 13264.52 611.34 57210.43 88888.00 2008-03-28 03:00:40.420 088 13264.00 610.60 57209.95 88888.00 2008-03-28 03:00:41.420 088 13265.04 611.22 57210.43 88888.00 2008-03-28 03:00:42.420 088 13263.87 610.60 57209.58 88888.00 2008-03-28 03:00:43.420 088 13264.39 610.60 57209.95 88888.00 2008-03-28 03:00:44.420 088 13263.22 610.97 57210.31 88888.00 2008-03-28 03:00:45.420 088 13264.00 610.60 57209.95 88888.00 2008-03-28 03:00:46.420 088 13264.26 610.60 57208.96 88888.00 2008-03-28 03:00:47.420 088 13263.61 610.97 57209.21 88888.00 2008-03-28 03:00:48.420 088 13264.39 610.85 57209.09 88888.00 2008-03-28 03:00:49.420 088 13264.00 611.09 57209.45 88888.00 2008-03-28 03:00:50.420 088 13263.48 611.22 57208.84 88888.00 2008-03-28 03:00:51.420 088 13264.13 611.09 57208.84 88888.00 2008-03-28 03:00:52.420 088 13263.74 611.22 57208.60 88888.00 2008-03-28 03:00:53.420 088 13262.96 611.22 57208.60 88888.00 2008-03-28 03:00:54.420 088 13263.35 611.22 57208.72 88888.00 2008-03-28 03:00:55.420 088 13264.26 610.35 57207.99 88888.00 2008-03-28 03:00:56.420 088 13263.09 610.85 57207.99 88888.00 2008-03-28 03:00:57.420 088 13263.22 610.35 57207.50 88888.00 2008-03-28 03:00:58.420 088 13263.22 610.10 57208.23 88888.00 2008-03-28 03:00:59.420 088 13263.74 610.85 57207.50 88888.00 2008-03-28 03:01:00.420 088 13263.22 610.72 57207.62 88888.00 2008-03-28 03:01:01.420 088 13262.05 610.85 57207.99 88888.00 2008-03-28 03:01:02.420 088 13262.18 611.22 57207.50 88888.00 2008-03-28 03:01:03.420 088 13262.31 611.22 57206.64 88888.00 2008-03-28 03:01:04.420 088 13262.31 611.34 57207.01 88888.00 2008-03-28 03:01:05.420 088 13262.70 610.85 57206.77 88888.00 2008-03-28 03:01:06.420 088 13262.05 611.34 57206.64 88888.00 2008-03-28 03:01:07.420 088 13261.92 610.60 57206.52 88888.00 2008-03-28 03:01:08.420 088 13261.79 610.97 57205.79 88888.00 2008-03-28 03:01:09.420 088 13261.79 610.35 57206.52 88888.00 2008-03-28 03:01:10.420 088 13262.18 610.60 57205.79 88888.00 2008-03-28 03:01:11.420 088 13261.79 610.97 57205.79 88888.00 2008-03-28 03:01:12.420 088 13262.57 611.34 57205.42 88888.00 2008-03-28 03:01:13.420 088 13261.53 610.23 57204.93 88888.00 2008-03-28 03:01:14.420 088 13262.05 610.23 57205.30 88888.00 2008-03-28 03:01:15.420 088 13262.05 610.35 57204.93 88888.00 2008-03-28 03:01:16.420 088 13261.40 609.86 57205.18 88888.00 2008-03-28 03:01:17.420 088 13261.79 610.48 57204.69 88888.00 2008-03-28 03:01:18.420 088 13262.31 610.60 57204.93 88888.00 2008-03-28 03:01:19.420 088 13262.05 609.98 57205.05 88888.00 2008-03-28 03:01:20.420 088 13261.79 609.98 57204.69 88888.00 2008-03-28 03:01:21.420 088 13261.92 609.73 57204.44 88888.00 2008-03-28 03:01:22.420 088 13262.18 609.61 57203.46 88888.00 2008-03-28 03:01:23.420 088 13262.44 609.48 57204.07 88888.00 2008-03-28 03:01:24.420 088 13262.05 610.10 57204.32 88888.00 2008-03-28 03:01:25.420 088 13262.05 609.73 57203.95 88888.00 2008-03-28 03:01:26.420 088 13261.53 609.73 57203.46 88888.00 2008-03-28 03:01:27.420 088 13261.92 609.86 57203.71 88888.00 2008-03-28 03:01:28.420 088 13261.66 609.86 57203.83 88888.00 2008-03-28 03:01:29.420 088 13261.79 609.48 57203.83 88888.00 2008-03-28 03:01:30.420 088 13261.27 609.11 57203.34 88888.00 2008-03-28 03:01:31.420 088 13262.05 609.36 57203.10 88888.00 2008-03-28 03:01:32.420 088 13261.92 609.61 57202.98 88888.00 2008-03-28 03:01:33.420 088 13261.66 609.36 57203.22 88888.00 2008-03-28 03:01:34.420 088 13261.27 609.36 57202.85 88888.00 2008-03-28 03:01:35.420 088 13261.40 609.61 57202.61 88888.00 2008-03-28 03:01:36.420 088 13261.14 609.61 57202.85 88888.00 2008-03-28 03:01:37.420 088 13261.79 609.73 57203.10 88888.00 2008-03-28 03:01:38.420 088 13261.53 609.61 57202.73 88888.00 2008-03-28 03:01:39.420 088 13262.05 609.11 57202.00 88888.00 2008-03-28 03:01:40.420 088 13262.05 609.24 57201.88 88888.00 2008-03-28 03:01:41.420 088 13262.31 609.48 57202.00 88888.00 2008-03-28 03:01:42.420 088 13261.66 609.11 57202.12 88888.00 2008-03-28 03:01:43.420 088 13262.05 609.36 57201.75 88888.00 2008-03-28 03:01:44.420 088 13262.18 609.36 57201.88 88888.00 2008-03-28 03:01:45.420 088 13261.92 609.24 57201.88 88888.00 2008-03-28 03:01:46.420 088 13261.27 608.62 57201.63 88888.00 2008-03-28 03:01:47.420 088 13261.79 608.74 57201.39 88888.00 2008-03-28 03:01:48.420 088 13261.27 608.87 57202.00 88888.00 2008-03-28 03:01:49.420 088 13262.05 608.99 57201.26 88888.00 2008-03-28 03:01:50.420 088 13261.66 608.49 57201.88 88888.00 2008-03-28 03:01:51.420 088 13261.79 608.99 57201.51 88888.00 2008-03-28 03:01:52.420 088 13262.31 608.74 57201.14 88888.00 2008-03-28 03:01:53.420 088 13262.18 608.74 57201.26 88888.00 2008-03-28 03:01:54.420 088 13262.57 608.74 57200.77 88888.00 2008-03-28 03:01:55.420 088 13261.14 608.12 57200.89 88888.00 2008-03-28 03:01:56.420 088 13261.53 607.87 57200.77 88888.00 2008-03-28 03:01:57.420 088 13262.18 608.49 57200.29 88888.00 2008-03-28 03:01:58.420 088 13261.40 608.00 57200.89 88888.00 2008-03-28 03:01:59.420 088 13261.92 607.63 57199.92 88888.00 2008-03-28 03:02:00.420 088 13261.40 608.25 57200.41 88888.00 2008-03-28 03:02:01.420 088 13261.40 608.62 57199.55 88888.00 2008-03-28 03:02:02.420 088 13262.31 608.74 57199.80 88888.00 2008-03-28 03:02:03.420 088 13261.66 607.63 57200.53 88888.00 2008-03-28 03:02:04.420 088 13262.05 607.87 57200.04 88888.00 2008-03-28 03:02:05.420 088 13261.14 607.87 57200.29 88888.00 2008-03-28 03:02:06.420 088 13262.05 607.50 57200.53 88888.00 2008-03-28 03:02:07.420 088 13262.57 608.12 57200.04 88888.00 2008-03-28 03:02:08.420 088 13262.44 608.49 57200.04 88888.00 2008-03-28 03:02:09.420 088 13262.44 607.50 57199.43 88888.00 2008-03-28 03:02:10.420 088 13262.44 607.75 57199.92 88888.00 2008-03-28 03:02:11.420 088 13261.92 608.37 57199.80 88888.00 2008-03-28 03:02:12.420 088 13262.05 607.13 57199.55 88888.00 2008-03-28 03:02:13.420 088 13262.05 607.63 57199.55 88888.00 2008-03-28 03:02:14.420 088 13261.92 607.63 57200.41 88888.00 2008-03-28 03:02:15.420 088 13262.31 607.87 57199.67 88888.00 2008-03-28 03:02:16.420 088 13262.31 607.87 57199.92 88888.00 2008-03-28 03:02:17.420 088 13262.57 607.75 57199.55 88888.00 2008-03-28 03:02:18.420 088 13262.05 607.63 57198.94 88888.00 2008-03-28 03:02:19.420 088 13262.18 607.13 57198.70 88888.00 2008-03-28 03:02:20.420 088 13262.05 607.26 57199.06 88888.00 2008-03-28 03:02:21.420 088 13262.57 607.13 57199.18 88888.00 2008-03-28 03:02:22.420 088 13262.31 607.50 57199.55 88888.00 2008-03-28 03:02:23.420 088 13262.18 607.01 57198.33 88888.00 2008-03-28 03:02:24.420 088 13262.57 607.26 57198.94 88888.00 2008-03-28 03:02:25.420 088 13262.96 607.38 57199.06 88888.00 2008-03-28 03:02:26.420 088 13262.44 607.63 57198.70 88888.00 2008-03-28 03:02:27.420 088 13262.57 606.51 57198.82 88888.00 2008-03-28 03:02:28.420 088 13262.70 606.26 57198.45 88888.00 2008-03-28 03:02:29.420 088 13262.70 606.26 57198.70 88888.00 2008-03-28 03:02:30.420 088 13262.83 606.14 57198.21 88888.00 2008-03-28 03:02:31.420 088 13262.70 606.88 57198.94 88888.00 2008-03-28 03:02:32.420 088 13262.31 606.02 57199.31 88888.00 2008-03-28 03:02:33.420 088 13262.44 606.51 57198.45 88888.00 2008-03-28 03:02:34.420 088 13263.09 605.65 57198.70 88888.00 2008-03-28 03:02:35.420 088 13262.05 606.26 57198.45 88888.00 2008-03-28 03:02:36.420 088 13262.44 606.02 57197.96 88888.00 2008-03-28 03:02:37.420 088 13262.57 605.89 57198.45 88888.00 2008-03-28 03:02:38.420 088 13262.18 606.39 57198.82 88888.00 2008-03-28 03:02:39.420 088 13262.70 605.40 57198.57 88888.00 2008-03-28 03:02:40.420 088 13263.22 606.02 57198.09 88888.00 2008-03-28 03:02:41.420 088 13262.83 605.65 57197.72 88888.00 2008-03-28 03:02:42.420 088 13262.83 605.65 57197.96 88888.00 2008-03-28 03:02:43.420 088 13262.70 605.15 57197.84 88888.00 2008-03-28 03:02:44.420 088 13263.35 605.27 57198.09 88888.00 2008-03-28 03:02:45.420 088 13262.70 605.15 57197.96 88888.00 2008-03-28 03:02:46.420 088 13263.35 605.03 57198.09 88888.00 2008-03-28 03:02:47.420 088 13263.22 605.77 57197.72 88888.00 2008-03-28 03:02:48.420 088 13263.48 604.28 57197.59 88888.00 2008-03-28 03:02:49.420 088 13263.48 604.41 57198.21 88888.00 2008-03-28 03:02:50.420 088 13263.48 604.16 57198.09 88888.00 2008-03-28 03:02:51.420 088 13263.48 605.03 57197.47 88888.00 2008-03-28 03:02:52.420 088 13264.52 604.41 57197.35 88888.00 2008-03-28 03:02:53.420 088 13263.87 604.28 57197.72 88888.00 2008-03-28 03:02:54.420 088 13263.35 604.53 57197.47 88888.00 2008-03-28 03:02:55.420 088 13264.39 605.15 57197.47 88888.00 2008-03-28 03:02:56.420 088 13264.00 604.28 57198.09 88888.00 2008-03-28 03:02:57.420 088 13264.39 604.90 57197.59 88888.00 2008-03-28 03:02:58.420 088 13264.39 604.65 57197.35 88888.00 2008-03-28 03:02:59.420 088 13264.52 604.04 57196.74 88888.00 2008-03-28 03:03:00.420 088 13264.39 603.91 57197.47 88888.00 2008-03-28 03:03:01.420 088 13264.26 604.04 57197.72 88888.00 2008-03-28 03:03:02.420 088 13264.13 604.16 57197.72 88888.00 2008-03-28 03:03:03.420 088 13264.78 603.91 57197.72 88888.00 2008-03-28 03:03:04.420 088 13264.00 604.04 57197.72 88888.00 2008-03-28 03:03:05.420 088 13264.13 604.78 57197.59 88888.00 2008-03-28 03:03:06.420 088 13264.26 603.91 57197.59 88888.00 2008-03-28 03:03:07.420 088 13264.65 603.54 57197.47 88888.00 2008-03-28 03:03:08.420 088 13264.13 603.66 57197.35 88888.00 2008-03-28 03:03:09.420 088 13264.52 603.91 57197.59 88888.00 2008-03-28 03:03:10.420 088 13264.91 603.04 57197.47 88888.00 2008-03-28 03:03:11.420 088 13264.26 603.04 57197.72 88888.00 2008-03-28 03:03:12.420 088 13264.65 603.29 57197.35 88888.00 2008-03-28 03:03:13.420 088 13265.04 603.54 57196.98 88888.00 2008-03-28 03:03:14.420 088 13264.91 603.04 57196.74 88888.00 2008-03-28 03:03:15.420 088 13265.17 602.92 57196.74 88888.00 2008-03-28 03:03:16.420 088 13264.39 602.42 57197.11 88888.00 2008-03-28 03:03:17.420 088 13264.78 602.55 57197.35 88888.00 2008-03-28 03:03:18.420 088 13264.65 602.30 57197.59 88888.00 2008-03-28 03:03:19.420 088 13264.78 602.05 57196.98 88888.00 2008-03-28 03:03:20.420 088 13264.65 601.68 57197.11 88888.00 2008-03-28 03:03:21.420 088 13265.17 601.68 57197.23 88888.00 2008-03-28 03:03:22.420 088 13265.30 602.05 57197.11 88888.00 2008-03-28 03:03:23.420 088 13265.04 601.56 57197.23 88888.00 2008-03-28 03:03:24.420 088 13265.17 601.19 57197.35 88888.00 2008-03-28 03:03:25.420 088 13266.08 601.06 57197.23 88888.00 2008-03-28 03:03:26.420 088 13265.56 601.31 57197.35 88888.00 2008-03-28 03:03:27.420 088 13264.78 600.81 57197.11 88888.00 2008-03-28 03:03:28.420 088 13265.69 600.57 57196.62 88888.00 2008-03-28 03:03:29.420 088 13264.39 600.32 57197.35 88888.00 2008-03-28 03:03:30.420 088 13265.82 600.44 57197.47 88888.00 2008-03-28 03:03:31.420 088 13265.04 600.20 57197.47 88888.00 2008-03-28 03:03:32.420 088 13265.69 600.32 57197.35 88888.00 2008-03-28 03:03:33.420 088 13264.91 600.20 57196.62 88888.00 2008-03-28 03:03:34.420 088 13265.30 600.94 57197.59 88888.00 2008-03-28 03:03:35.420 088 13264.65 600.32 57197.96 88888.00 2008-03-28 03:03:36.420 088 13264.91 599.82 57196.74 88888.00 2008-03-28 03:03:37.420 088 13265.17 600.57 57197.11 88888.00 2008-03-28 03:03:38.420 088 13264.65 599.33 57197.35 88888.00 2008-03-28 03:03:39.420 088 13265.43 600.20 57197.35 88888.00 2008-03-28 03:03:40.420 088 13265.43 599.82 57197.11 88888.00 2008-03-28 03:03:41.420 088 13264.65 599.82 57197.11 88888.00 2008-03-28 03:03:42.420 088 13265.56 599.08 57196.98 88888.00 2008-03-28 03:03:43.420 088 13265.17 599.20 57196.98 88888.00 2008-03-28 03:03:44.420 088 13265.04 599.33 57197.11 88888.00 2008-03-28 03:03:45.420 088 13265.17 599.45 57197.59 88888.00 2008-03-28 03:03:46.420 088 13264.65 599.45 57196.86 88888.00 2008-03-28 03:03:47.420 088 13264.39 599.08 57196.98 88888.00 2008-03-28 03:03:48.420 088 13265.30 598.71 57197.59 88888.00 2008-03-28 03:03:49.420 088 13265.17 598.83 57197.23 88888.00 2008-03-28 03:03:50.420 088 13265.43 598.96 57197.72 88888.00 2008-03-28 03:03:51.420 088 13264.91 598.34 57197.84 88888.00 2008-03-28 03:03:52.420 088 13265.30 598.71 57197.47 88888.00 2008-03-28 03:03:53.420 088 13265.17 598.59 57197.72 88888.00 2008-03-28 03:03:54.420 088 13265.95 598.34 57197.47 88888.00 2008-03-28 03:03:55.420 088 13266.47 598.59 57197.96 88888.00 2008-03-28 03:03:56.420 088 13265.95 598.46 57197.96 88888.00 2008-03-28 03:03:57.420 088 13265.95 598.83 57198.09 88888.00 2008-03-28 03:03:58.420 088 13266.21 599.33 57197.59 88888.00 2008-03-28 03:03:59.420 088 13265.30 597.59 57197.84 88888.00 2008-03-28 03:04:00.420 088 13266.21 598.21 57198.21 88888.00 2008-03-28 03:04:01.420 088 13265.56 598.71 57198.33 88888.00 2008-03-28 03:04:02.420 088 13266.08 598.46 57198.45 88888.00 2008-03-28 03:04:03.420 088 13266.34 599.58 57198.09 88888.00 2008-03-28 03:04:04.420 088 13266.08 598.46 57197.84 88888.00 2008-03-28 03:04:05.420 088 13265.69 599.08 57198.45 88888.00 2008-03-28 03:04:06.420 088 13266.34 598.83 57198.33 88888.00 2008-03-28 03:04:07.420 088 13266.21 599.20 57197.96 88888.00 2008-03-28 03:04:08.420 088 13265.82 598.96 57198.57 88888.00 2008-03-28 03:04:09.420 088 13265.82 599.20 57198.57 88888.00 2008-03-28 03:04:10.420 088 13266.47 598.96 57198.33 88888.00 2008-03-28 03:04:11.420 088 13266.21 598.96 57198.70 88888.00 2008-03-28 03:04:12.420 088 13266.34 598.59 57198.33 88888.00 2008-03-28 03:04:13.420 088 13266.08 599.20 57198.94 88888.00 2008-03-28 03:04:14.420 088 13266.08 598.59 57199.18 88888.00 2008-03-28 03:04:15.420 088 13266.34 598.71 57199.43 88888.00 2008-03-28 03:04:16.420 088 13266.47 598.96 57199.43 88888.00 2008-03-28 03:04:17.420 088 13266.73 599.08 57199.06 88888.00 2008-03-28 03:04:18.420 088 13266.21 598.71 57199.92 88888.00 2008-03-28 03:04:19.420 088 13266.08 598.46 57199.55 88888.00 2008-03-28 03:04:20.420 088 13265.04 598.34 57199.67 88888.00 2008-03-28 03:04:21.420 088 13265.82 598.71 57199.55 88888.00 2008-03-28 03:04:22.420 088 13266.47 598.34 57199.80 88888.00 2008-03-28 03:04:23.420 088 13266.86 598.59 57199.31 88888.00 2008-03-28 03:04:24.420 088 13266.60 597.84 57199.67 88888.00 2008-03-28 03:04:25.420 088 13265.82 598.34 57199.92 88888.00 2008-03-28 03:04:26.420 088 13266.21 598.34 57199.31 88888.00 2008-03-28 03:04:27.420 088 13266.34 598.21 57199.31 88888.00 2008-03-28 03:04:28.420 088 13266.60 598.71 57200.16 88888.00 2008-03-28 03:04:29.420 088 13265.82 598.46 57200.29 88888.00 2008-03-28 03:04:30.420 088 13266.34 598.46 57200.16 88888.00 2008-03-28 03:04:31.420 088 13265.95 598.83 57200.16 88888.00 2008-03-28 03:04:32.420 088 13266.47 598.83 57200.29 88888.00 2008-03-28 03:04:33.420 088 13266.73 598.46 57200.04 88888.00 2008-03-28 03:04:34.420 088 13266.47 598.96 57199.92 88888.00 2008-03-28 03:04:35.420 088 13266.47 599.70 57200.89 88888.00 2008-03-28 03:04:36.420 088 13267.25 598.59 57201.02 88888.00 2008-03-28 03:04:37.420 088 13266.73 598.59 57201.39 88888.00 2008-03-28 03:04:38.420 088 13267.77 599.45 57200.89 88888.00 2008-03-28 03:04:39.420 088 13266.86 599.08 57201.39 88888.00 2008-03-28 03:04:40.420 088 13267.64 599.45 57201.75 88888.00 2008-03-28 03:04:41.420 088 13267.77 599.45 57201.39 88888.00 2008-03-28 03:04:42.420 088 13266.99 598.46 57201.26 88888.00 2008-03-28 03:04:43.420 088 13267.38 598.71 57201.51 88888.00 2008-03-28 03:04:44.420 088 13268.03 598.96 57202.00 88888.00 2008-03-28 03:04:45.420 088 13267.90 599.20 57201.63 88888.00 2008-03-28 03:04:46.420 088 13267.51 598.71 57202.12 88888.00 2008-03-28 03:04:47.420 088 13268.03 599.08 57202.00 88888.00 2008-03-28 03:04:48.420 088 13268.29 599.20 57201.63 88888.00 2008-03-28 03:04:49.420 088 13268.29 598.71 57201.75 88888.00 2008-03-28 03:04:50.420 088 13268.16 598.96 57202.36 88888.00 2008-03-28 03:04:51.420 088 13268.16 599.33 57202.36 88888.00 2008-03-28 03:04:52.420 088 13268.94 599.33 57202.48 88888.00 2008-03-28 03:04:53.420 088 13268.55 599.45 57202.24 88888.00 2008-03-28 03:04:54.420 088 13268.55 598.96 57202.98 88888.00 2008-03-28 03:04:55.420 088 13268.81 598.71 57202.61 88888.00 2008-03-28 03:04:56.420 088 13268.29 599.33 57203.22 88888.00 2008-03-28 03:04:57.420 088 13268.68 599.20 57202.61 88888.00 2008-03-28 03:04:58.420 088 13269.07 599.45 57203.59 88888.00 2008-03-28 03:04:59.420 088 13268.81 599.82 57202.98 88888.00 2008-03-28 03:05:00.420 088 13268.94 599.45 57203.34 88888.00 2008-03-28 03:05:01.420 088 13268.81 599.58 57203.46 88888.00 2008-03-28 03:05:02.420 088 13269.33 599.33 57203.59 88888.00 2008-03-28 03:05:03.420 088 13269.46 598.83 57203.59 88888.00 2008-03-28 03:05:04.420 088 13268.94 598.96 57203.83 88888.00 2008-03-28 03:05:05.420 088 13269.33 598.96 57203.59 88888.00 2008-03-28 03:05:06.420 088 13269.33 599.82 57203.71 88888.00 2008-03-28 03:05:07.420 088 13268.94 599.45 57203.22 88888.00 2008-03-28 03:05:08.420 088 13268.81 598.83 57203.59 88888.00 2008-03-28 03:05:09.420 088 13269.20 599.08 57204.20 88888.00 2008-03-28 03:05:10.420 088 13269.59 599.08 57203.46 88888.00 2008-03-28 03:05:11.420 088 13268.81 600.20 57204.07 88888.00 2008-03-28 03:05:12.420 088 13269.85 599.08 57204.56 88888.00 2008-03-28 03:05:13.420 088 13269.72 600.20 57204.56 88888.00 2008-03-28 03:05:14.420 088 13269.33 599.45 57204.56 88888.00 2008-03-28 03:05:15.420 088 13269.20 599.08 57204.44 88888.00 2008-03-28 03:05:16.420 088 13269.59 599.82 57204.20 88888.00 2008-03-28 03:05:17.420 088 13269.59 599.58 57203.95 88888.00 2008-03-28 03:05:18.420 088 13269.33 599.45 57204.20 88888.00 2008-03-28 03:05:19.420 088 13269.46 599.45 57204.93 88888.00 2008-03-28 03:05:20.420 088 13269.59 600.07 57204.07 88888.00 2008-03-28 03:05:21.420 088 13269.46 600.07 57204.20 88888.00 2008-03-28 03:05:22.420 088 13268.68 599.70 57205.18 88888.00 2008-03-28 03:05:23.420 088 13269.33 599.20 57204.81 88888.00 2008-03-28 03:05:24.420 088 13269.72 599.45 57204.56 88888.00 2008-03-28 03:05:25.420 088 13270.24 599.58 57204.20 88888.00 2008-03-28 03:05:26.420 088 13269.85 599.33 57204.07 88888.00 2008-03-28 03:05:27.420 088 13269.59 599.58 57204.69 88888.00 2008-03-28 03:05:28.420 088 13269.20 599.82 57204.93 88888.00 2008-03-28 03:05:29.420 088 13269.59 599.70 57205.18 88888.00 2008-03-28 03:05:30.420 088 13268.94 599.58 57204.56 88888.00 2008-03-28 03:05:31.420 088 13269.46 599.33 57204.56 88888.00 2008-03-28 03:05:32.420 088 13269.07 599.70 57204.69 88888.00 2008-03-28 03:05:33.420 088 13269.07 599.95 57204.20 88888.00 2008-03-28 03:05:34.420 088 13268.81 599.33 57204.44 88888.00 2008-03-28 03:05:35.420 088 13268.68 598.71 57204.69 88888.00 2008-03-28 03:05:36.420 088 13268.81 599.20 57203.95 88888.00 2008-03-28 03:05:37.420 088 13269.07 599.95 57204.44 88888.00 2008-03-28 03:05:38.420 088 13268.94 599.08 57204.32 88888.00 2008-03-28 03:05:39.420 088 13268.55 599.70 57204.56 88888.00 2008-03-28 03:05:40.420 088 13268.29 599.45 57204.81 88888.00 2008-03-28 03:05:41.420 088 13269.33 599.33 57204.20 88888.00 2008-03-28 03:05:42.420 088 13268.42 598.96 57204.20 88888.00 2008-03-28 03:05:43.420 088 13268.81 598.71 57204.56 88888.00 2008-03-28 03:05:44.420 088 13268.94 598.96 57204.81 88888.00 2008-03-28 03:05:45.420 088 13268.94 599.82 57204.56 88888.00 2008-03-28 03:05:46.420 088 13268.42 599.08 57204.69 88888.00 2008-03-28 03:05:47.420 088 13268.94 598.71 57204.56 88888.00 2008-03-28 03:05:48.420 088 13268.42 599.33 57205.30 88888.00 2008-03-28 03:05:49.420 088 13269.07 598.96 57204.69 88888.00 2008-03-28 03:05:50.420 088 13268.68 597.97 57204.07 88888.00 2008-03-28 03:05:51.420 088 13268.94 598.34 57204.44 88888.00 2008-03-28 03:05:52.420 088 13268.55 597.97 57204.81 88888.00 2008-03-28 03:05:53.420 088 13269.07 598.46 57204.32 88888.00 2008-03-28 03:05:54.420 088 13268.42 598.83 57203.95 88888.00 2008-03-28 03:05:55.420 088 13268.55 598.46 57204.56 88888.00 2008-03-28 03:05:56.420 088 13268.94 598.83 57204.20 88888.00 2008-03-28 03:05:57.420 088 13268.81 598.71 57204.69 88888.00 2008-03-28 03:05:58.420 088 13268.81 598.59 57204.20 88888.00 2008-03-28 03:05:59.420 088 13268.29 597.97 57204.07 88888.00 2008-03-28 03:06:00.420 088 13269.07 598.71 57203.71 88888.00 2008-03-28 03:06:01.420 088 13269.20 598.21 57204.32 88888.00 2008-03-28 03:06:02.420 088 13269.33 598.34 57203.95 88888.00 2008-03-28 03:06:03.420 088 13268.94 598.21 57204.93 88888.00 2008-03-28 03:06:04.420 088 13268.81 598.34 57204.20 88888.00 2008-03-28 03:06:05.420 088 13269.20 597.84 57203.71 88888.00 2008-03-28 03:06:06.420 088 13269.20 598.34 57204.56 88888.00 2008-03-28 03:06:07.420 088 13269.59 598.34 57203.95 88888.00 2008-03-28 03:06:08.420 088 13269.07 598.59 57204.44 88888.00 2008-03-28 03:06:09.420 088 13269.20 598.46 57204.93 88888.00 2008-03-28 03:06:10.420 088 13269.59 598.34 57204.20 88888.00 2008-03-28 03:06:11.420 088 13269.46 598.46 57204.69 88888.00 2008-03-28 03:06:12.420 088 13270.11 598.46 57204.81 88888.00 2008-03-28 03:06:13.420 088 13269.85 598.96 57203.83 88888.00 2008-03-28 03:06:14.420 088 13270.11 598.34 57204.56 88888.00 2008-03-28 03:06:15.420 088 13270.37 598.96 57204.44 88888.00 2008-03-28 03:06:16.420 088 13270.37 598.46 57204.69 88888.00 2008-03-28 03:06:17.420 088 13270.62 599.08 57203.95 88888.00 2008-03-28 03:06:18.420 088 13270.50 599.08 57204.81 88888.00 2008-03-28 03:06:19.420 088 13270.24 598.59 57205.05 88888.00 2008-03-28 03:06:20.420 088 13270.75 599.08 57204.69 88888.00 2008-03-28 03:06:21.420 088 13270.11 599.33 57204.56 88888.00 2008-03-28 03:06:22.420 088 13270.37 598.83 57205.05 88888.00 2008-03-28 03:06:23.420 088 13270.24 598.83 57205.30 88888.00 2008-03-28 03:06:24.420 088 13271.14 598.96 57205.05 88888.00 2008-03-28 03:06:25.420 088 13270.75 598.83 57204.69 88888.00 2008-03-28 03:06:26.420 088 13271.27 599.58 57204.69 88888.00 2008-03-28 03:06:27.420 088 13271.53 599.08 57204.44 88888.00 2008-03-28 03:06:28.420 088 13271.01 598.83 57204.93 88888.00 2008-03-28 03:06:29.420 088 13271.27 599.20 57204.93 88888.00 2008-03-28 03:06:30.420 088 13271.01 599.20 57204.32 88888.00 2008-03-28 03:06:31.420 088 13271.27 599.08 57204.93 88888.00 2008-03-28 03:06:32.420 088 13271.66 598.59 57205.42 88888.00 2008-03-28 03:06:33.420 088 13272.05 599.45 57205.18 88888.00 2008-03-28 03:06:34.420 088 13272.05 598.83 57205.18 88888.00 2008-03-28 03:06:35.420 088 13272.44 599.20 57205.30 88888.00 2008-03-28 03:06:36.420 088 13272.31 599.08 57205.30 88888.00 2008-03-28 03:06:37.420 088 13271.92 598.83 57205.05 88888.00 2008-03-28 03:06:38.420 088 13271.66 598.46 57205.79 88888.00 2008-03-28 03:06:39.420 088 13272.70 598.71 57204.81 88888.00 2008-03-28 03:06:40.420 088 13273.09 599.08 57204.81 88888.00 2008-03-28 03:06:41.420 088 13272.83 598.83 57205.42 88888.00 2008-03-28 03:06:42.420 088 13272.70 598.46 57205.42 88888.00 2008-03-28 03:06:43.420 088 13272.83 598.59 57205.54 88888.00 2008-03-28 03:06:44.420 088 13273.48 598.83 57205.79 88888.00 2008-03-28 03:06:45.420 088 13272.70 598.46 57204.93 88888.00 2008-03-28 03:06:46.420 088 13272.96 597.97 57205.42 88888.00 2008-03-28 03:06:47.420 088 13273.74 598.96 57205.79 88888.00 2008-03-28 03:06:48.420 088 13273.48 599.08 57205.54 88888.00 2008-03-28 03:06:49.420 088 13273.87 598.96 57205.91 88888.00 2008-03-28 03:06:50.420 088 13274.00 598.34 57205.79 88888.00 2008-03-28 03:06:51.420 088 13274.13 598.34 57205.54 88888.00 2008-03-28 03:06:52.420 088 13274.13 598.21 57206.03 88888.00 2008-03-28 03:06:53.420 088 13274.39 598.09 57206.28 88888.00 2008-03-28 03:06:54.420 088 13274.39 598.59 57205.91 88888.00 2008-03-28 03:06:55.420 088 13274.91 598.34 57205.66 88888.00 2008-03-28 03:06:56.420 088 13275.30 598.46 57205.91 88888.00 2008-03-28 03:06:57.420 088 13275.30 598.83 57206.28 88888.00 2008-03-28 03:06:58.420 088 13275.69 598.34 57206.03 88888.00 2008-03-28 03:06:59.420 088 13275.17 598.71 57205.91 88888.00 2008-03-28 03:07:00.420 088 13275.56 598.59 57206.52 88888.00 2008-03-28 03:07:01.420 088 13275.95 598.83 57206.89 88888.00 2008-03-28 03:07:02.420 088 13275.82 598.83 57207.01 88888.00 2008-03-28 03:07:03.420 088 13276.73 599.33 57206.28 88888.00 2008-03-28 03:07:04.420 088 13277.51 599.08 57206.52 88888.00 2008-03-28 03:07:05.420 088 13277.51 598.46 57206.77 88888.00 2008-03-28 03:07:06.420 088 13276.99 598.83 57206.89 88888.00 2008-03-28 03:07:07.420 088 13277.51 598.96 57207.50 88888.00 2008-03-28 03:07:08.420 088 13277.77 598.96 57207.01 88888.00 2008-03-28 03:07:09.420 088 13278.03 598.71 57206.89 88888.00 2008-03-28 03:07:10.420 088 13278.55 598.71 57207.62 88888.00 2008-03-28 03:07:11.420 088 13278.42 597.84 57207.25 88888.00 2008-03-28 03:07:12.420 088 13278.81 599.08 57207.38 88888.00 2008-03-28 03:07:13.420 088 13279.46 599.08 57207.01 88888.00 2008-03-28 03:07:14.420 088 13279.20 598.59 57207.13 88888.00 2008-03-28 03:07:15.420 088 13280.11 598.83 57207.25 88888.00 2008-03-28 03:07:16.420 088 13279.72 599.20 57208.11 88888.00 2008-03-28 03:07:17.420 088 13279.59 598.71 57207.62 88888.00 2008-03-28 03:07:18.420 088 13280.24 598.59 57207.62 88888.00 2008-03-28 03:07:19.420 088 13281.02 598.59 57207.87 88888.00 2008-03-28 03:07:20.420 088 13281.41 598.46 57208.23 88888.00 2008-03-28 03:07:21.420 088 13281.54 598.09 57207.87 88888.00 2008-03-28 03:07:22.420 088 13281.67 598.46 57208.23 88888.00 2008-03-28 03:07:23.420 088 13281.80 598.09 57208.36 88888.00 2008-03-28 03:07:24.420 088 13281.93 597.84 57207.99 88888.00 2008-03-28 03:07:25.420 088 13282.45 598.34 57207.99 88888.00 2008-03-28 03:07:26.420 088 13281.80 597.59 57208.96 88888.00 2008-03-28 03:07:27.420 088 13282.32 598.09 57208.72 88888.00 2008-03-28 03:07:28.420 088 13282.71 598.09 57208.60 88888.00 2008-03-28 03:07:29.420 088 13283.49 597.84 57208.84 88888.00 2008-03-28 03:07:30.420 088 13282.58 598.34 57209.21 88888.00 2008-03-28 03:07:31.420 088 13283.49 597.47 57209.21 88888.00 2008-03-28 03:07:32.420 088 13283.88 597.10 57208.84 88888.00 2008-03-28 03:07:33.420 088 13284.53 597.47 57209.82 88888.00 2008-03-28 03:07:34.420 088 13284.01 597.22 57208.96 88888.00 2008-03-28 03:07:35.420 088 13283.88 597.35 57210.19 88888.00 2008-03-28 03:07:36.420 088 13284.92 596.48 57210.19 88888.00 2008-03-28 03:07:37.420 088 13284.53 596.85 57209.95 88888.00 2008-03-28 03:07:38.420 088 13284.92 597.10 57209.95 88888.00 2008-03-28 03:07:39.420 088 13284.27 596.85 57209.95 88888.00 2008-03-28 03:07:40.420 088 13283.75 597.10 57210.68 88888.00 2008-03-28 03:07:41.420 088 13285.31 597.22 57209.95 88888.00 2008-03-28 03:07:42.420 088 13285.57 596.98 57211.04 88888.00 2008-03-28 03:07:43.420 088 13284.79 596.60 57210.68 88888.00 2008-03-28 03:07:44.420 088 13285.31 596.60 57210.07 88888.00 2008-03-28 03:07:45.420 088 13285.31 596.85 57210.92 88888.00 2008-03-28 03:07:46.420 088 13284.66 596.60 57210.92 88888.00 2008-03-28 03:07:47.420 088 13285.57 596.48 57211.04 88888.00 2008-03-28 03:07:48.420 088 13284.66 596.23 57210.43 88888.00 2008-03-28 03:07:49.420 088 13284.92 596.73 57210.68 88888.00 2008-03-28 03:07:50.420 088 13285.96 596.73 57210.80 88888.00 2008-03-28 03:07:51.420 088 13285.44 596.48 57210.92 88888.00 2008-03-28 03:07:52.420 088 13286.22 596.85 57212.14 88888.00 2008-03-28 03:07:53.420 088 13285.57 596.48 57211.17 88888.00 2008-03-28 03:07:54.420 088 13284.66 596.73 57211.17 88888.00 2008-03-28 03:07:55.420 088 13285.31 596.73 57211.41 88888.00 2008-03-28 03:07:56.420 088 13285.57 596.98 57211.78 88888.00 2008-03-28 03:07:57.420 088 13285.31 596.85 57212.02 88888.00 2008-03-28 03:07:58.420 088 13285.83 596.73 57211.17 88888.00 2008-03-28 03:07:59.420 088 13285.44 596.85 57211.29 88888.00 2008-03-28 03:08:00.420 088 13285.44 596.60 57211.78 88888.00 2008-03-28 03:08:01.420 088 13285.83 597.35 57211.66 88888.00 2008-03-28 03:08:02.420 088 13285.83 596.98 57212.39 88888.00 2008-03-28 03:08:03.420 088 13286.22 596.85 57212.39 88888.00 2008-03-28 03:08:04.420 088 13286.48 597.72 57211.90 88888.00 2008-03-28 03:08:05.420 088 13285.44 597.35 57212.27 88888.00 2008-03-28 03:08:06.420 088 13286.35 597.84 57212.02 88888.00 2008-03-28 03:08:07.420 088 13286.22 597.35 57213.12 88888.00 2008-03-28 03:08:08.420 088 13286.35 598.09 57212.39 88888.00 2008-03-28 03:08:09.420 088 13285.96 597.22 57212.27 88888.00 2008-03-28 03:08:10.420 088 13286.87 597.72 57212.51 88888.00 2008-03-28 03:08:11.420 088 13287.00 597.22 57212.88 88888.00 2008-03-28 03:08:12.420 088 13287.26 597.72 57213.00 88888.00 2008-03-28 03:08:13.420 088 13287.26 597.84 57213.49 88888.00 2008-03-28 03:08:14.420 088 13287.39 598.21 57213.00 88888.00 2008-03-28 03:08:15.420 088 13287.52 598.34 57213.12 88888.00 2008-03-28 03:08:16.420 088 13287.39 598.09 57213.61 88888.00 2008-03-28 03:08:17.420 088 13287.78 597.97 57213.37 88888.00 2008-03-28 03:08:18.420 088 13288.29 598.71 57213.98 88888.00 2008-03-28 03:08:19.420 088 13288.04 598.83 57213.25 88888.00 2008-03-28 03:08:20.420 088 13288.42 599.08 57213.73 88888.00 2008-03-28 03:08:21.420 088 13288.68 598.83 57214.22 88888.00 2008-03-28 03:08:22.420 088 13288.82 598.83 57213.61 88888.00 2008-03-28 03:08:23.420 088 13289.08 599.33 57214.84 88888.00 2008-03-28 03:08:24.420 088 13289.33 598.59 57213.98 88888.00 2008-03-28 03:08:25.420 088 13289.08 599.82 57214.96 88888.00 2008-03-28 03:08:26.420 088 13289.08 599.20 57213.61 88888.00 2008-03-28 03:08:27.420 088 13289.98 599.08 57214.71 88888.00 2008-03-28 03:08:28.420 088 13289.21 600.20 57214.47 88888.00 2008-03-28 03:08:29.420 088 13289.72 599.82 57214.84 88888.00 2008-03-28 03:08:30.420 088 13289.72 598.83 57214.71 88888.00 2008-03-28 03:08:31.420 088 13291.15 599.82 57215.32 88888.00 2008-03-28 03:08:32.420 088 13290.63 599.33 57215.20 88888.00 2008-03-28 03:08:33.420 088 13290.89 599.70 57215.32 88888.00 2008-03-28 03:08:34.420 088 13291.15 599.33 57214.96 88888.00 2008-03-28 03:08:35.420 088 13291.15 599.58 57215.45 88888.00 2008-03-28 03:08:36.420 088 13291.54 599.58 57215.69 88888.00 2008-03-28 03:08:37.420 088 13291.93 599.45 57215.57 88888.00 2008-03-28 03:08:38.420 088 13291.54 600.69 57215.93 88888.00 2008-03-28 03:08:39.420 088 13291.80 599.82 57216.06 88888.00 2008-03-28 03:08:40.420 088 13292.45 599.95 57215.81 88888.00 2008-03-28 03:08:41.420 088 13292.45 599.95 57216.67 88888.00 2008-03-28 03:08:42.420 088 13292.32 600.44 57217.04 88888.00 2008-03-28 03:08:43.420 088 13292.06 600.44 57216.79 88888.00 2008-03-28 03:08:44.420 088 13292.71 600.69 57216.79 88888.00 2008-03-28 03:08:45.420 088 13292.45 599.82 57217.16 88888.00 2008-03-28 03:08:46.420 088 13292.71 600.57 57217.16 88888.00 2008-03-28 03:08:47.420 088 13292.45 600.07 57216.67 88888.00 2008-03-28 03:08:48.420 088 13293.10 600.07 57216.43 88888.00 2008-03-28 03:08:49.420 088 13292.58 600.44 57216.79 88888.00 2008-03-28 03:08:50.420 088 13293.49 600.44 57217.28 88888.00 2008-03-28 03:08:51.420 088 13293.62 600.20 57217.16 88888.00 2008-03-28 03:08:52.420 088 13293.10 599.95 57217.65 88888.00 2008-03-28 03:08:53.420 088 13293.23 600.44 57217.52 88888.00 2008-03-28 03:08:54.420 088 13293.62 599.95 57217.77 88888.00 2008-03-28 03:08:55.420 088 13294.01 599.82 57218.01 88888.00 2008-03-28 03:08:56.420 088 13293.36 599.82 57217.16 88888.00 2008-03-28 03:08:57.420 088 13293.62 599.95 57217.16 88888.00 2008-03-28 03:08:58.420 088 13294.14 599.20 57217.16 88888.00 2008-03-28 03:08:59.420 088 13294.27 599.33 57218.14 88888.00 2008-03-28 03:09:00.420 088 13293.36 599.33 57217.77 88888.00 2008-03-28 03:09:01.420 088 13293.49 599.58 57217.28 88888.00 2008-03-28 03:09:02.420 088 13293.36 599.45 57217.16 88888.00 2008-03-28 03:09:03.420 088 13293.88 599.58 57217.65 88888.00 2008-03-28 03:09:04.420 088 13293.88 599.08 57217.65 88888.00 2008-03-28 03:09:05.420 088 13293.62 599.08 57217.77 88888.00 2008-03-28 03:09:06.420 088 13293.23 598.83 57217.52 88888.00 2008-03-28 03:09:07.420 088 13294.53 599.33 57217.77 88888.00 2008-03-28 03:09:08.420 088 13293.88 598.46 57217.28 88888.00 2008-03-28 03:09:09.420 088 13293.75 598.46 57217.52 88888.00 2008-03-28 03:09:10.420 088 13293.10 598.21 57217.89 88888.00 2008-03-28 03:09:11.420 088 13294.14 598.34 57217.40 88888.00 2008-03-28 03:09:12.420 088 13293.62 598.83 57217.65 88888.00 2008-03-28 03:09:13.420 088 13293.10 597.84 57217.52 88888.00 2008-03-28 03:09:14.420 088 13293.62 598.34 57216.79 88888.00 2008-03-28 03:09:15.420 088 13293.62 597.84 57216.91 88888.00 2008-03-28 03:09:16.420 088 13293.23 598.21 57217.04 88888.00 2008-03-28 03:09:17.420 088 13293.36 597.97 57216.91 88888.00 2008-03-28 03:09:18.420 088 13292.58 598.34 57216.79 88888.00 2008-03-28 03:09:19.420 088 13293.23 597.59 57217.04 88888.00 2008-03-28 03:09:20.420 088 13292.58 597.84 57217.40 88888.00 2008-03-28 03:09:21.420 088 13293.75 596.98 57217.28 88888.00 2008-03-28 03:09:22.420 088 13293.36 597.47 57216.67 88888.00 2008-03-28 03:09:23.420 088 13293.75 597.47 57218.01 88888.00 2008-03-28 03:09:24.420 088 13293.23 597.22 57216.79 88888.00 2008-03-28 03:09:25.420 088 13293.23 597.72 57216.55 88888.00 2008-03-28 03:09:26.420 088 13292.45 596.73 57217.28 88888.00 2008-03-28 03:09:27.420 088 13293.10 597.10 57216.30 88888.00 2008-03-28 03:09:28.420 088 13293.23 597.35 57217.04 88888.00 2008-03-28 03:09:29.420 088 13293.49 597.10 57217.04 88888.00 2008-03-28 03:09:30.420 088 13293.49 597.10 57216.18 88888.00 2008-03-28 03:09:31.420 088 13293.36 597.22 57216.30 88888.00 2008-03-28 03:09:32.420 088 13292.97 596.98 57216.43 88888.00 2008-03-28 03:09:33.420 088 13292.71 596.73 57216.30 88888.00 2008-03-28 03:09:34.420 088 13292.71 596.73 57216.30 88888.00 2008-03-28 03:09:35.420 088 13293.36 596.60 57216.30 88888.00 2008-03-28 03:09:36.420 088 13293.23 595.74 57215.81 88888.00 2008-03-28 03:09:37.420 088 13293.23 596.48 57216.06 88888.00 2008-03-28 03:09:38.420 088 13292.84 596.36 57216.06 88888.00 2008-03-28 03:09:39.420 088 13293.10 596.73 57216.18 88888.00 2008-03-28 03:09:40.420 088 13292.84 596.11 57216.30 88888.00 2008-03-28 03:09:41.420 088 13293.62 596.36 57216.18 88888.00 2008-03-28 03:09:42.420 088 13293.23 596.23 57216.18 88888.00 2008-03-28 03:09:43.420 088 13293.36 595.49 57216.06 88888.00 2008-03-28 03:09:44.420 088 13292.97 595.37 57215.57 88888.00 2008-03-28 03:09:45.420 088 13293.75 595.98 57216.06 88888.00 2008-03-28 03:09:46.420 088 13293.49 595.37 57215.69 88888.00 2008-03-28 03:09:47.420 088 13294.01 596.11 57215.81 88888.00 2008-03-28 03:09:48.420 088 13294.14 595.98 57215.69 88888.00 2008-03-28 03:09:49.420 088 13293.36 595.61 57215.45 88888.00 2008-03-28 03:09:50.420 088 13294.01 595.86 57215.08 88888.00 2008-03-28 03:09:51.420 088 13293.49 596.48 57215.32 88888.00 2008-03-28 03:09:52.420 088 13293.36 596.23 57215.45 88888.00 2008-03-28 03:09:53.420 088 13293.49 596.60 57215.93 88888.00 2008-03-28 03:09:54.420 088 13294.01 596.11 57215.57 88888.00 2008-03-28 03:09:55.420 088 13292.97 596.36 57214.59 88888.00 2008-03-28 03:09:56.420 088 13293.36 596.11 57214.59 88888.00 2008-03-28 03:09:57.420 088 13293.62 595.74 57214.71 88888.00 2008-03-28 03:09:58.420 088 13293.49 596.11 57214.96 88888.00 2008-03-28 03:09:59.420 088 13292.45 595.86 57214.96 88888.00 2008-03-28 03:10:00.420 088 13292.32 596.23 57214.96 88888.00 2008-03-28 03:10:01.420 088 13293.10 595.24 57215.45 88888.00 2008-03-28 03:10:02.420 088 13293.36 595.61 57214.84 88888.00 2008-03-28 03:10:03.420 088 13293.10 595.61 57214.71 88888.00 2008-03-28 03:10:04.420 088 13293.88 596.48 57214.71 88888.00 2008-03-28 03:10:05.420 088 13293.10 595.37 57214.71 88888.00 2008-03-28 03:10:06.420 088 13293.36 595.86 57214.22 88888.00 2008-03-28 03:10:07.420 088 13292.97 595.61 57214.47 88888.00 2008-03-28 03:10:08.420 088 13292.97 595.98 57214.59 88888.00 2008-03-28 03:10:09.420 088 13293.88 595.12 57215.08 88888.00 2008-03-28 03:10:10.420 088 13293.75 595.24 57215.08 88888.00 2008-03-28 03:10:11.420 088 13294.27 595.61 57215.08 88888.00 2008-03-28 03:10:12.420 088 13294.14 595.74 57215.32 88888.00 2008-03-28 03:10:13.420 088 13294.14 595.12 57214.59 88888.00 2008-03-28 03:10:14.420 088 13294.27 595.49 57214.84 88888.00 2008-03-28 03:10:15.420 088 13294.40 595.61 57213.98 88888.00 2008-03-28 03:10:16.420 088 13293.88 595.86 57214.47 88888.00 2008-03-28 03:10:17.420 088 13294.92 594.99 57214.84 88888.00 2008-03-28 03:10:18.420 088 13293.36 595.37 57214.71 88888.00 2008-03-28 03:10:19.420 088 13294.27 595.74 57213.73 88888.00 2008-03-28 03:10:20.420 088 13294.14 595.37 57214.96 88888.00 2008-03-28 03:10:21.420 088 13294.27 595.74 57214.34 88888.00 2008-03-28 03:10:22.420 088 13293.88 595.86 57214.22 88888.00 2008-03-28 03:10:23.420 088 13294.01 595.12 57214.34 88888.00 2008-03-28 03:10:24.420 088 13294.01 595.24 57214.34 88888.00 2008-03-28 03:10:25.420 088 13294.27 595.37 57214.59 88888.00 2008-03-28 03:10:26.420 088 13294.27 595.86 57214.96 88888.00 2008-03-28 03:10:27.420 088 13293.75 595.61 57213.49 88888.00 2008-03-28 03:10:28.420 088 13294.01 595.61 57214.84 88888.00 2008-03-28 03:10:29.420 088 13294.14 595.74 57214.22 88888.00 2008-03-28 03:10:30.420 088 13293.62 595.49 57213.98 88888.00 2008-03-28 03:10:31.420 088 13293.75 595.61 57214.96 88888.00 2008-03-28 03:10:32.420 088 13294.27 595.98 57214.22 88888.00 2008-03-28 03:10:33.420 088 13293.49 595.74 57214.84 88888.00 2008-03-28 03:10:34.420 088 13293.62 595.74 57213.73 88888.00 2008-03-28 03:10:35.420 088 13293.75 595.49 57214.10 88888.00 2008-03-28 03:10:36.420 088 13293.49 595.49 57214.59 88888.00 2008-03-28 03:10:37.420 088 13292.97 595.49 57214.34 88888.00 2008-03-28 03:10:38.420 088 13292.71 595.61 57214.34 88888.00 2008-03-28 03:10:39.420 088 13292.32 595.12 57213.98 88888.00 2008-03-28 03:10:40.420 088 13292.84 595.98 57213.25 88888.00 2008-03-28 03:10:41.420 088 13291.80 594.75 57214.71 88888.00 2008-03-28 03:10:42.419 088 13291.80 595.37 57213.49 88888.00 2008-03-28 03:10:43.419 088 13292.06 595.86 57213.61 88888.00 2008-03-28 03:10:44.419 088 13292.06 595.86 57213.73 88888.00 2008-03-28 03:10:45.419 088 13291.15 595.49 57213.98 88888.00 2008-03-28 03:10:46.419 088 13291.54 594.99 57214.84 88888.00 2008-03-28 03:10:47.419 088 13291.54 595.49 57214.34 88888.00 2008-03-28 03:10:48.419 088 13290.63 595.49 57213.61 88888.00 2008-03-28 03:10:49.419 088 13290.63 595.98 57214.47 88888.00 2008-03-28 03:10:50.419 088 13290.11 595.98 57213.61 88888.00 2008-03-28 03:10:51.419 088 13290.11 595.98 57212.88 88888.00 2008-03-28 03:10:52.419 088 13289.85 596.36 57213.73 88888.00 2008-03-28 03:10:53.419 088 13290.11 596.48 57213.25 88888.00 2008-03-28 03:10:54.419 088 13289.33 596.11 57213.12 88888.00 2008-03-28 03:10:55.419 088 13289.21 596.48 57213.00 88888.00 2008-03-28 03:10:56.419 088 13289.08 597.10 57213.49 88888.00 2008-03-28 03:10:57.419 088 13288.68 596.60 57213.12 88888.00 2008-03-28 03:10:58.419 088 13288.68 597.59 57213.25 88888.00 2008-03-28 03:10:59.419 088 13287.65 597.72 57213.00 88888.00 2008-03-28 03:11:00.419 088 13287.26 596.85 57212.76 88888.00 2008-03-28 03:11:01.419 088 13287.00 597.59 57212.14 88888.00 2008-03-28 03:11:02.419 088 13286.87 596.98 57212.76 88888.00 2008-03-28 03:11:03.419 088 13286.48 596.98 57212.51 88888.00 2008-03-28 03:11:04.419 088 13286.61 598.09 57212.02 88888.00 2008-03-28 03:11:05.419 088 13286.61 597.72 57212.63 88888.00 2008-03-28 03:11:06.419 088 13286.35 597.59 57212.76 88888.00 2008-03-28 03:11:07.419 088 13285.57 598.21 57212.88 88888.00 2008-03-28 03:11:08.419 088 13285.96 597.10 57213.00 88888.00 2008-03-28 03:11:09.419 088 13284.92 598.09 57212.39 88888.00 2008-03-28 03:11:10.419 088 13285.44 598.09 57212.27 88888.00 2008-03-28 03:11:11.419 088 13285.44 597.72 57211.41 88888.00 2008-03-28 03:11:12.419 088 13284.66 598.46 57211.29 88888.00 2008-03-28 03:11:13.419 088 13284.27 598.83 57211.54 88888.00 2008-03-28 03:11:14.419 088 13283.88 598.09 57212.51 88888.00 2008-03-28 03:11:15.419 088 13284.01 598.83 57211.90 88888.00 2008-03-28 03:11:16.419 088 13283.88 598.34 57211.41 88888.00 2008-03-28 03:11:17.419 088 13284.01 598.71 57210.92 88888.00 2008-03-28 03:11:18.419 088 13283.88 598.34 57210.80 88888.00 2008-03-28 03:11:19.419 088 13283.88 599.33 57212.02 88888.00 2008-03-28 03:11:20.419 088 13283.36 598.46 57210.80 88888.00 2008-03-28 03:11:21.419 088 13282.84 599.33 57211.41 88888.00 2008-03-28 03:11:22.419 088 13283.10 598.83 57211.17 88888.00 2008-03-28 03:11:23.419 088 13281.67 599.33 57211.04 88888.00 2008-03-28 03:11:24.419 088 13281.67 599.20 57211.17 88888.00 2008-03-28 03:11:25.419 088 13281.54 599.58 57210.68 88888.00 2008-03-28 03:11:26.419 088 13281.67 599.95 57211.04 88888.00 2008-03-28 03:11:27.419 088 13281.93 600.20 57210.55 88888.00 2008-03-28 03:11:28.419 088 13281.15 600.44 57210.43 88888.00 2008-03-28 03:11:29.419 088 13280.63 599.82 57211.17 88888.00 2008-03-28 03:11:30.419 088 13281.67 600.44 57210.92 88888.00 2008-03-28 03:11:31.419 088 13281.15 600.32 57210.92 88888.00 2008-03-28 03:11:32.419 088 13280.37 600.20 57209.95 88888.00 2008-03-28 03:11:33.419 088 13280.50 600.69 57210.55 88888.00 2008-03-28 03:11:34.419 088 13280.11 600.94 57210.07 88888.00 2008-03-28 03:11:35.419 088 13280.37 601.43 57210.68 88888.00 2008-03-28 03:11:36.419 088 13279.85 600.94 57210.19 88888.00 2008-03-28 03:11:37.419 088 13279.98 601.43 57210.43 88888.00 2008-03-28 03:11:38.419 088 13279.85 602.05 57210.31 88888.00 2008-03-28 03:11:39.419 088 13279.59 601.68 57210.19 88888.00 2008-03-28 03:11:40.419 088 13279.07 601.93 57209.21 88888.00 2008-03-28 03:11:41.419 088 13278.42 601.31 57209.58 88888.00 2008-03-28 03:11:42.419 088 13278.55 601.93 57209.82 88888.00 2008-03-28 03:11:43.419 088 13278.29 602.92 57209.95 88888.00 2008-03-28 03:11:44.419 088 13278.55 602.80 57209.21 88888.00 2008-03-28 03:11:45.419 088 13278.03 603.04 57209.09 88888.00 2008-03-28 03:11:46.419 088 13278.16 603.04 57209.21 88888.00 2008-03-28 03:11:47.419 088 13278.03 603.79 57209.45 88888.00 2008-03-28 03:11:48.419 088 13277.51 603.29 57209.09 88888.00 2008-03-28 03:11:49.419 088 13278.42 603.79 57209.45 88888.00 2008-03-28 03:11:50.419 088 13277.38 603.29 57208.36 88888.00 2008-03-28 03:11:51.419 088 13277.90 604.16 57208.96 88888.00 2008-03-28 03:11:52.419 088 13277.90 604.28 57208.72 88888.00 2008-03-28 03:11:53.419 088 13276.86 603.91 57208.11 88888.00 2008-03-28 03:11:54.419 088 13277.25 604.04 57208.84 88888.00 2008-03-28 03:11:55.419 088 13277.64 604.16 57208.84 88888.00 2008-03-28 03:11:56.419 088 13276.99 604.41 57208.11 88888.00 2008-03-28 03:11:57.419 088 13276.86 604.53 57208.84 88888.00 2008-03-28 03:11:58.419 088 13276.34 604.53 57208.23 88888.00 2008-03-28 03:11:59.419 088 13276.99 604.53 57207.87 88888.00 2008-03-28 03:12:00.419 088 13276.86 604.53 57208.48 88888.00 2008-03-28 03:12:01.419 088 13276.73 604.65 57207.87 88888.00 2008-03-28 03:12:02.419 088 13276.99 605.40 57207.74 88888.00 2008-03-28 03:12:03.419 088 13277.51 605.52 57207.87 88888.00 2008-03-28 03:12:04.419 088 13276.73 605.03 57207.38 88888.00 2008-03-28 03:12:05.419 088 13276.34 605.52 57207.01 88888.00 2008-03-28 03:12:06.419 088 13276.60 605.15 57207.38 88888.00 2008-03-28 03:12:07.419 088 13276.21 606.51 57207.25 88888.00 2008-03-28 03:12:08.419 088 13276.47 605.77 57207.99 88888.00 2008-03-28 03:12:09.419 088 13276.73 606.26 57207.25 88888.00 2008-03-28 03:12:10.419 088 13276.34 606.02 57207.01 88888.00 2008-03-28 03:12:11.419 088 13275.95 606.64 57207.13 88888.00 2008-03-28 03:12:12.419 088 13276.34 606.88 57206.52 88888.00 2008-03-28 03:12:13.419 088 13276.34 606.76 57207.38 88888.00 2008-03-28 03:12:14.419 088 13275.82 606.64 57206.64 88888.00 2008-03-28 03:12:15.419 088 13276.73 607.50 57207.01 88888.00 2008-03-28 03:12:16.419 088 13277.12 607.63 57206.52 88888.00 2008-03-28 03:12:17.419 088 13275.82 607.50 57207.01 88888.00 2008-03-28 03:12:18.419 088 13276.99 608.12 57206.28 88888.00 2008-03-28 03:12:19.419 088 13276.99 607.50 57205.91 88888.00 2008-03-28 03:12:20.419 088 13276.86 607.38 57206.15 88888.00 2008-03-28 03:12:21.419 088 13276.86 607.50 57205.91 88888.00 2008-03-28 03:12:22.419 088 13276.21 608.00 57206.03 88888.00 2008-03-28 03:12:23.419 088 13277.51 608.49 57206.52 88888.00 2008-03-28 03:12:24.419 088 13276.47 608.25 57206.03 88888.00 2008-03-28 03:12:25.419 088 13276.60 607.63 57205.54 88888.00 2008-03-28 03:12:26.419 088 13276.99 608.74 57204.93 88888.00 2008-03-28 03:12:27.419 088 13276.73 608.49 57206.03 88888.00 2008-03-28 03:12:28.419 088 13277.25 608.12 57205.54 88888.00 2008-03-28 03:12:29.419 088 13277.25 608.25 57205.42 88888.00 2008-03-28 03:12:30.419 088 13277.25 609.11 57205.18 88888.00 2008-03-28 03:12:31.419 088 13276.73 609.24 57205.54 88888.00 2008-03-28 03:12:32.419 088 13276.73 609.48 57205.66 88888.00 2008-03-28 03:12:33.419 088 13276.47 609.36 57205.91 88888.00 2008-03-28 03:12:34.419 088 13277.12 609.36 57205.54 88888.00 2008-03-28 03:12:35.419 088 13276.73 609.11 57205.05 88888.00 2008-03-28 03:12:36.419 088 13276.73 609.61 57205.66 88888.00 2008-03-28 03:12:37.419 088 13276.34 608.49 57204.93 88888.00 2008-03-28 03:12:38.419 088 13276.08 609.61 57205.30 88888.00 2008-03-28 03:12:39.419 088 13276.60 609.61 57204.93 88888.00 2008-03-28 03:12:40.419 088 13276.34 610.35 57205.30 88888.00 2008-03-28 03:12:41.419 088 13276.34 610.10 57204.69 88888.00 2008-03-28 03:12:42.419 088 13275.95 610.72 57205.30 88888.00 2008-03-28 03:12:43.419 088 13275.69 610.35 57205.18 88888.00 2008-03-28 03:12:44.419 088 13276.08 610.48 57204.20 88888.00 2008-03-28 03:12:45.419 088 13276.08 610.23 57204.56 88888.00 2008-03-28 03:12:46.419 088 13275.82 610.35 57204.93 88888.00 2008-03-28 03:12:47.419 088 13275.95 610.72 57204.81 88888.00 2008-03-28 03:12:48.419 088 13275.56 611.22 57204.44 88888.00 2008-03-28 03:12:49.419 088 13276.08 611.09 57204.56 88888.00 2008-03-28 03:12:50.419 088 13275.17 611.09 57204.93 88888.00 2008-03-28 03:12:51.419 088 13274.52 611.09 57204.56 88888.00 2008-03-28 03:12:52.419 088 13274.78 611.84 57204.44 88888.00 2008-03-28 03:12:53.419 088 13274.91 611.34 57204.20 88888.00 2008-03-28 03:12:54.419 088 13274.91 611.59 57204.07 88888.00 2008-03-28 03:12:55.419 088 13274.65 611.84 57204.20 88888.00 2008-03-28 03:12:56.419 088 13273.87 612.09 57204.81 88888.00 2008-03-28 03:12:57.419 088 13273.48 612.33 57204.20 88888.00 2008-03-28 03:12:58.419 088 13274.39 611.84 57203.95 88888.00 2008-03-28 03:12:59.419 088 13274.00 612.46 57204.56 88888.00 2008-03-28 03:13:00.419 088 13273.48 611.96 57204.69 88888.00 2008-03-28 03:13:01.419 088 13273.87 612.46 57202.98 88888.00 2008-03-28 03:13:02.419 088 13273.74 612.21 57203.10 88888.00 2008-03-28 03:13:03.419 088 13273.35 612.09 57203.71 88888.00 2008-03-28 03:13:04.419 088 13273.35 612.70 57203.83 88888.00 2008-03-28 03:13:05.419 088 13272.44 612.33 57203.10 88888.00 2008-03-28 03:13:06.419 088 13273.22 612.58 57203.34 88888.00 2008-03-28 03:13:07.419 088 13272.83 612.46 57203.59 88888.00 2008-03-28 03:13:08.419 088 13272.70 612.58 57203.59 88888.00 2008-03-28 03:13:09.419 088 13271.92 612.46 57203.34 88888.00 2008-03-28 03:13:10.419 088 13271.92 612.46 57202.73 88888.00 2008-03-28 03:13:11.419 088 13271.79 612.33 57203.46 88888.00 2008-03-28 03:13:12.419 088 13271.92 612.46 57202.98 88888.00 2008-03-28 03:13:13.419 088 13271.79 612.95 57202.85 88888.00 2008-03-28 03:13:14.419 088 13271.40 612.46 57202.73 88888.00 2008-03-28 03:13:15.419 088 13271.01 613.32 57202.12 88888.00 2008-03-28 03:13:16.419 088 13270.75 612.83 57202.98 88888.00 2008-03-28 03:13:17.419 088 13270.88 613.57 57202.85 88888.00 2008-03-28 03:13:18.419 088 13270.50 614.19 57202.48 88888.00 2008-03-28 03:13:19.419 088 13270.75 612.46 57202.36 88888.00 2008-03-28 03:13:20.419 088 13270.11 613.20 57202.36 88888.00 2008-03-28 03:13:21.419 088 13269.98 613.45 57201.88 88888.00 2008-03-28 03:13:22.419 088 13269.98 613.32 57201.88 88888.00 2008-03-28 03:13:23.419 088 13269.46 613.20 57201.88 88888.00 2008-03-28 03:13:24.419 088 13269.33 613.20 57201.63 88888.00 2008-03-28 03:13:25.419 088 13268.68 613.45 57201.39 88888.00 2008-03-28 03:13:26.419 088 13268.81 612.33 57201.88 88888.00 2008-03-28 03:13:27.419 088 13268.55 612.46 57201.51 88888.00 2008-03-28 03:13:28.419 088 13268.55 612.95 57201.39 88888.00 2008-03-28 03:13:29.419 088 13268.16 612.58 57201.75 88888.00 2008-03-28 03:13:30.419 088 13268.03 613.32 57201.14 88888.00 2008-03-28 03:13:31.419 088 13267.25 612.33 57200.77 88888.00 2008-03-28 03:13:32.419 088 13267.25 612.70 57201.14 88888.00 2008-03-28 03:13:33.419 088 13267.51 612.33 57200.53 88888.00 2008-03-28 03:13:34.419 088 13266.99 611.71 57200.16 88888.00 2008-03-28 03:13:35.419 088 13267.25 612.09 57199.43 88888.00 2008-03-28 03:13:36.419 088 13266.73 611.96 57200.16 88888.00 2008-03-28 03:13:37.419 088 13265.82 611.84 57199.92 88888.00 2008-03-28 03:13:38.419 088 13266.34 611.96 57199.67 88888.00 2008-03-28 03:13:39.419 088 13266.47 611.22 57200.04 88888.00 2008-03-28 03:13:40.419 088 13266.08 611.71 57199.67 88888.00 2008-03-28 03:13:41.419 088 13265.82 610.85 57199.06 88888.00 2008-03-28 03:13:42.419 088 13264.26 611.71 57199.55 88888.00 2008-03-28 03:13:43.419 088 13264.91 611.22 57198.94 88888.00 2008-03-28 03:13:44.419 088 13265.04 610.97 57198.57 88888.00 2008-03-28 03:13:45.419 088 13264.52 611.59 57199.06 88888.00 2008-03-28 03:13:46.419 088 13264.52 611.34 57199.31 88888.00 2008-03-28 03:13:47.419 088 13264.13 610.85 57198.33 88888.00 2008-03-28 03:13:48.419 088 13263.87 610.35 57198.57 88888.00 2008-03-28 03:13:49.419 088 13264.52 610.23 57198.45 88888.00 2008-03-28 03:13:50.419 088 13263.61 611.22 57198.33 88888.00 2008-03-28 03:13:51.419 088 13263.48 610.85 57198.21 88888.00 2008-03-28 03:13:52.419 088 13263.22 609.98 57197.84 88888.00 2008-03-28 03:13:53.419 088 13263.09 610.23 57197.84 88888.00 2008-03-28 03:13:54.419 088 13263.22 610.35 57197.72 88888.00 2008-03-28 03:13:55.419 088 13262.96 609.86 57198.21 88888.00 2008-03-28 03:13:56.419 088 13263.09 610.23 57197.47 88888.00 2008-03-28 03:13:57.419 088 13262.70 609.86 57197.84 88888.00 2008-03-28 03:13:58.419 088 13263.22 609.86 57197.11 88888.00 2008-03-28 03:13:59.419 088 13262.70 609.73 57196.86 88888.00 2008-03-28 03:14:00.419 088 13262.31 610.48 57196.98 88888.00 2008-03-28 03:14:01.419 088 13263.22 610.10 57197.11 88888.00 2008-03-28 03:14:02.419 088 13262.70 609.86 57197.47 88888.00 2008-03-28 03:14:03.419 088 13262.83 609.48 57197.35 88888.00 2008-03-28 03:14:04.419 088 13262.44 609.48 57196.86 88888.00 2008-03-28 03:14:05.419 088 13263.48 609.24 57196.13 88888.00 2008-03-28 03:14:06.419 088 13261.92 609.24 57197.23 88888.00 2008-03-28 03:14:07.419 088 13262.57 609.36 57196.50 88888.00 2008-03-28 03:14:08.419 088 13262.31 609.11 57196.62 88888.00 2008-03-28 03:14:09.419 088 13262.57 609.36 57196.13 88888.00 2008-03-28 03:14:10.419 088 13262.31 609.24 57196.62 88888.00 2008-03-28 03:14:11.419 088 13262.44 608.62 57196.00 88888.00 2008-03-28 03:14:12.419 088 13262.05 608.37 57196.50 88888.00 2008-03-28 03:14:13.419 088 13262.31 608.74 57196.50 88888.00 2008-03-28 03:14:14.419 088 13262.70 608.49 57195.64 88888.00 2008-03-28 03:14:15.419 088 13262.05 608.37 57195.88 88888.00 2008-03-28 03:14:16.419 088 13262.05 608.37 57196.25 88888.00 2008-03-28 03:14:17.419 088 13261.79 608.25 57195.64 88888.00 2008-03-28 03:14:18.419 088 13261.92 607.26 57195.27 88888.00 2008-03-28 03:14:19.419 088 13261.92 607.87 57195.52 88888.00 2008-03-28 03:14:20.419 088 13261.66 608.62 57195.15 88888.00 2008-03-28 03:14:21.419 088 13261.53 608.37 57195.15 88888.00 2008-03-28 03:14:22.419 088 13261.53 607.75 57195.03 88888.00 2008-03-28 03:14:23.419 088 13261.01 607.38 57194.91 88888.00 2008-03-28 03:14:24.419 088 13261.14 607.87 57194.78 88888.00 2008-03-28 03:14:25.419 088 13260.88 607.75 57195.15 88888.00 2008-03-28 03:14:26.419 088 13261.27 607.38 57194.17 88888.00 2008-03-28 03:14:27.419 088 13261.79 607.13 57194.42 88888.00 2008-03-28 03:14:28.419 088 13261.01 607.13 57194.78 88888.00 2008-03-28 03:14:29.419 088 13261.40 606.51 57194.42 88888.00 2008-03-28 03:14:30.419 088 13261.40 606.51 57195.03 88888.00 2008-03-28 03:14:31.419 088 13261.01 606.64 57194.42 88888.00 2008-03-28 03:14:32.419 088 13261.27 607.38 57193.93 88888.00 2008-03-28 03:14:33.419 088 13261.79 607.01 57194.42 88888.00 2008-03-28 03:14:34.419 088 13262.18 607.01 57193.56 88888.00 2008-03-28 03:14:35.419 088 13261.66 607.13 57194.05 88888.00 2008-03-28 03:14:36.419 088 13261.79 607.50 57193.68 88888.00 2008-03-28 03:14:37.419 088 13262.05 606.26 57193.80 88888.00 2008-03-28 03:14:38.419 088 13263.09 606.88 57193.44 88888.00 2008-03-28 03:14:39.419 088 13262.31 606.51 57194.05 88888.00 2008-03-28 03:14:40.419 088 13262.05 606.76 57193.32 88888.00 2008-03-28 03:14:41.419 088 13262.57 607.01 57193.56 88888.00 2008-03-28 03:14:42.419 088 13262.96 607.13 57193.56 88888.00 2008-03-28 03:14:43.419 088 13262.96 606.88 57193.07 88888.00 2008-03-28 03:14:44.419 088 13262.31 607.13 57193.56 88888.00 2008-03-28 03:14:45.419 088 13263.48 607.01 57192.70 88888.00 2008-03-28 03:14:46.419 088 13263.48 606.88 57193.68 88888.00 2008-03-28 03:14:47.419 088 13264.00 606.88 57193.07 88888.00 2008-03-28 03:14:48.419 088 13264.00 606.64 57193.44 88888.00 2008-03-28 03:14:49.419 088 13264.65 606.76 57193.80 88888.00 2008-03-28 03:14:50.419 088 13264.65 607.01 57193.20 88888.00 2008-03-28 03:14:51.419 088 13264.65 606.39 57192.46 88888.00 2008-03-28 03:14:52.419 088 13264.52 606.76 57192.83 88888.00 2008-03-28 03:14:53.419 088 13264.52 607.01 57192.70 88888.00 2008-03-28 03:14:54.419 088 13265.17 606.88 57193.68 88888.00 2008-03-28 03:14:55.419 088 13264.65 607.38 57193.44 88888.00 2008-03-28 03:14:56.419 088 13264.91 607.01 57193.32 88888.00 2008-03-28 03:14:57.419 088 13266.21 606.51 57193.07 88888.00 2008-03-28 03:14:58.419 088 13266.08 606.76 57192.58 88888.00 2008-03-28 03:14:59.419 088 13266.34 606.14 57192.83 88888.00 2008-03-28 03:15:00.419 088 13266.08 607.13 57193.20 88888.00 2008-03-28 03:15:01.419 088 13266.21 606.76 57193.56 88888.00 2008-03-28 03:15:02.419 088 13266.60 606.39 57193.20 88888.00 2008-03-28 03:15:03.419 088 13266.34 606.26 57193.32 88888.00 2008-03-28 03:15:04.419 088 13266.86 605.89 57193.80 88888.00 2008-03-28 03:15:05.419 088 13267.25 607.01 57193.56 88888.00 2008-03-28 03:15:06.419 088 13266.86 605.77 57193.80 88888.00 2008-03-28 03:15:07.419 088 13266.99 606.02 57193.80 88888.00 2008-03-28 03:15:08.419 088 13266.47 607.01 57193.44 88888.00 2008-03-28 03:15:09.419 088 13266.86 606.26 57193.68 88888.00 2008-03-28 03:15:10.419 088 13266.60 606.26 57193.93 88888.00 2008-03-28 03:15:11.419 088 13267.12 606.39 57194.05 88888.00 2008-03-28 03:15:12.419 088 13266.99 605.77 57193.80 88888.00 2008-03-28 03:15:13.419 088 13266.86 606.14 57193.68 88888.00 2008-03-28 03:15:14.419 088 13266.86 606.51 57193.93 88888.00 2008-03-28 03:15:15.419 088 13267.12 606.14 57193.56 88888.00 2008-03-28 03:15:16.419 088 13266.73 607.13 57193.56 88888.00 2008-03-28 03:15:17.419 088 13266.60 605.77 57194.05 88888.00 2008-03-28 03:15:18.419 088 13266.21 606.26 57193.56 88888.00 2008-03-28 03:15:19.419 088 13267.12 605.77 57193.93 88888.00 2008-03-28 03:15:20.419 088 13266.21 605.89 57193.56 88888.00 2008-03-28 03:15:21.419 088 13266.60 605.15 57193.07 88888.00 2008-03-28 03:15:22.419 088 13266.34 605.77 57193.07 88888.00 2008-03-28 03:15:23.419 088 13266.34 604.90 57192.70 88888.00 2008-03-28 03:15:24.419 088 13266.47 605.77 57193.56 88888.00 2008-03-28 03:15:25.419 088 13266.34 605.65 57192.95 88888.00 2008-03-28 03:15:26.419 088 13266.21 605.15 57192.95 88888.00 2008-03-28 03:15:27.419 088 13266.86 605.40 57193.32 88888.00 2008-03-28 03:15:28.419 088 13266.21 605.03 57193.56 88888.00 2008-03-28 03:15:29.419 088 13265.82 605.27 57192.46 88888.00 2008-03-28 03:15:30.419 088 13266.60 605.40 57192.58 88888.00 2008-03-28 03:15:31.419 088 13265.56 604.78 57192.95 88888.00 2008-03-28 03:15:32.419 088 13266.73 604.53 57191.97 88888.00 2008-03-28 03:15:33.419 088 13265.56 604.78 57193.07 88888.00 2008-03-28 03:15:34.419 088 13265.43 604.53 57192.83 88888.00 2008-03-28 03:15:35.419 088 13265.30 604.90 57192.58 88888.00 2008-03-28 03:15:36.419 088 13265.56 604.16 57192.09 88888.00 2008-03-28 03:15:37.419 088 13265.17 604.41 57192.34 88888.00 2008-03-28 03:15:38.419 088 13265.30 604.16 57191.73 88888.00 2008-03-28 03:15:39.419 088 13265.17 604.78 57191.97 88888.00 2008-03-28 03:15:40.419 088 13265.56 604.90 57192.21 88888.00 2008-03-28 03:15:41.419 088 13265.30 604.04 57191.61 88888.00 2008-03-28 03:15:42.419 088 13265.17 604.16 57192.58 88888.00 2008-03-28 03:15:43.419 088 13265.17 604.28 57192.09 88888.00 2008-03-28 03:15:44.419 088 13265.56 604.41 57191.97 88888.00 2008-03-28 03:15:45.419 088 13265.04 604.78 57191.48 88888.00 2008-03-28 03:15:46.419 088 13265.04 603.91 57192.21 88888.00 2008-03-28 03:15:47.419 088 13265.56 604.16 57191.73 88888.00 2008-03-28 03:15:48.419 088 13265.30 604.78 57191.97 88888.00 2008-03-28 03:15:49.419 088 13265.69 604.53 57191.61 88888.00 2008-03-28 03:15:50.419 088 13265.43 604.41 57191.73 88888.00 2008-03-28 03:15:51.419 088 13265.43 604.78 57191.36 88888.00 2008-03-28 03:15:52.419 088 13265.04 603.91 57191.48 88888.00 2008-03-28 03:15:53.419 088 13265.43 604.16 57191.36 88888.00 2008-03-28 03:15:54.419 088 13265.30 604.04 57191.48 88888.00 2008-03-28 03:15:55.419 088 13265.69 604.53 57191.85 88888.00 2008-03-28 03:15:56.419 088 13265.56 604.41 57190.87 88888.00 2008-03-28 03:15:57.419 088 13265.17 603.54 57191.24 88888.00 2008-03-28 03:15:58.419 088 13265.95 604.41 57191.48 88888.00 2008-03-28 03:15:59.419 088 13265.82 603.17 57191.36 88888.00 2008-03-28 03:16:00.419 088 13265.04 603.42 57191.36 88888.00 2008-03-28 03:16:01.419 088 13265.69 602.92 57190.99 88888.00 2008-03-28 03:16:02.419 088 13265.82 603.79 57190.38 88888.00 2008-03-28 03:16:03.419 088 13265.17 603.29 57190.75 88888.00 2008-03-28 03:16:04.419 088 13265.30 602.80 57190.99 88888.00 2008-03-28 03:16:05.419 088 13265.69 602.80 57191.11 88888.00 2008-03-28 03:16:06.419 088 13265.30 602.92 57190.75 88888.00 2008-03-28 03:16:07.419 088 13264.91 603.04 57190.75 88888.00 2008-03-28 03:16:08.419 088 13264.91 603.29 57190.62 88888.00 2008-03-28 03:16:09.419 088 13265.30 602.55 57190.75 88888.00 2008-03-28 03:16:10.419 088 13264.78 603.17 57190.87 88888.00 2008-03-28 03:16:11.419 088 13264.78 602.18 57190.26 88888.00 2008-03-28 03:16:12.419 088 13265.17 602.30 57189.77 88888.00 2008-03-28 03:16:13.419 088 13264.52 602.30 57190.99 88888.00 2008-03-28 03:16:14.419 088 13264.39 602.30 57190.38 88888.00 2008-03-28 03:16:15.419 088 13265.30 602.42 57190.26 88888.00 2008-03-28 03:16:16.419 088 13264.26 602.05 57190.02 88888.00 2008-03-28 03:16:17.419 088 13264.26 601.56 57189.28 88888.00 2008-03-28 03:16:18.419 088 13263.87 602.55 57190.26 88888.00 2008-03-28 03:16:19.419 088 13264.00 602.18 57190.38 88888.00 2008-03-28 03:16:20.419 088 13264.13 601.81 57190.14 88888.00 2008-03-28 03:16:21.419 088 13264.13 601.56 57190.62 88888.00 2008-03-28 03:16:22.419 088 13263.35 601.81 57189.89 88888.00 2008-03-28 03:16:23.419 088 13262.96 601.68 57189.89 88888.00 2008-03-28 03:16:24.419 088 13263.09 601.81 57189.65 88888.00 2008-03-28 03:16:25.419 088 13262.70 601.06 57189.77 88888.00 2008-03-28 03:16:26.419 088 13262.57 601.43 57189.77 88888.00 2008-03-28 03:16:27.419 088 13262.70 601.56 57189.89 88888.00 2008-03-28 03:16:28.419 088 13263.09 601.06 57189.40 88888.00 2008-03-28 03:16:29.419 088 13262.57 600.94 57190.02 88888.00 2008-03-28 03:16:30.419 088 13262.31 601.06 57189.89 88888.00 2008-03-28 03:16:31.419 088 13262.96 601.06 57189.40 88888.00 2008-03-28 03:16:32.419 088 13261.92 601.06 57189.04 88888.00 2008-03-28 03:16:33.419 088 13262.05 600.07 57189.28 88888.00 2008-03-28 03:16:34.419 088 13262.05 600.44 57189.40 88888.00 2008-03-28 03:16:35.419 088 13262.44 600.20 57189.53 88888.00 2008-03-28 03:16:36.419 088 13261.79 600.44 57189.28 88888.00 2008-03-28 03:16:37.419 088 13262.44 600.07 57189.16 88888.00 2008-03-28 03:16:38.419 088 13262.18 600.81 57189.16 88888.00 2008-03-28 03:16:39.419 088 13262.57 600.20 57189.16 88888.00 2008-03-28 03:16:40.419 088 13261.53 600.32 57188.67 88888.00 2008-03-28 03:16:41.419 088 13261.66 600.44 57188.55 88888.00 2008-03-28 03:16:42.419 088 13261.40 599.95 57188.43 88888.00 2008-03-28 03:16:43.419 088 13261.79 600.57 57189.16 88888.00 2008-03-28 03:16:44.419 088 13261.66 599.95 57189.16 88888.00 2008-03-28 03:16:45.419 088 13262.18 600.69 57188.55 88888.00 2008-03-28 03:16:46.419 088 13261.27 600.20 57188.43 88888.00 2008-03-28 03:16:47.419 088 13261.92 600.32 57188.55 88888.00 2008-03-28 03:16:48.419 088 13261.27 599.95 57188.79 88888.00 2008-03-28 03:16:49.419 088 13261.40 600.20 57188.18 88888.00 2008-03-28 03:16:50.419 088 13262.18 600.07 57188.91 88888.00 2008-03-28 03:16:51.419 088 13261.92 600.32 57188.67 88888.00 2008-03-28 03:16:52.419 088 13262.31 599.70 57188.79 88888.00 2008-03-28 03:16:53.419 088 13262.05 600.69 57188.43 88888.00 2008-03-28 03:16:54.419 088 13262.96 600.32 57188.18 88888.00 2008-03-28 03:16:55.419 088 13261.79 600.44 57188.67 88888.00 2008-03-28 03:16:56.419 088 13262.05 600.57 57189.04 88888.00 2008-03-28 03:16:57.419 088 13261.66 600.44 57188.30 88888.00 2008-03-28 03:16:58.419 088 13262.57 600.07 57188.55 88888.00 2008-03-28 03:16:59.419 088 13262.70 600.20 57189.04 88888.00 2008-03-28 03:17:00.419 088 13262.57 600.20 57188.30 88888.00 2008-03-28 03:17:01.419 088 13262.96 601.19 57189.16 88888.00 2008-03-28 03:17:02.419 088 13263.35 600.69 57189.40 88888.00 2008-03-28 03:17:03.419 088 13263.48 600.57 57188.67 88888.00 2008-03-28 03:17:04.419 088 13262.96 600.32 57189.53 88888.00 2008-03-28 03:17:05.419 088 13263.35 600.32 57188.67 88888.00 2008-03-28 03:17:06.419 088 13262.96 600.32 57189.65 88888.00 2008-03-28 03:17:07.419 088 13262.31 600.81 57189.53 88888.00 2008-03-28 03:17:08.419 088 13264.13 600.57 57189.16 88888.00 2008-03-28 03:17:09.419 088 13263.09 601.06 57190.02 88888.00 2008-03-28 03:17:10.419 088 13263.61 600.57 57189.89 88888.00 2008-03-28 03:17:11.419 088 13263.22 600.81 57190.14 88888.00 2008-03-28 03:17:12.419 088 13263.22 601.19 57190.02 88888.00 2008-03-28 03:17:13.419 088 13264.91 600.44 57189.65 88888.00 2008-03-28 03:17:14.419 088 13264.52 600.69 57189.89 88888.00 2008-03-28 03:17:15.419 088 13263.35 600.57 57190.14 88888.00 2008-03-28 03:17:16.419 088 13263.87 601.31 57190.14 88888.00 2008-03-28 03:17:17.419 088 13264.13 601.43 57189.77 88888.00 2008-03-28 03:17:18.419 088 13264.39 601.19 57190.14 88888.00 2008-03-28 03:17:19.419 088 13264.39 600.94 57190.14 88888.00 2008-03-28 03:17:20.419 088 13264.26 601.43 57190.38 88888.00 2008-03-28 03:17:21.419 088 13263.61 600.57 57190.50 88888.00 2008-03-28 03:17:22.419 088 13263.74 600.94 57190.02 88888.00 2008-03-28 03:17:23.419 088 13263.87 600.57 57190.62 88888.00 2008-03-28 03:17:24.419 088 13263.87 600.44 57190.87 88888.00 2008-03-28 03:17:25.419 088 13264.26 600.81 57190.50 88888.00 2008-03-28 03:17:26.419 088 13264.13 600.94 57190.26 88888.00 2008-03-28 03:17:27.419 088 13264.65 600.81 57190.75 88888.00 2008-03-28 03:17:28.419 088 13264.39 600.81 57190.87 88888.00 2008-03-28 03:17:29.419 088 13264.26 600.94 57191.24 88888.00 2008-03-28 03:17:30.419 088 13264.26 600.81 57191.61 88888.00 2008-03-28 03:17:31.419 088 13264.91 601.43 57190.75 88888.00 2008-03-28 03:17:32.419 088 13264.13 600.94 57190.99 88888.00 2008-03-28 03:17:33.419 088 13264.52 601.56 57190.50 88888.00 2008-03-28 03:17:34.419 088 13264.26 601.19 57190.62 88888.00 2008-03-28 03:17:35.419 088 13264.13 601.06 57190.38 88888.00 2008-03-28 03:17:36.419 088 13264.65 601.31 57190.99 88888.00 2008-03-28 03:17:37.419 088 13263.87 601.06 57190.99 88888.00 2008-03-28 03:17:38.419 088 13264.13 600.81 57191.24 88888.00 2008-03-28 03:17:39.419 088 13264.78 601.31 57190.75 88888.00 2008-03-28 03:17:40.419 088 13265.56 601.19 57190.62 88888.00 2008-03-28 03:17:41.419 088 13265.56 601.31 57191.73 88888.00 2008-03-28 03:17:42.419 088 13264.91 600.57 57191.73 88888.00 2008-03-28 03:17:43.419 088 13265.04 601.19 57191.24 88888.00 2008-03-28 03:17:44.419 088 13264.78 600.81 57191.97 88888.00 2008-03-28 03:17:45.419 088 13264.52 600.94 57190.75 88888.00 2008-03-28 03:17:46.419 088 13264.78 600.81 57191.61 88888.00 2008-03-28 03:17:47.419 088 13264.78 600.07 57191.48 88888.00 2008-03-28 03:17:48.419 088 13265.56 600.94 57190.87 88888.00 2008-03-28 03:17:49.419 088 13264.91 600.32 57192.09 88888.00 2008-03-28 03:17:50.419 088 13265.04 600.81 57191.73 88888.00 2008-03-28 03:17:51.419 088 13264.39 599.95 57190.75 88888.00 2008-03-28 03:17:52.419 088 13264.91 600.57 57191.11 88888.00 2008-03-28 03:17:53.419 088 13264.65 601.19 57190.99 88888.00 2008-03-28 03:17:54.419 088 13264.00 600.44 57190.87 88888.00 2008-03-28 03:17:55.419 088 13265.04 600.07 57191.11 88888.00 2008-03-28 03:17:56.419 088 13264.13 599.45 57191.11 88888.00 2008-03-28 03:17:57.419 088 13264.13 599.95 57191.48 88888.00 2008-03-28 03:17:58.419 088 13265.04 599.08 57191.24 88888.00 2008-03-28 03:17:59.419 088 13264.26 600.07 57191.24 88888.00 2008-03-28 03:18:00.419 088 13264.39 599.33 57190.87 88888.00 2008-03-28 03:18:01.419 088 13264.65 599.58 57191.36 88888.00 2008-03-28 03:18:02.419 088 13264.26 599.82 57190.99 88888.00 2008-03-28 03:18:03.419 088 13264.26 598.96 57190.99 88888.00 2008-03-28 03:18:04.419 088 13264.52 599.70 57190.87 88888.00 2008-03-28 03:18:05.419 088 13264.65 598.96 57190.50 88888.00 2008-03-28 03:18:06.419 088 13264.39 598.71 57190.87 88888.00 2008-03-28 03:18:07.419 088 13264.65 598.83 57190.26 88888.00 2008-03-28 03:18:08.419 088 13264.39 598.59 57190.99 88888.00 2008-03-28 03:18:09.419 088 13265.04 599.08 57190.02 88888.00 2008-03-28 03:18:10.419 088 13264.52 598.96 57190.38 88888.00 2008-03-28 03:18:11.419 088 13264.78 599.20 57190.50 88888.00 2008-03-28 03:18:12.419 088 13264.26 597.97 57190.50 88888.00 2008-03-28 03:18:13.419 088 13264.91 598.09 57190.26 88888.00 2008-03-28 03:18:14.419 088 13265.04 597.84 57190.75 88888.00 2008-03-28 03:18:15.419 088 13264.91 598.59 57190.99 88888.00 2008-03-28 03:18:16.419 088 13265.30 597.84 57190.50 88888.00 2008-03-28 03:18:17.419 088 13264.91 597.84 57190.75 88888.00 2008-03-28 03:18:18.419 088 13265.30 597.97 57190.26 88888.00 2008-03-28 03:18:19.419 088 13265.69 598.59 57190.38 88888.00 2008-03-28 03:18:20.419 088 13265.56 597.72 57190.14 88888.00 2008-03-28 03:18:21.419 088 13265.17 597.97 57190.38 88888.00 2008-03-28 03:18:22.419 088 13264.78 598.09 57190.02 88888.00 2008-03-28 03:18:23.419 088 13264.78 597.72 57190.38 88888.00 2008-03-28 03:18:24.419 088 13265.56 598.21 57189.89 88888.00 2008-03-28 03:18:25.419 088 13265.30 597.35 57189.77 88888.00 2008-03-28 03:18:26.419 088 13265.56 597.84 57190.38 88888.00 2008-03-28 03:18:27.419 088 13265.69 597.59 57190.38 88888.00 2008-03-28 03:18:28.419 088 13265.69 597.59 57189.53 88888.00 2008-03-28 03:18:29.419 088 13265.17 598.09 57190.38 88888.00 2008-03-28 03:18:30.419 088 13265.43 597.10 57190.50 88888.00 2008-03-28 03:18:31.419 088 13265.69 597.35 57190.26 88888.00 2008-03-28 03:18:32.419 088 13265.43 597.10 57189.77 88888.00 2008-03-28 03:18:33.419 088 13265.69 597.10 57190.62 88888.00 2008-03-28 03:18:34.419 088 13265.69 597.35 57189.89 88888.00 2008-03-28 03:18:35.419 088 13265.04 597.35 57190.02 88888.00 2008-03-28 03:18:36.419 088 13265.56 596.85 57190.02 88888.00 2008-03-28 03:18:37.419 088 13266.08 597.10 57189.77 88888.00 2008-03-28 03:18:38.419 088 13265.43 597.35 57189.89 88888.00 2008-03-28 03:18:39.419 088 13266.47 597.47 57190.02 88888.00 2008-03-28 03:18:40.419 088 13266.21 597.84 57189.53 88888.00 2008-03-28 03:18:41.419 088 13266.60 596.85 57189.40 88888.00 2008-03-28 03:18:42.419 088 13267.38 597.47 57189.89 88888.00 2008-03-28 03:18:43.419 088 13266.86 597.84 57190.02 88888.00 2008-03-28 03:18:44.419 088 13266.47 598.09 57190.02 88888.00 2008-03-28 03:18:45.419 088 13266.73 597.22 57190.38 88888.00 2008-03-28 03:18:46.419 088 13267.38 597.10 57190.50 88888.00 2008-03-28 03:18:47.419 088 13267.38 597.84 57190.14 88888.00 2008-03-28 03:18:48.419 088 13266.86 596.85 57190.50 88888.00 2008-03-28 03:18:49.419 088 13267.12 597.35 57190.99 88888.00 2008-03-28 03:18:50.419 088 13268.16 596.98 57190.75 88888.00 2008-03-28 03:18:51.419 088 13267.64 597.35 57190.26 88888.00 2008-03-28 03:18:52.419 088 13267.64 597.35 57190.62 88888.00 2008-03-28 03:18:53.419 088 13267.90 596.60 57190.75 88888.00 2008-03-28 03:18:54.419 088 13268.16 597.10 57190.62 88888.00 2008-03-28 03:18:55.419 088 13269.33 597.35 57190.87 88888.00 2008-03-28 03:18:56.419 088 13268.42 596.98 57191.48 88888.00 2008-03-28 03:18:57.419 088 13268.42 596.85 57191.36 88888.00 2008-03-28 03:18:58.419 088 13268.16 597.10 57190.87 88888.00 2008-03-28 03:18:59.419 088 13268.81 597.35 57190.99 88888.00 2008-03-28 03:19:00.419 088 13268.42 597.10 57191.11 88888.00 2008-03-28 03:19:01.419 088 13269.07 596.85 57191.73 88888.00 2008-03-28 03:19:02.419 088 13269.20 597.10 57191.48 88888.00 2008-03-28 03:19:03.419 088 13269.59 596.60 57190.99 88888.00 2008-03-28 03:19:04.419 088 13269.46 596.98 57191.97 88888.00 2008-03-28 03:19:05.419 088 13269.33 596.73 57191.97 88888.00 2008-03-28 03:19:06.419 088 13269.20 595.74 57192.21 88888.00 2008-03-28 03:19:07.419 088 13269.46 596.36 57192.34 88888.00 2008-03-28 03:19:08.419 088 13269.20 596.48 57191.97 88888.00 2008-03-28 03:19:09.419 088 13269.07 596.73 57191.85 88888.00 2008-03-28 03:19:10.419 088 13269.46 596.36 57191.97 88888.00 2008-03-28 03:19:11.419 088 13269.46 596.48 57192.58 88888.00 2008-03-28 03:19:12.419 088 13268.94 596.23 57191.97 88888.00 2008-03-28 03:19:13.419 088 13269.07 596.11 57192.09 88888.00 2008-03-28 03:19:14.419 088 13270.24 595.74 57192.70 88888.00 2008-03-28 03:19:15.419 088 13269.46 596.11 57193.07 88888.00 2008-03-28 03:19:16.419 088 13269.20 596.48 57192.58 88888.00 2008-03-28 03:19:17.419 088 13270.11 596.11 57191.97 88888.00 2008-03-28 03:19:18.419 088 13269.59 595.49 57193.20 88888.00 2008-03-28 03:19:19.419 088 13269.59 595.24 57192.70 88888.00 2008-03-28 03:19:20.419 088 13268.94 595.49 57193.07 88888.00 2008-03-28 03:19:21.419 088 13269.46 595.49 57192.95 88888.00 2008-03-28 03:19:22.419 088 13269.07 595.49 57193.44 88888.00 2008-03-28 03:19:23.419 088 13268.55 595.37 57193.20 88888.00 2008-03-28 03:19:24.419 088 13269.46 594.87 57192.95 88888.00 2008-03-28 03:19:25.419 088 13269.46 594.87 57193.80 88888.00 2008-03-28 03:19:26.419 088 13268.94 594.99 57194.05 88888.00 2008-03-28 03:19:27.419 088 13269.59 594.99 57193.56 88888.00 2008-03-28 03:19:28.419 088 13270.24 594.62 57193.56 88888.00 2008-03-28 03:19:29.419 088 13269.46 595.24 57193.32 88888.00 2008-03-28 03:19:30.419 088 13269.98 594.37 57193.56 88888.00 2008-03-28 03:19:31.419 088 13268.94 594.50 57193.80 88888.00 2008-03-28 03:19:32.419 088 13269.07 594.50 57193.32 88888.00 2008-03-28 03:19:33.419 088 13269.59 594.25 57193.56 88888.00 2008-03-28 03:19:34.419 088 13269.07 594.37 57194.17 88888.00 2008-03-28 03:19:35.419 088 13269.20 594.25 57193.68 88888.00 2008-03-28 03:19:36.419 088 13269.20 594.00 57194.05 88888.00 2008-03-28 03:19:37.419 088 13269.20 594.00 57194.17 88888.00 2008-03-28 03:19:38.419 088 13268.81 593.14 57194.29 88888.00 2008-03-28 03:19:39.419 088 13269.59 593.76 57194.42 88888.00 2008-03-28 03:19:40.419 088 13268.94 594.13 57194.05 88888.00 2008-03-28 03:19:41.419 088 13269.59 593.14 57194.66 88888.00 2008-03-28 03:19:42.419 088 13269.20 593.38 57194.91 88888.00 2008-03-28 03:19:43.419 088 13269.72 593.38 57194.66 88888.00 2008-03-28 03:19:44.419 088 13269.46 593.26 57194.29 88888.00 2008-03-28 03:19:45.419 088 13269.33 592.76 57194.42 88888.00 2008-03-28 03:19:46.419 088 13269.46 592.39 57194.66 88888.00 2008-03-28 03:19:47.419 088 13269.59 593.14 57194.91 88888.00 2008-03-28 03:19:48.419 088 13269.59 592.76 57194.54 88888.00 2008-03-28 03:19:49.419 088 13269.72 593.88 57195.15 88888.00 2008-03-28 03:19:50.419 088 13270.24 592.52 57195.39 88888.00 2008-03-28 03:19:51.419 088 13271.14 593.14 57194.78 88888.00 2008-03-28 03:19:52.419 088 13270.24 593.26 57195.64 88888.00 2008-03-28 03:19:53.419 088 13270.50 593.26 57194.91 88888.00 2008-03-28 03:19:54.419 088 13270.62 593.01 57195.03 88888.00 2008-03-28 03:19:55.419 088 13270.62 592.89 57194.91 88888.00 2008-03-28 03:19:56.419 088 13270.11 592.76 57194.66 88888.00 2008-03-28 03:19:57.419 088 13271.40 592.76 57195.27 88888.00 2008-03-28 03:19:58.419 088 13271.40 593.01 57195.03 88888.00 2008-03-28 03:19:59.419 088 13271.66 593.26 57195.64 88888.00 2008-03-28 03:20:00.419 088 13270.88 592.76 57196.13 88888.00 2008-03-28 03:20:01.419 088 13271.40 592.64 57195.52 88888.00 2008-03-28 03:20:02.419 088 13272.31 592.52 57196.00 88888.00 2008-03-28 03:20:03.419 088 13271.92 593.63 57196.00 88888.00 2008-03-28 03:20:04.419 088 13272.05 593.14 57195.39 88888.00 2008-03-28 03:20:05.419 088 13272.18 593.01 57196.13 88888.00 2008-03-28 03:20:06.419 088 13272.96 592.52 57196.50 88888.00 2008-03-28 03:20:07.419 088 13272.57 593.63 57195.88 88888.00 2008-03-28 03:20:08.419 088 13272.31 593.26 57196.25 88888.00 2008-03-28 03:20:09.419 088 13273.09 592.76 57196.25 88888.00 2008-03-28 03:20:10.419 088 13272.44 593.51 57195.64 88888.00 2008-03-28 03:20:11.419 088 13273.35 592.52 57196.00 88888.00 2008-03-28 03:20:12.419 088 13272.96 593.26 57196.62 88888.00 2008-03-28 03:20:13.419 088 13272.57 593.14 57196.25 88888.00 2008-03-28 03:20:14.419 088 13272.70 593.26 57196.50 88888.00 2008-03-28 03:20:15.419 088 13273.09 593.01 57196.50 88888.00 2008-03-28 03:20:16.419 088 13272.70 592.89 57196.50 88888.00 2008-03-28 03:20:17.419 088 13273.09 592.89 57196.62 88888.00 2008-03-28 03:20:18.419 088 13272.83 592.39 57196.62 88888.00 2008-03-28 03:20:19.419 088 13272.83 592.39 57195.88 88888.00 2008-03-28 03:20:20.419 088 13273.35 592.76 57196.98 88888.00 2008-03-28 03:20:21.419 088 13272.70 592.39 57196.74 88888.00 2008-03-28 03:20:22.419 088 13273.48 592.15 57196.62 88888.00 2008-03-28 03:20:23.419 088 13273.61 591.90 57196.62 88888.00 2008-03-28 03:20:24.419 088 13272.57 592.76 57196.74 88888.00 2008-03-28 03:20:25.419 088 13272.70 591.77 57195.88 88888.00 2008-03-28 03:20:26.419 088 13273.09 591.77 57196.00 88888.00 2008-03-28 03:20:27.419 088 13273.09 592.15 57196.74 88888.00 2008-03-28 03:20:28.419 088 13272.57 592.15 57196.13 88888.00 2008-03-28 03:20:29.419 088 13272.70 591.90 57195.88 88888.00 2008-03-28 03:20:30.419 088 13272.31 592.02 57196.25 88888.00 2008-03-28 03:20:31.419 088 13272.31 591.28 57196.25 88888.00 2008-03-28 03:20:32.419 088 13272.18 591.53 57195.64 88888.00 2008-03-28 03:20:33.419 088 13272.44 591.77 57196.00 88888.00 2008-03-28 03:20:34.419 088 13272.57 591.40 57196.74 88888.00 2008-03-28 03:20:35.419 088 13271.66 591.77 57196.25 88888.00 2008-03-28 03:20:36.419 088 13272.31 592.15 57196.00 88888.00 2008-03-28 03:20:37.419 088 13272.18 592.15 57196.13 88888.00 2008-03-28 03:20:38.419 088 13271.92 592.64 57196.74 88888.00 2008-03-28 03:20:39.419 088 13271.27 592.39 57196.74 88888.00 2008-03-28 03:20:40.419 088 13271.92 592.27 57196.37 88888.00 2008-03-28 03:20:41.419 088 13271.40 591.40 57196.25 88888.00 2008-03-28 03:20:42.419 088 13271.40 592.15 57196.25 88888.00 2008-03-28 03:20:43.419 088 13270.88 591.90 57195.76 88888.00 2008-03-28 03:20:44.419 088 13271.40 591.65 57195.64 88888.00 2008-03-28 03:20:45.419 088 13271.14 591.65 57195.27 88888.00 2008-03-28 03:20:46.419 088 13271.40 591.15 57195.52 88888.00 2008-03-28 03:20:47.419 088 13271.01 591.77 57195.39 88888.00 2008-03-28 03:20:48.419 088 13271.14 590.78 57194.91 88888.00 2008-03-28 03:20:49.419 088 13271.66 591.65 57196.00 88888.00 2008-03-28 03:20:50.419 088 13270.62 590.91 57195.76 88888.00 2008-03-28 03:20:51.419 088 13271.14 591.15 57196.25 88888.00 2008-03-28 03:20:52.419 088 13270.62 590.66 57195.15 88888.00 2008-03-28 03:20:53.419 088 13271.40 590.04 57195.76 88888.00 2008-03-28 03:20:54.419 088 13270.50 590.91 57195.52 88888.00 2008-03-28 03:20:55.419 088 13270.37 590.91 57195.27 88888.00 2008-03-28 03:20:56.419 088 13270.37 590.41 57194.91 88888.00 2008-03-28 03:20:57.419 088 13270.24 590.29 57195.39 88888.00 2008-03-28 03:20:58.419 088 13269.72 589.54 57194.91 88888.00 2008-03-28 03:20:59.419 088 13270.11 590.16 57194.66 88888.00 2008-03-28 03:21:00.419 088 13269.46 589.92 57194.66 88888.00 2008-03-28 03:21:01.419 088 13270.11 589.42 57194.54 88888.00 2008-03-28 03:21:02.419 088 13269.72 589.05 57194.91 88888.00 2008-03-28 03:21:03.419 088 13269.07 590.16 57194.42 88888.00 2008-03-28 03:21:04.419 088 13269.33 589.79 57194.29 88888.00 2008-03-28 03:21:05.419 088 13269.46 589.54 57194.42 88888.00 2008-03-28 03:21:06.419 088 13269.07 589.17 57194.66 88888.00 2008-03-28 03:21:07.419 088 13268.68 588.55 57194.54 88888.00 2008-03-28 03:21:08.419 088 13268.81 589.92 57194.17 88888.00 2008-03-28 03:21:09.419 088 13268.42 589.30 57194.05 88888.00 2008-03-28 03:21:10.419 088 13268.03 589.30 57194.78 88888.00 2008-03-28 03:21:11.419 088 13268.16 588.92 57193.68 88888.00 2008-03-28 03:21:12.419 088 13268.42 588.55 57193.93 88888.00 2008-03-28 03:21:13.419 088 13268.29 588.68 57193.44 88888.00 2008-03-28 03:21:14.419 088 13267.77 588.80 57193.44 88888.00 2008-03-28 03:21:15.419 088 13267.77 588.43 57193.93 88888.00 2008-03-28 03:21:16.419 088 13266.73 588.06 57193.44 88888.00 2008-03-28 03:21:17.419 088 13266.86 588.43 57193.32 88888.00 2008-03-28 03:21:18.419 088 13266.34 588.31 57193.32 88888.00 2008-03-28 03:21:19.419 088 13266.86 588.18 57193.32 88888.00 2008-03-28 03:21:20.419 088 13266.73 588.31 57193.44 88888.00 2008-03-28 03:21:21.419 088 13266.34 587.69 57193.32 88888.00 2008-03-28 03:21:22.419 088 13266.21 587.56 57193.20 88888.00 2008-03-28 03:21:23.419 088 13266.60 587.81 57193.32 88888.00 2008-03-28 03:21:24.419 088 13265.43 587.31 57192.95 88888.00 2008-03-28 03:21:25.419 088 13265.95 587.31 57192.58 88888.00 2008-03-28 03:21:26.419 088 13265.95 586.94 57192.21 88888.00 2008-03-28 03:21:27.419 088 13265.95 587.44 57192.34 88888.00 2008-03-28 03:21:28.419 088 13265.95 586.82 57192.34 88888.00 2008-03-28 03:21:29.419 088 13265.69 586.82 57192.21 88888.00 2008-03-28 03:21:30.419 088 13265.69 587.07 57193.20 88888.00 2008-03-28 03:21:31.419 088 13265.17 586.70 57192.21 88888.00 2008-03-28 03:21:32.419 088 13265.69 586.94 57191.85 88888.00 2008-03-28 03:21:33.419 088 13265.69 586.82 57192.46 88888.00 2008-03-28 03:21:34.419 088 13266.08 586.57 57192.21 88888.00 2008-03-28 03:21:35.419 088 13266.08 586.70 57191.36 88888.00 2008-03-28 03:21:36.419 088 13265.69 587.31 57191.97 88888.00 2008-03-28 03:21:37.419 088 13264.78 586.45 57191.48 88888.00 2008-03-28 03:21:38.419 088 13265.69 586.45 57191.97 88888.00 2008-03-28 03:21:39.419 088 13265.69 586.70 57191.48 88888.00 2008-03-28 03:21:40.419 088 13265.56 586.57 57191.36 88888.00 2008-03-28 03:21:41.419 088 13265.43 586.94 57192.46 88888.00 2008-03-28 03:21:42.419 088 13265.17 586.45 57191.48 88888.00 2008-03-28 03:21:43.419 088 13265.17 586.82 57191.85 88888.00 2008-03-28 03:21:44.419 088 13264.39 586.82 57192.09 88888.00 2008-03-28 03:21:45.419 088 13264.13 586.57 57191.11 88888.00 2008-03-28 03:21:46.419 088 13264.65 586.82 57192.09 88888.00 2008-03-28 03:21:47.419 088 13264.52 586.32 57191.48 88888.00 2008-03-28 03:21:48.419 088 13264.13 586.70 57191.48 88888.00 2008-03-28 03:21:49.419 088 13263.61 586.45 57191.61 88888.00 2008-03-28 03:21:50.419 088 13263.87 586.32 57191.36 88888.00 2008-03-28 03:21:51.419 088 13263.87 585.95 57191.36 88888.00 2008-03-28 03:21:52.419 088 13263.48 586.08 57191.97 88888.00 2008-03-28 03:21:53.419 088 13264.13 585.21 57191.48 88888.00 2008-03-28 03:21:54.419 088 13263.22 586.20 57191.48 88888.00 2008-03-28 03:21:55.419 088 13263.22 586.70 57191.73 88888.00 2008-03-28 03:21:56.419 088 13263.35 586.82 57191.36 88888.00 2008-03-28 03:21:57.419 088 13262.70 586.82 57190.99 88888.00 2008-03-28 03:21:58.419 088 13262.70 585.95 57190.50 88888.00 2008-03-28 03:21:59.419 088 13262.44 585.83 57191.24 88888.00 2008-03-28 03:22:00.419 088 13262.96 586.20 57191.11 88888.00 2008-03-28 03:22:01.419 088 13262.70 585.83 57191.36 88888.00 2008-03-28 03:22:02.419 088 13263.22 585.95 57191.11 88888.00 2008-03-28 03:22:03.419 088 13263.22 585.95 57191.24 88888.00 2008-03-28 03:22:04.419 088 13263.48 585.58 57190.87 88888.00 2008-03-28 03:22:05.419 088 13263.48 585.95 57190.75 88888.00 2008-03-28 03:22:06.419 088 13262.31 586.45 57191.73 88888.00 2008-03-28 03:22:07.419 088 13263.22 586.70 57191.24 88888.00 2008-03-28 03:22:08.419 088 13262.96 586.20 57191.11 88888.00 2008-03-28 03:22:09.419 088 13262.44 586.32 57190.99 88888.00 2008-03-28 03:22:10.419 088 13262.70 586.08 57190.38 88888.00 2008-03-28 03:22:11.419 088 13262.96 586.08 57190.87 88888.00 2008-03-28 03:22:12.419 088 13262.44 585.95 57191.36 88888.00 2008-03-28 03:22:13.419 088 13262.05 586.20 57191.36 88888.00 2008-03-28 03:22:14.419 088 13263.09 585.95 57190.75 88888.00 2008-03-28 03:22:15.419 088 13262.70 586.08 57191.48 88888.00 2008-03-28 03:22:16.419 088 13263.09 585.83 57190.62 88888.00 2008-03-28 03:22:17.419 088 13262.96 585.95 57190.50 88888.00 2008-03-28 03:22:18.419 088 13262.44 586.20 57190.26 88888.00 2008-03-28 03:22:19.419 088 13262.83 585.21 57191.11 88888.00 2008-03-28 03:22:20.419 088 13262.70 586.08 57191.48 88888.00 2008-03-28 03:22:21.419 088 13262.44 586.32 57190.87 88888.00 2008-03-28 03:22:22.419 088 13263.22 586.57 57191.48 88888.00 2008-03-28 03:22:23.419 088 13262.57 585.58 57191.73 88888.00 2008-03-28 03:22:24.419 088 13262.44 585.46 57191.48 88888.00 2008-03-28 03:22:25.419 088 13262.70 585.83 57191.24 88888.00 2008-03-28 03:22:26.419 088 13262.70 586.32 57191.24 88888.00 2008-03-28 03:22:27.419 088 13262.44 586.08 57191.85 88888.00 2008-03-28 03:22:28.419 088 13262.57 585.95 57191.73 88888.00 2008-03-28 03:22:29.419 088 13263.09 586.32 57190.75 88888.00 2008-03-28 03:22:30.419 088 13262.96 585.33 57191.48 88888.00 2008-03-28 03:22:31.419 088 13262.70 586.08 57191.24 88888.00 2008-03-28 03:22:32.419 088 13262.57 585.70 57191.11 88888.00 2008-03-28 03:22:33.419 088 13262.44 585.95 57190.99 88888.00 2008-03-28 03:22:34.419 088 13263.09 585.46 57191.48 88888.00 2008-03-28 03:22:35.419 088 13263.22 585.33 57191.97 88888.00 2008-03-28 03:22:36.419 088 13263.22 585.70 57190.99 88888.00 2008-03-28 03:22:37.419 088 13263.35 585.83 57191.11 88888.00 2008-03-28 03:22:38.419 088 13262.70 585.58 57191.61 88888.00 2008-03-28 03:22:39.419 088 13263.48 585.95 57191.36 88888.00 2008-03-28 03:22:40.419 088 13262.83 586.32 57191.11 88888.00 2008-03-28 03:22:41.419 088 13263.48 586.20 57191.73 88888.00 2008-03-28 03:22:42.419 088 13263.74 586.08 57192.09 88888.00 2008-03-28 03:22:43.419 088 13263.35 586.20 57191.85 88888.00 2008-03-28 03:22:44.419 088 13263.74 586.20 57191.61 88888.00 2008-03-28 03:22:45.419 088 13263.48 586.57 57192.34 88888.00 2008-03-28 03:22:46.419 088 13264.26 586.20 57191.11 88888.00 2008-03-28 03:22:47.419 088 13263.87 586.94 57192.46 88888.00 2008-03-28 03:22:48.419 088 13264.39 586.32 57192.34 88888.00 2008-03-28 03:22:49.419 088 13264.52 586.70 57191.97 88888.00 2008-03-28 03:22:50.419 088 13263.74 586.57 57192.21 88888.00 2008-03-28 03:22:51.419 088 13264.52 586.94 57192.46 88888.00 2008-03-28 03:22:52.419 088 13264.00 586.45 57192.34 88888.00 2008-03-28 03:22:53.419 088 13264.65 585.70 57191.61 88888.00 2008-03-28 03:22:54.419 088 13264.65 585.70 57192.34 88888.00 2008-03-28 03:22:55.419 088 13264.13 586.94 57192.70 88888.00 2008-03-28 03:22:56.419 088 13264.65 586.57 57193.07 88888.00 2008-03-28 03:22:57.419 088 13264.39 586.32 57192.83 88888.00 2008-03-28 03:22:58.419 088 13264.91 586.32 57192.21 88888.00 2008-03-28 03:22:59.419 088 13264.91 586.57 57192.70 88888.00 2008-03-28 03:23:00.419 088 13265.04 586.70 57193.07 88888.00 2008-03-28 03:23:01.419 088 13265.17 586.08 57193.20 88888.00 2008-03-28 03:23:02.419 088 13264.65 586.32 57193.07 88888.00 2008-03-28 03:23:03.419 088 13264.26 586.57 57193.07 88888.00 2008-03-28 03:23:04.419 088 13264.13 586.32 57193.20 88888.00 2008-03-28 03:23:05.419 088 13265.56 585.95 57192.83 88888.00 2008-03-28 03:23:06.419 088 13265.30 586.45 57193.68 88888.00 2008-03-28 03:23:07.419 088 13264.65 586.57 57193.32 88888.00 2008-03-28 03:23:08.419 088 13265.04 587.07 57192.95 88888.00 2008-03-28 03:23:09.419 088 13264.78 586.70 57193.68 88888.00 2008-03-28 03:23:10.419 088 13264.91 586.94 57193.56 88888.00 2008-03-28 03:23:11.419 088 13265.17 586.57 57193.20 88888.00 2008-03-28 03:23:12.419 088 13265.56 586.70 57193.80 88888.00 2008-03-28 03:23:13.419 088 13264.78 586.94 57193.20 88888.00 2008-03-28 03:23:14.419 088 13264.91 586.94 57193.44 88888.00 2008-03-28 03:23:15.419 088 13264.78 586.57 57193.93 88888.00 2008-03-28 03:23:16.419 088 13264.78 586.82 57193.80 88888.00 2008-03-28 03:23:17.419 088 13265.43 586.45 57193.32 88888.00 2008-03-28 03:23:18.419 088 13265.56 585.95 57193.68 88888.00 2008-03-28 03:23:19.419 088 13265.43 586.32 57194.17 88888.00 2008-03-28 03:23:20.419 088 13265.17 586.57 57193.68 88888.00 2008-03-28 03:23:21.419 088 13265.04 586.94 57194.54 88888.00 2008-03-28 03:23:22.418 088 13265.95 586.70 57194.42 88888.00 2008-03-28 03:23:23.418 088 13264.78 586.94 57193.80 88888.00 2008-03-28 03:23:24.418 088 13265.69 587.07 57194.78 88888.00 2008-03-28 03:23:25.418 088 13265.04 587.07 57193.80 88888.00 2008-03-28 03:23:26.418 088 13265.43 586.70 57194.54 88888.00 2008-03-28 03:23:27.418 088 13265.30 586.82 57194.42 88888.00 2008-03-28 03:23:28.418 088 13265.04 586.94 57194.17 88888.00 2008-03-28 03:23:29.418 088 13265.56 586.94 57194.42 88888.00 2008-03-28 03:23:30.418 088 13265.04 586.82 57194.17 88888.00 2008-03-28 03:23:31.418 088 13265.56 587.19 57195.03 88888.00 2008-03-28 03:23:32.418 088 13265.82 586.20 57194.05 88888.00 2008-03-28 03:23:33.418 088 13265.04 586.70 57194.78 88888.00 2008-03-28 03:23:34.418 088 13265.04 586.08 57194.78 88888.00 2008-03-28 03:23:35.418 088 13265.04 586.08 57194.54 88888.00 2008-03-28 03:23:36.418 088 13265.69 586.94 57194.78 88888.00 2008-03-28 03:23:37.418 088 13265.17 587.07 57194.54 88888.00 2008-03-28 03:23:38.418 088 13265.69 586.45 57194.78 88888.00 2008-03-28 03:23:39.418 088 13265.30 586.45 57194.54 88888.00 2008-03-28 03:23:40.418 088 13265.82 586.57 57195.39 88888.00 2008-03-28 03:23:41.418 088 13265.69 586.94 57194.66 88888.00 2008-03-28 03:23:42.418 088 13265.17 587.19 57195.39 88888.00 2008-03-28 03:23:43.418 088 13265.04 586.82 57194.91 88888.00 2008-03-28 03:23:44.418 088 13265.43 586.57 57195.03 88888.00 2008-03-28 03:23:45.418 088 13265.04 586.57 57195.52 88888.00 2008-03-28 03:23:46.418 088 13264.65 587.07 57195.27 88888.00 2008-03-28 03:23:47.418 088 13264.91 586.45 57194.78 88888.00 2008-03-28 03:23:48.418 088 13264.78 587.31 57195.39 88888.00 2008-03-28 03:23:49.418 088 13264.91 587.07 57195.64 88888.00 2008-03-28 03:23:50.418 088 13265.04 586.57 57195.15 88888.00 2008-03-28 03:23:51.418 088 13265.69 586.82 57195.76 88888.00 2008-03-28 03:23:52.418 088 13265.56 587.19 57195.64 88888.00 2008-03-28 03:23:53.418 088 13265.17 587.31 57195.76 88888.00 2008-03-28 03:23:54.418 088 13265.69 587.69 57196.13 88888.00 2008-03-28 03:23:55.418 088 13265.69 586.82 57195.88 88888.00 2008-03-28 03:23:56.418 088 13265.56 588.06 57196.00 88888.00 2008-03-28 03:23:57.418 088 13266.21 588.06 57195.64 88888.00 2008-03-28 03:23:58.418 088 13266.08 587.93 57196.62 88888.00 2008-03-28 03:23:59.418 088 13266.21 587.69 57196.25 88888.00 2008-03-28 03:24:00.418 088 13266.21 587.56 57196.62 88888.00 2008-03-28 03:24:01.418 088 13266.34 587.93 57196.50 88888.00 2008-03-28 03:24:02.418 088 13266.47 588.18 57197.11 88888.00 2008-03-28 03:24:03.418 088 13266.21 587.93 57196.98 88888.00 2008-03-28 03:24:04.418 088 13266.21 588.80 57197.35 88888.00 2008-03-28 03:24:05.418 088 13265.56 588.31 57197.47 88888.00 2008-03-28 03:24:06.418 088 13265.43 588.18 57197.11 88888.00 2008-03-28 03:24:07.418 088 13265.43 588.31 57197.59 88888.00 2008-03-28 03:24:08.418 088 13265.95 588.18 57197.84 88888.00 2008-03-28 03:24:09.418 088 13266.08 588.92 57196.74 88888.00 2008-03-28 03:24:10.418 088 13266.34 589.30 57197.47 88888.00 2008-03-28 03:24:11.418 088 13265.69 589.05 57196.62 88888.00 2008-03-28 03:24:12.418 088 13265.69 589.54 57197.84 88888.00 2008-03-28 03:24:13.418 088 13265.95 589.30 57197.59 88888.00 2008-03-28 03:24:14.418 088 13264.78 589.05 57197.59 88888.00 2008-03-28 03:24:15.418 088 13265.56 588.92 57197.35 88888.00 2008-03-28 03:24:16.418 088 13264.52 588.68 57197.84 88888.00 2008-03-28 03:24:17.418 088 13264.78 589.79 57199.06 88888.00 2008-03-28 03:24:18.418 088 13264.78 589.54 57198.45 88888.00 2008-03-28 03:24:19.418 088 13264.78 590.41 57198.33 88888.00 2008-03-28 03:24:20.418 088 13264.52 589.92 57198.21 88888.00 2008-03-28 03:24:21.418 088 13264.00 590.16 57197.96 88888.00 2008-03-28 03:24:22.418 088 13264.26 589.54 57198.45 88888.00 2008-03-28 03:24:23.418 088 13264.78 589.92 57198.94 88888.00 2008-03-28 03:24:24.418 088 13264.91 589.42 57198.09 88888.00 2008-03-28 03:24:25.418 088 13264.13 590.04 57198.45 88888.00 2008-03-28 03:24:26.418 088 13264.65 589.54 57198.94 88888.00 2008-03-28 03:24:27.418 088 13264.26 589.79 57198.70 88888.00 2008-03-28 03:24:28.418 088 13263.87 589.79 57198.33 88888.00 2008-03-28 03:24:29.418 088 13264.00 590.29 57198.70 88888.00 2008-03-28 03:24:30.418 088 13263.74 590.41 57198.70 88888.00 2008-03-28 03:24:31.418 088 13263.87 590.91 57198.70 88888.00 2008-03-28 03:24:32.418 088 13263.61 590.91 57198.70 88888.00 2008-03-28 03:24:33.418 088 13263.74 591.28 57199.18 88888.00 2008-03-28 03:24:34.418 088 13263.48 591.03 57198.21 88888.00 2008-03-28 03:24:35.418 088 13264.13 591.28 57198.33 88888.00 2008-03-28 03:24:36.418 088 13263.09 590.41 57199.55 88888.00 2008-03-28 03:24:37.418 088 13264.00 591.65 57199.31 88888.00 2008-03-28 03:24:38.418 088 13263.22 590.66 57199.55 88888.00 2008-03-28 03:24:39.418 088 13263.61 591.65 57199.31 88888.00 2008-03-28 03:24:40.418 088 13263.48 591.53 57199.18 88888.00 2008-03-28 03:24:41.418 088 13264.13 591.65 57199.18 88888.00 2008-03-28 03:24:42.418 088 13264.00 591.90 57198.94 88888.00 2008-03-28 03:24:43.418 088 13264.65 591.65 57199.18 88888.00 2008-03-28 03:24:44.418 088 13264.13 592.02 57200.16 88888.00 2008-03-28 03:24:45.418 088 13264.13 591.90 57198.94 88888.00 2008-03-28 03:24:46.418 088 13263.74 591.77 57199.55 88888.00 2008-03-28 03:24:47.418 088 13264.00 591.90 57199.67 88888.00 2008-03-28 03:24:48.418 088 13263.61 592.27 57199.55 88888.00 2008-03-28 03:24:49.418 088 13265.17 592.39 57199.43 88888.00 2008-03-28 03:24:50.418 088 13264.39 591.90 57199.92 88888.00 2008-03-28 03:24:51.418 088 13264.00 593.14 57199.92 88888.00 2008-03-28 03:24:52.418 088 13264.91 593.01 57200.04 88888.00 2008-03-28 03:24:53.418 088 13264.91 592.76 57200.16 88888.00 2008-03-28 03:24:54.418 088 13265.30 593.38 57200.41 88888.00 2008-03-28 03:24:55.418 088 13264.39 592.89 57200.04 88888.00 2008-03-28 03:24:56.418 088 13264.65 593.01 57200.29 88888.00 2008-03-28 03:24:57.418 088 13265.30 593.63 57200.53 88888.00 2008-03-28 03:24:58.418 088 13265.43 593.38 57201.14 88888.00 2008-03-28 03:24:59.418 088 13265.56 592.89 57200.77 88888.00 2008-03-28 03:25:00.418 088 13265.69 592.76 57201.02 88888.00 2008-03-28 03:25:01.418 088 13265.82 592.89 57201.14 88888.00 2008-03-28 03:25:02.418 088 13266.73 593.76 57200.77 88888.00 2008-03-28 03:25:03.418 088 13266.21 593.76 57201.39 88888.00 2008-03-28 03:25:04.418 088 13266.86 593.88 57201.39 88888.00 2008-03-28 03:25:05.418 088 13266.73 593.51 57202.12 88888.00 2008-03-28 03:25:06.418 088 13267.12 593.88 57201.63 88888.00 2008-03-28 03:25:07.418 088 13267.12 593.88 57201.39 88888.00 2008-03-28 03:25:08.418 088 13267.51 593.88 57202.36 88888.00 2008-03-28 03:25:09.418 088 13267.51 594.25 57201.75 88888.00 2008-03-28 03:25:10.418 088 13267.64 594.50 57202.00 88888.00 2008-03-28 03:25:11.418 088 13267.38 594.37 57202.12 88888.00 2008-03-28 03:25:12.418 088 13268.29 594.99 57202.36 88888.00 2008-03-28 03:25:13.418 088 13268.16 594.50 57202.73 88888.00 2008-03-28 03:25:14.418 088 13268.29 594.50 57202.24 88888.00 2008-03-28 03:25:15.418 088 13268.42 594.75 57202.61 88888.00 2008-03-28 03:25:16.418 088 13268.16 595.12 57203.10 88888.00 2008-03-28 03:25:17.418 088 13268.16 595.12 57202.85 88888.00 2008-03-28 03:25:18.418 088 13268.94 595.24 57202.61 88888.00 2008-03-28 03:25:19.418 088 13268.42 595.86 57203.10 88888.00 2008-03-28 03:25:20.418 088 13268.29 596.11 57203.10 88888.00 2008-03-28 03:25:21.418 088 13269.20 595.49 57203.71 88888.00 2008-03-28 03:25:22.418 088 13269.20 595.86 57203.34 88888.00 2008-03-28 03:25:23.418 088 13268.68 595.61 57204.20 88888.00 2008-03-28 03:25:24.418 088 13268.55 596.11 57203.71 88888.00 2008-03-28 03:25:25.418 088 13269.46 596.36 57203.34 88888.00 2008-03-28 03:25:26.418 088 13268.29 596.60 57204.20 88888.00 2008-03-28 03:25:27.418 088 13268.81 597.10 57204.56 88888.00 2008-03-28 03:25:28.418 088 13268.81 596.48 57204.44 88888.00 2008-03-28 03:25:29.418 088 13269.85 597.47 57204.44 88888.00 2008-03-28 03:25:30.418 088 13269.85 596.85 57205.30 88888.00 2008-03-28 03:25:31.418 088 13269.46 597.47 57205.42 88888.00 2008-03-28 03:25:32.418 088 13269.46 598.21 57205.05 88888.00 2008-03-28 03:25:33.418 088 13269.59 597.35 57205.05 88888.00 2008-03-28 03:25:34.418 088 13269.98 597.72 57204.93 88888.00 2008-03-28 03:25:35.418 088 13270.37 597.72 57205.54 88888.00 2008-03-28 03:25:36.418 088 13269.59 597.97 57205.30 88888.00 2008-03-28 03:25:37.418 088 13270.24 597.35 57205.91 88888.00 2008-03-28 03:25:38.418 088 13270.37 597.97 57206.40 88888.00 2008-03-28 03:25:39.418 088 13270.24 598.59 57205.91 88888.00 2008-03-28 03:25:40.418 088 13270.50 598.46 57205.66 88888.00 2008-03-28 03:25:41.418 088 13269.98 598.59 57206.89 88888.00 2008-03-28 03:25:42.418 088 13270.11 598.46 57206.28 88888.00 2008-03-28 03:25:43.418 088 13270.50 599.20 57206.40 88888.00 2008-03-28 03:25:44.418 088 13270.24 598.83 57206.15 88888.00 2008-03-28 03:25:45.418 088 13270.75 599.08 57206.03 88888.00 2008-03-28 03:25:46.418 088 13270.88 599.45 57206.89 88888.00 2008-03-28 03:25:47.418 088 13270.88 599.58 57206.77 88888.00 2008-03-28 03:25:48.418 088 13270.62 598.71 57207.01 88888.00 2008-03-28 03:25:49.418 088 13271.40 599.45 57207.01 88888.00 2008-03-28 03:25:50.418 088 13271.27 599.82 57207.01 88888.00 2008-03-28 03:25:51.418 088 13271.40 599.58 57207.62 88888.00 2008-03-28 03:25:52.418 088 13270.88 599.95 57207.38 88888.00 2008-03-28 03:25:53.418 088 13271.27 599.20 57207.50 88888.00 2008-03-28 03:25:54.418 088 13271.40 599.70 57207.01 88888.00 2008-03-28 03:25:55.418 088 13271.79 600.44 57207.50 88888.00 2008-03-28 03:25:56.418 088 13271.53 600.57 57207.74 88888.00 2008-03-28 03:25:57.418 088 13271.27 600.07 57207.25 88888.00 2008-03-28 03:25:58.418 088 13271.79 600.81 57207.87 88888.00 2008-03-28 03:25:59.418 088 13271.40 600.44 57207.50 88888.00 2008-03-28 03:26:00.418 088 13271.53 600.44 57207.13 88888.00 2008-03-28 03:26:01.418 088 13272.18 599.82 57207.87 88888.00 2008-03-28 03:26:02.418 088 13272.18 600.81 57208.11 88888.00 2008-03-28 03:26:03.418 088 13271.53 600.69 57207.50 88888.00 2008-03-28 03:26:04.418 088 13272.57 600.57 57207.62 88888.00 2008-03-28 03:26:05.418 088 13272.05 600.94 57207.99 88888.00 2008-03-28 03:26:06.418 088 13272.18 600.81 57208.11 88888.00 2008-03-28 03:26:07.418 088 13272.31 600.69 57207.99 88888.00 2008-03-28 03:26:08.418 088 13272.44 601.19 57208.11 88888.00 2008-03-28 03:26:09.418 088 13272.44 601.19 57208.48 88888.00 2008-03-28 03:26:10.418 088 13272.31 600.81 57208.84 88888.00 2008-03-28 03:26:11.418 088 13272.44 601.56 57208.11 88888.00 2008-03-28 03:26:12.418 088 13272.31 600.81 57208.48 88888.00 2008-03-28 03:26:13.418 088 13272.18 600.81 57208.23 88888.00 2008-03-28 03:26:14.418 088 13271.79 600.94 57208.48 88888.00 2008-03-28 03:26:15.418 088 13272.31 601.19 57208.36 88888.00 2008-03-28 03:26:16.418 088 13272.70 601.06 57208.11 88888.00 2008-03-28 03:26:17.418 088 13272.05 601.43 57208.84 88888.00 2008-03-28 03:26:18.418 088 13272.31 601.93 57208.84 88888.00 2008-03-28 03:26:19.418 088 13272.31 601.68 57208.84 88888.00 2008-03-28 03:26:20.418 088 13272.44 602.05 57208.48 88888.00 2008-03-28 03:26:21.418 088 13271.53 601.56 57208.23 88888.00 2008-03-28 03:26:22.418 088 13271.01 601.68 57209.58 88888.00 2008-03-28 03:26:23.418 088 13271.27 602.05 57208.23 88888.00 2008-03-28 03:26:24.418 088 13270.88 602.05 57209.09 88888.00 2008-03-28 03:26:25.418 088 13271.27 602.05 57209.09 88888.00 2008-03-28 03:26:26.418 088 13271.79 601.68 57208.36 88888.00 2008-03-28 03:26:27.418 088 13271.01 601.93 57208.36 88888.00 2008-03-28 03:26:28.418 088 13271.14 602.80 57208.36 88888.00 2008-03-28 03:26:29.418 088 13271.40 602.30 57208.96 88888.00 2008-03-28 03:26:30.418 088 13271.27 602.30 57209.21 88888.00 2008-03-28 03:26:31.418 088 13271.79 602.18 57208.48 88888.00 2008-03-28 03:26:32.418 088 13271.14 602.30 57208.48 88888.00 2008-03-28 03:26:33.418 088 13270.75 602.67 57208.84 88888.00 2008-03-28 03:26:34.418 088 13270.88 602.05 57208.84 88888.00 2008-03-28 03:26:35.418 088 13270.37 602.30 57208.11 88888.00 2008-03-28 03:26:36.418 088 13270.75 602.42 57208.60 88888.00 2008-03-28 03:26:37.418 088 13270.50 602.80 57209.09 88888.00 2008-03-28 03:26:38.418 088 13270.50 602.55 57208.11 88888.00 2008-03-28 03:26:39.418 088 13270.62 603.29 57208.23 88888.00 2008-03-28 03:26:40.418 088 13270.88 603.17 57208.48 88888.00 2008-03-28 03:26:41.418 088 13270.24 602.67 57208.60 88888.00 2008-03-28 03:26:42.418 088 13271.01 602.80 57208.72 88888.00 2008-03-28 03:26:43.418 088 13270.50 602.80 57209.58 88888.00 2008-03-28 03:26:44.418 088 13270.88 603.29 57208.60 88888.00 2008-03-28 03:26:45.418 088 13271.14 603.04 57209.21 88888.00 2008-03-28 03:26:46.418 088 13270.11 602.92 57208.23 88888.00 2008-03-28 03:26:47.418 088 13270.50 603.79 57207.87 88888.00 2008-03-28 03:26:48.418 088 13270.62 603.54 57208.60 88888.00 2008-03-28 03:26:49.418 088 13271.14 602.92 57208.23 88888.00 2008-03-28 03:26:50.418 088 13271.40 603.66 57208.11 88888.00 2008-03-28 03:26:51.418 088 13270.50 604.04 57208.23 88888.00 2008-03-28 03:26:52.418 088 13270.75 603.17 57208.36 88888.00 2008-03-28 03:26:53.418 088 13271.40 603.66 57208.48 88888.00 2008-03-28 03:26:54.418 088 13271.01 603.79 57207.50 88888.00 2008-03-28 03:26:55.418 088 13271.53 604.04 57207.99 88888.00 2008-03-28 03:26:56.418 088 13271.53 603.66 57208.72 88888.00 2008-03-28 03:26:57.418 088 13271.40 603.91 57208.23 88888.00 2008-03-28 03:26:58.418 088 13271.27 604.41 57208.36 88888.00 2008-03-28 03:26:59.418 088 13270.75 604.53 57207.87 88888.00 2008-03-28 03:27:00.418 088 13270.88 604.28 57208.11 88888.00 2008-03-28 03:27:01.418 088 13271.01 604.90 57208.23 88888.00 2008-03-28 03:27:02.418 088 13270.88 604.04 57208.36 88888.00 2008-03-28 03:27:03.418 088 13270.88 604.78 57208.48 88888.00 2008-03-28 03:27:04.418 088 13270.11 604.65 57208.60 88888.00 2008-03-28 03:27:05.418 088 13271.01 604.28 57208.36 88888.00 2008-03-28 03:27:06.418 088 13270.37 604.78 57208.84 88888.00 2008-03-28 03:27:07.418 088 13270.62 604.53 57208.36 88888.00 2008-03-28 03:27:08.418 088 13270.50 604.65 57207.50 88888.00 2008-03-28 03:27:09.418 088 13270.50 604.04 57207.99 88888.00 2008-03-28 03:27:10.418 088 13270.24 603.66 57207.38 88888.00 2008-03-28 03:27:11.418 088 13270.37 603.79 57207.74 88888.00 2008-03-28 03:27:12.418 088 13271.01 603.79 57208.11 88888.00 2008-03-28 03:27:13.418 088 13270.75 603.17 57207.99 88888.00 2008-03-28 03:27:14.418 088 13269.98 602.67 57207.25 88888.00 2008-03-28 03:27:15.418 088 13269.59 602.80 57208.11 88888.00 2008-03-28 03:27:16.418 088 13269.72 602.42 57207.38 88888.00 2008-03-28 03:27:17.418 088 13270.11 601.93 57207.13 88888.00 2008-03-28 03:27:18.418 088 13270.11 601.81 57207.25 88888.00 2008-03-28 03:27:19.418 088 13270.11 601.68 57206.89 88888.00 2008-03-28 03:27:20.418 088 13270.11 601.68 57207.13 88888.00 2008-03-28 03:27:21.418 088 13269.59 602.05 57207.62 88888.00 2008-03-28 03:27:22.418 088 13269.46 601.31 57207.01 88888.00 2008-03-28 03:27:23.418 088 13269.20 600.81 57206.28 88888.00 2008-03-28 03:27:24.418 088 13269.72 600.69 57207.50 88888.00 2008-03-28 03:27:25.418 088 13269.33 600.32 57207.38 88888.00 2008-03-28 03:27:26.418 088 13270.11 600.94 57207.25 88888.00 2008-03-28 03:27:27.418 088 13269.59 600.57 57206.77 88888.00 2008-03-28 03:27:28.418 088 13268.94 600.57 57207.87 88888.00 2008-03-28 03:27:29.418 088 13269.33 600.57 57207.25 88888.00 2008-03-28 03:27:30.418 088 13268.68 600.69 57207.25 88888.00 2008-03-28 03:27:31.418 088 13269.59 601.31 57207.38 88888.00 2008-03-28 03:27:32.418 088 13268.68 601.31 57207.13 88888.00 2008-03-28 03:27:33.418 088 13269.20 601.56 57207.13 88888.00 2008-03-28 03:27:34.418 088 13268.81 602.80 57207.01 88888.00 2008-03-28 03:27:35.418 088 13268.55 602.42 57207.38 88888.00 2008-03-28 03:27:36.418 088 13268.42 602.30 57207.38 88888.00 2008-03-28 03:27:37.418 088 13268.29 602.30 57207.13 88888.00 2008-03-28 03:27:38.418 088 13268.42 603.04 57207.01 88888.00 2008-03-28 03:27:39.418 088 13267.77 603.04 57207.01 88888.00 2008-03-28 03:27:40.418 088 13268.68 603.91 57207.25 88888.00 2008-03-28 03:27:41.418 088 13267.90 603.29 57207.25 88888.00 2008-03-28 03:27:42.418 088 13268.42 603.79 57207.13 88888.00 2008-03-28 03:27:43.418 088 13268.29 603.66 57207.62 88888.00 2008-03-28 03:27:44.418 088 13268.16 603.42 57207.50 88888.00 2008-03-28 03:27:45.418 088 13268.55 603.79 57207.99 88888.00 2008-03-28 03:27:46.418 088 13268.68 603.66 57208.23 88888.00 2008-03-28 03:27:47.418 088 13268.68 604.65 57206.89 88888.00 2008-03-28 03:27:48.418 088 13268.81 603.79 57207.99 88888.00 2008-03-28 03:27:49.418 088 13268.94 603.79 57207.50 88888.00 2008-03-28 03:27:50.418 088 13268.81 604.04 57208.11 88888.00 2008-03-28 03:27:51.418 088 13269.07 604.04 57208.11 88888.00 2008-03-28 03:27:52.418 088 13268.94 604.78 57207.74 88888.00 2008-03-28 03:27:53.418 088 13269.20 604.65 57208.36 88888.00 2008-03-28 03:27:54.418 088 13268.68 605.03 57207.87 88888.00 2008-03-28 03:27:55.418 088 13268.42 605.77 57207.87 88888.00 2008-03-28 03:27:56.418 088 13267.77 605.40 57208.23 88888.00 2008-03-28 03:27:57.418 088 13268.55 605.03 57208.48 88888.00 2008-03-28 03:27:58.418 088 13268.42 605.15 57208.23 88888.00 2008-03-28 03:27:59.418 088 13268.42 606.26 57208.23 88888.00 2008-03-28 03:28:00.418 088 13269.46 606.26 57208.36 88888.00 2008-03-28 03:28:01.418 088 13269.07 606.02 57208.60 88888.00 2008-03-28 03:28:02.418 088 13269.07 606.76 57208.96 88888.00 2008-03-28 03:28:03.418 088 13269.20 606.64 57208.23 88888.00 2008-03-28 03:28:04.418 088 13269.33 606.14 57207.87 88888.00 2008-03-28 03:28:05.418 088 13269.07 606.39 57208.84 88888.00 2008-03-28 03:28:06.418 088 13269.59 606.14 57208.48 88888.00 2008-03-28 03:28:07.418 088 13269.72 606.64 57208.96 88888.00 2008-03-28 03:28:08.418 088 13270.75 606.51 57208.48 88888.00 2008-03-28 03:28:09.418 088 13271.40 606.51 57209.21 88888.00 2008-03-28 03:28:10.418 088 13271.14 606.39 57208.84 88888.00 2008-03-28 03:28:11.418 088 13270.11 606.39 57209.09 88888.00 2008-03-28 03:28:12.418 088 13272.18 606.88 57208.72 88888.00 2008-03-28 03:28:13.418 088 13272.70 606.39 57209.33 88888.00 2008-03-28 03:28:14.418 088 13272.83 606.39 57208.84 88888.00 2008-03-28 03:28:15.418 088 13273.87 606.26 57209.21 88888.00 2008-03-28 03:28:16.418 088 13273.74 606.26 57209.45 88888.00 2008-03-28 03:28:17.418 088 13274.39 605.89 57209.09 88888.00 2008-03-28 03:28:18.418 088 13274.91 606.39 57209.70 88888.00 2008-03-28 03:28:19.418 088 13275.95 606.26 57209.70 88888.00 2008-03-28 03:28:20.418 088 13276.60 606.02 57209.33 88888.00 2008-03-28 03:28:21.418 088 13275.56 606.39 57210.19 88888.00 2008-03-28 03:28:22.418 088 13276.73 607.13 57210.31 88888.00 2008-03-28 03:28:23.418 088 13277.90 606.39 57210.92 88888.00 2008-03-28 03:28:24.418 088 13277.90 607.26 57210.68 88888.00 2008-03-28 03:28:25.418 088 13278.29 607.01 57210.80 88888.00 2008-03-28 03:28:26.418 088 13279.59 606.88 57211.29 88888.00 2008-03-28 03:28:27.418 088 13278.68 607.50 57211.90 88888.00 2008-03-28 03:28:28.418 088 13278.94 607.13 57210.80 88888.00 2008-03-28 03:28:29.418 088 13280.24 607.38 57212.02 88888.00 2008-03-28 03:28:30.418 088 13280.63 607.75 57212.14 88888.00 2008-03-28 03:28:31.418 088 13280.63 607.87 57212.27 88888.00 2008-03-28 03:28:32.418 088 13281.02 607.75 57212.27 88888.00 2008-03-28 03:28:33.418 088 13281.15 608.62 57213.12 88888.00 2008-03-28 03:28:34.418 088 13281.67 608.00 57212.76 88888.00 2008-03-28 03:28:35.418 088 13282.45 608.12 57213.86 88888.00 2008-03-28 03:28:36.418 088 13282.71 608.37 57213.49 88888.00 2008-03-28 03:28:37.418 088 13282.19 608.37 57213.49 88888.00 2008-03-28 03:28:38.418 088 13283.23 608.25 57214.47 88888.00 2008-03-28 03:28:39.418 088 13283.62 608.12 57214.10 88888.00 2008-03-28 03:28:40.418 088 13283.49 608.62 57214.34 88888.00 2008-03-28 03:28:41.418 088 13284.40 608.74 57214.96 88888.00 2008-03-28 03:28:42.418 088 13284.66 608.00 57215.20 88888.00 2008-03-28 03:28:43.418 088 13284.53 608.49 57214.71 88888.00 2008-03-28 03:28:44.418 088 13284.79 608.37 57215.08 88888.00 2008-03-28 03:28:45.418 088 13285.31 608.12 57216.06 88888.00 2008-03-28 03:28:46.418 088 13285.31 607.63 57215.81 88888.00 2008-03-28 03:28:47.418 088 13286.35 607.50 57216.43 88888.00 2008-03-28 03:28:48.418 088 13286.22 608.25 57216.18 88888.00 2008-03-28 03:28:49.418 088 13287.39 608.25 57216.30 88888.00 2008-03-28 03:28:50.418 088 13287.26 608.37 57216.30 88888.00 2008-03-28 03:28:51.418 088 13288.29 608.49 57217.04 88888.00 2008-03-28 03:28:52.418 088 13287.91 607.75 57216.91 88888.00 2008-03-28 03:28:53.418 088 13288.17 607.63 57217.16 88888.00 2008-03-28 03:28:54.418 088 13288.29 608.12 57218.01 88888.00 2008-03-28 03:28:55.418 088 13289.21 608.62 57217.77 88888.00 2008-03-28 03:28:56.418 088 13289.72 607.87 57217.77 88888.00 2008-03-28 03:28:57.418 088 13289.59 607.63 57218.26 88888.00 2008-03-28 03:28:58.418 088 13289.33 608.49 57218.26 88888.00 2008-03-28 03:28:59.418 088 13290.50 607.63 57218.99 88888.00 2008-03-28 03:29:00.418 088 13290.37 608.25 57218.99 88888.00 2008-03-28 03:29:01.418 088 13290.50 607.63 57219.11 88888.00 2008-03-28 03:29:02.418 088 13291.41 608.37 57219.73 88888.00 2008-03-28 03:29:03.418 088 13291.67 608.74 57219.73 88888.00 2008-03-28 03:29:04.418 088 13292.32 608.00 57219.97 88888.00 2008-03-28 03:29:05.418 088 13292.32 608.62 57219.60 88888.00 2008-03-28 03:29:06.418 088 13292.58 608.25 57220.95 88888.00 2008-03-28 03:29:07.418 088 13292.58 607.75 57220.34 88888.00 2008-03-28 03:29:08.418 088 13292.84 608.37 57221.07 88888.00 2008-03-28 03:29:09.418 088 13293.88 609.11 57220.82 88888.00 2008-03-28 03:29:10.418 088 13293.23 608.00 57220.70 88888.00 2008-03-28 03:29:11.418 088 13294.53 608.37 57221.56 88888.00 2008-03-28 03:29:12.418 088 13293.88 609.24 57222.05 88888.00 2008-03-28 03:29:13.418 088 13293.88 608.37 57222.29 88888.00 2008-03-28 03:29:14.418 088 13294.79 608.49 57222.17 88888.00 2008-03-28 03:29:15.418 088 13294.27 608.25 57222.05 88888.00 2008-03-28 03:29:16.418 088 13294.79 608.74 57222.17 88888.00 2008-03-28 03:29:17.418 088 13295.57 608.62 57222.66 88888.00 2008-03-28 03:29:18.418 088 13294.92 608.12 57223.03 88888.00 2008-03-28 03:29:19.418 088 13294.53 609.11 57222.91 88888.00 2008-03-28 03:29:20.418 088 13294.92 609.11 57223.39 88888.00 2008-03-28 03:29:21.418 088 13296.22 609.24 57223.39 88888.00 2008-03-28 03:29:22.418 088 13295.31 609.86 57223.88 88888.00 2008-03-28 03:29:23.418 088 13294.79 609.86 57223.76 88888.00 2008-03-28 03:29:24.418 088 13295.70 610.23 57223.52 88888.00 2008-03-28 03:29:25.418 088 13294.66 609.86 57224.86 88888.00 2008-03-28 03:29:26.418 088 13295.57 610.60 57224.25 88888.00 2008-03-28 03:29:27.418 088 13295.05 610.48 57224.74 88888.00 2008-03-28 03:29:28.418 088 13295.05 610.35 57224.37 88888.00 2008-03-28 03:29:29.418 088 13294.14 610.85 57224.25 88888.00 2008-03-28 03:29:30.418 088 13295.05 610.10 57224.74 88888.00 2008-03-28 03:29:31.418 088 13294.40 609.73 57225.11 88888.00 2008-03-28 03:29:32.418 088 13294.27 609.86 57224.74 88888.00 2008-03-28 03:29:33.418 088 13293.88 609.73 57224.25 88888.00 2008-03-28 03:29:34.418 088 13292.97 610.23 57224.86 88888.00 2008-03-28 03:29:35.418 088 13293.49 609.11 57225.11 88888.00 2008-03-28 03:29:36.418 088 13293.10 609.73 57224.62 88888.00 2008-03-28 03:29:37.418 088 13293.49 609.98 57224.86 88888.00 2008-03-28 03:29:38.418 088 13293.75 609.86 57224.74 88888.00 2008-03-28 03:29:39.418 088 13293.36 609.86 57225.23 88888.00 2008-03-28 03:29:40.418 088 13292.97 609.73 57225.35 88888.00 2008-03-28 03:29:41.418 088 13292.58 610.10 57224.98 88888.00 2008-03-28 03:29:42.418 088 13292.97 609.98 57225.23 88888.00 2008-03-28 03:29:43.418 088 13293.88 609.86 57224.49 88888.00 2008-03-28 03:29:44.418 088 13292.84 609.61 57225.35 88888.00 2008-03-28 03:29:45.418 088 13292.06 610.23 57225.71 88888.00 2008-03-28 03:29:46.418 088 13291.67 609.36 57225.35 88888.00 2008-03-28 03:29:47.418 088 13291.54 609.98 57224.98 88888.00 2008-03-28 03:29:48.418 088 13291.41 610.23 57225.47 88888.00 2008-03-28 03:29:49.418 088 13291.15 610.10 57225.11 88888.00 2008-03-28 03:29:50.418 088 13291.80 610.35 57225.47 88888.00 2008-03-28 03:29:51.418 088 13291.67 609.73 57225.35 88888.00 2008-03-28 03:29:52.418 088 13291.15 609.86 57225.59 88888.00 2008-03-28 03:29:53.418 088 13292.06 610.23 57225.35 88888.00 2008-03-28 03:29:54.418 088 13291.15 610.23 57224.86 88888.00 2008-03-28 03:29:55.418 088 13291.93 610.85 57225.35 88888.00 2008-03-28 03:29:56.418 088 13291.93 610.60 57225.84 88888.00 2008-03-28 03:29:57.418 088 13292.32 610.48 57225.35 88888.00 2008-03-28 03:29:58.418 088 13292.06 609.24 57225.23 88888.00 2008-03-28 03:29:59.418 088 13291.93 610.60 57225.59 88888.00 2008-03-28 03:30:00.418 088 13292.45 610.85 57225.71 88888.00 2008-03-28 03:30:01.418 088 13292.71 610.48 57225.71 88888.00 2008-03-28 03:30:02.418 088 13292.45 610.60 57225.11 88888.00 2008-03-28 03:30:03.418 088 13292.32 610.60 57225.84 88888.00 2008-03-28 03:30:04.418 088 13293.10 610.97 57226.08 88888.00 2008-03-28 03:30:05.418 088 13293.23 610.97 57224.98 88888.00 2008-03-28 03:30:06.418 088 13293.23 611.22 57225.23 88888.00 2008-03-28 03:30:07.418 088 13292.58 611.84 57225.23 88888.00 2008-03-28 03:30:08.418 088 13292.97 612.46 57225.47 88888.00 2008-03-28 03:30:09.418 088 13292.45 611.96 57225.71 88888.00 2008-03-28 03:30:10.418 088 13293.49 612.46 57225.96 88888.00 2008-03-28 03:30:11.418 088 13293.10 613.20 57226.45 88888.00 2008-03-28 03:30:12.418 088 13293.62 612.33 57225.59 88888.00 2008-03-28 03:30:13.418 088 13293.88 613.32 57226.08 88888.00 2008-03-28 03:30:14.418 088 13293.88 612.83 57226.45 88888.00 2008-03-28 03:30:15.418 088 13294.01 612.70 57226.08 88888.00 2008-03-28 03:30:16.418 088 13294.40 613.32 57226.08 88888.00 2008-03-28 03:30:17.418 088 13294.01 613.45 57226.21 88888.00 2008-03-28 03:30:18.418 088 13293.88 613.94 57225.71 88888.00 2008-03-28 03:30:19.418 088 13294.40 614.31 57226.45 88888.00 2008-03-28 03:30:20.418 088 13294.27 613.94 57225.84 88888.00 2008-03-28 03:30:21.418 088 13294.53 614.93 57225.96 88888.00 2008-03-28 03:30:22.418 088 13294.27 614.56 57225.84 88888.00 2008-03-28 03:30:23.418 088 13294.92 615.18 57226.45 88888.00 2008-03-28 03:30:24.418 088 13295.83 615.68 57227.30 88888.00 2008-03-28 03:30:25.418 088 13295.96 615.55 57226.08 88888.00 2008-03-28 03:30:26.418 088 13295.83 615.80 57226.82 88888.00 2008-03-28 03:30:27.418 088 13295.57 616.05 57226.82 88888.00 2008-03-28 03:30:28.418 088 13297.00 615.80 57226.21 88888.00 2008-03-28 03:30:29.418 088 13296.35 615.55 57226.70 88888.00 2008-03-28 03:30:30.418 088 13297.00 615.92 57226.94 88888.00 2008-03-28 03:30:31.418 088 13297.52 616.30 57226.70 88888.00 2008-03-28 03:30:32.418 088 13297.00 616.54 57226.94 88888.00 2008-03-28 03:30:33.418 088 13297.78 616.79 57227.18 88888.00 2008-03-28 03:30:34.418 088 13298.56 616.67 57226.57 88888.00 2008-03-28 03:30:35.418 088 13298.69 617.16 57227.55 88888.00 2008-03-28 03:30:36.418 088 13298.43 616.54 57227.92 88888.00 2008-03-28 03:30:37.418 088 13299.99 617.29 57227.06 88888.00 2008-03-28 03:30:38.418 088 13298.95 617.66 57227.55 88888.00 2008-03-28 03:30:39.418 088 13298.69 617.16 57227.55 88888.00 2008-03-28 03:30:40.418 088 13298.56 617.29 57227.55 88888.00 2008-03-28 03:30:41.418 088 13298.95 616.92 57227.92 88888.00 2008-03-28 03:30:42.418 088 13298.95 616.79 57227.30 88888.00 2008-03-28 03:30:43.418 088 13298.43 617.66 57228.29 88888.00 2008-03-28 03:30:44.418 088 13298.56 617.16 57227.43 88888.00 2008-03-28 03:30:45.418 088 13298.43 617.16 57228.16 88888.00 2008-03-28 03:30:46.418 088 13298.17 617.54 57228.04 88888.00 2008-03-28 03:30:47.418 088 13298.30 618.03 57227.55 88888.00 2008-03-28 03:30:48.418 088 13297.78 617.54 57227.43 88888.00 2008-03-28 03:30:49.418 088 13297.78 617.91 57227.55 88888.00 2008-03-28 03:30:50.418 088 13298.17 617.16 57226.82 88888.00 2008-03-28 03:30:51.418 088 13297.13 617.54 57227.80 88888.00 2008-03-28 03:30:52.418 088 13297.65 617.66 57227.43 88888.00 2008-03-28 03:30:53.418 088 13297.13 617.91 57226.70 88888.00 2008-03-28 03:30:54.418 088 13296.87 617.78 57227.55 88888.00 2008-03-28 03:30:55.418 088 13297.39 616.67 57226.08 88888.00 2008-03-28 03:30:56.418 088 13297.26 617.04 57226.82 88888.00 2008-03-28 03:30:57.418 088 13297.13 616.92 57226.82 88888.00 2008-03-28 03:30:58.418 088 13297.39 616.92 57226.70 88888.00 2008-03-28 03:30:59.418 088 13297.78 617.16 57226.57 88888.00 2008-03-28 03:31:00.418 088 13298.04 616.79 57226.94 88888.00 2008-03-28 03:31:01.418 088 13297.91 617.16 57226.82 88888.00 2008-03-28 03:31:02.418 088 13297.52 616.92 57225.96 88888.00 2008-03-28 03:31:03.418 088 13298.56 616.17 57226.21 88888.00 2008-03-28 03:31:04.418 088 13298.04 616.67 57226.08 88888.00 2008-03-28 03:31:05.418 088 13297.65 616.30 57226.57 88888.00 2008-03-28 03:31:06.418 088 13298.69 616.79 57225.35 88888.00 2008-03-28 03:31:07.418 088 13299.08 616.67 57225.59 88888.00 2008-03-28 03:31:08.418 088 13299.21 616.54 57224.98 88888.00 2008-03-28 03:31:09.418 088 13299.34 616.17 57225.96 88888.00 2008-03-28 03:31:10.418 088 13299.34 616.79 57225.84 88888.00 2008-03-28 03:31:11.418 088 13299.99 616.42 57226.21 88888.00 2008-03-28 03:31:12.418 088 13299.86 615.92 57225.96 88888.00 2008-03-28 03:31:13.418 088 13299.99 616.30 57225.96 88888.00 2008-03-28 03:31:14.418 088 13299.21 616.30 57224.98 88888.00 2008-03-28 03:31:15.418 088 13299.86 616.54 57226.21 88888.00 2008-03-28 03:31:16.418 088 13300.51 616.92 57225.84 88888.00 2008-03-28 03:31:17.418 088 13300.90 617.29 57225.96 88888.00 2008-03-28 03:31:18.418 088 13300.12 616.67 57225.84 88888.00 2008-03-28 03:31:19.418 088 13300.25 617.04 57225.84 88888.00 2008-03-28 03:31:20.418 088 13300.64 616.79 57225.96 88888.00 2008-03-28 03:31:21.418 088 13299.86 616.92 57226.21 88888.00 2008-03-28 03:31:22.418 088 13300.51 616.92 57226.45 88888.00 2008-03-28 03:31:23.418 088 13301.03 617.41 57226.33 88888.00 2008-03-28 03:31:24.418 088 13301.16 617.16 57226.21 88888.00 2008-03-28 03:31:25.418 088 13301.03 617.04 57226.33 88888.00 2008-03-28 03:31:26.418 088 13301.29 617.04 57226.33 88888.00 2008-03-28 03:31:27.418 088 13301.81 617.91 57226.08 88888.00 2008-03-28 03:31:28.418 088 13301.03 617.41 57226.33 88888.00 2008-03-28 03:31:29.418 088 13300.38 618.28 57226.57 88888.00 2008-03-28 03:31:30.418 088 13300.77 617.16 57226.57 88888.00 2008-03-28 03:31:31.418 088 13301.29 618.15 57226.45 88888.00 2008-03-28 03:31:32.418 088 13301.42 618.03 57226.70 88888.00 2008-03-28 03:31:33.418 088 13301.55 618.53 57227.55 88888.00 2008-03-28 03:31:34.418 088 13302.33 619.02 57226.33 88888.00 2008-03-28 03:31:35.418 088 13302.20 619.52 57226.82 88888.00 2008-03-28 03:31:36.418 088 13301.42 619.15 57227.06 88888.00 2008-03-28 03:31:37.418 088 13302.20 619.15 57227.30 88888.00 2008-03-28 03:31:38.418 088 13301.81 620.63 57227.18 88888.00 2008-03-28 03:31:39.418 088 13302.33 619.89 57227.06 88888.00 2008-03-28 03:31:40.418 088 13302.46 620.51 57227.43 88888.00 2008-03-28 03:31:41.418 088 13302.20 620.88 57227.18 88888.00 2008-03-28 03:31:42.418 088 13302.46 621.50 57227.55 88888.00 2008-03-28 03:31:43.418 088 13301.81 622.12 57227.43 88888.00 2008-03-28 03:31:44.418 088 13301.81 622.49 57228.41 88888.00 2008-03-28 03:31:45.418 088 13302.07 621.99 57228.04 88888.00 2008-03-28 03:31:46.418 088 13301.94 622.98 57228.04 88888.00 2008-03-28 03:31:47.418 088 13301.94 623.36 57228.65 88888.00 2008-03-28 03:31:48.418 088 13301.68 623.73 57228.29 88888.00 2008-03-28 03:31:49.418 088 13301.81 623.23 57228.16 88888.00 2008-03-28 03:31:50.418 088 13302.20 623.73 57228.89 88888.00 2008-03-28 03:31:51.418 088 13302.59 623.36 57227.92 88888.00 2008-03-28 03:31:52.418 088 13302.59 623.73 57228.04 88888.00 2008-03-28 03:31:53.418 088 13302.59 623.73 57228.41 88888.00 2008-03-28 03:31:54.418 088 13302.72 623.73 57228.53 88888.00 2008-03-28 03:31:55.418 088 13302.98 623.73 57228.77 88888.00 2008-03-28 03:31:56.418 088 13302.72 624.47 57228.89 88888.00 2008-03-28 03:31:57.418 088 13304.02 624.47 57229.75 88888.00 2008-03-28 03:31:58.418 088 13304.54 624.10 57228.53 88888.00 2008-03-28 03:31:59.418 088 13303.76 624.35 57230.12 88888.00 2008-03-28 03:32:00.418 088 13303.76 624.72 57229.26 88888.00 2008-03-28 03:32:01.418 088 13304.15 625.21 57229.26 88888.00 2008-03-28 03:32:02.418 088 13304.80 624.72 57229.26 88888.00 2008-03-28 03:32:03.418 088 13305.97 624.97 57228.89 88888.00 2008-03-28 03:32:04.418 088 13305.19 625.09 57229.38 88888.00 2008-03-28 03:32:05.418 088 13306.49 625.21 57229.63 88888.00 2008-03-28 03:32:06.418 088 13306.62 625.83 57229.51 88888.00 2008-03-28 03:32:07.418 088 13308.30 625.83 57230.24 88888.00 2008-03-28 03:32:08.418 088 13308.43 626.33 57230.12 88888.00 2008-03-28 03:32:09.418 088 13308.56 625.46 57230.12 88888.00 2008-03-28 03:32:10.418 088 13309.08 626.08 57230.36 88888.00 2008-03-28 03:32:11.418 088 13309.47 626.08 57230.85 88888.00 2008-03-28 03:32:12.418 088 13309.73 626.20 57231.46 88888.00 2008-03-28 03:32:13.418 088 13310.12 626.95 57230.61 88888.00 2008-03-28 03:32:14.418 088 13310.77 626.70 57231.22 88888.00 2008-03-28 03:32:15.418 088 13310.90 626.58 57230.97 88888.00 2008-03-28 03:32:16.418 088 13312.07 626.82 57231.34 88888.00 2008-03-28 03:32:17.418 088 13312.20 627.07 57231.46 88888.00 2008-03-28 03:32:18.418 088 13311.94 627.69 57231.34 88888.00 2008-03-28 03:32:19.418 088 13312.46 627.44 57232.20 88888.00 2008-03-28 03:32:20.418 088 13313.11 627.81 57231.83 88888.00 2008-03-28 03:32:21.418 088 13312.98 628.31 57232.56 88888.00 2008-03-28 03:32:22.418 088 13313.50 628.06 57232.93 88888.00 2008-03-28 03:32:23.418 088 13313.89 628.56 57232.56 88888.00 2008-03-28 03:32:24.418 088 13314.54 628.19 57233.42 88888.00 2008-03-28 03:32:25.418 088 13315.45 628.81 57233.54 88888.00 2008-03-28 03:32:26.418 088 13315.06 629.05 57233.54 88888.00 2008-03-28 03:32:27.418 088 13316.75 628.93 57234.03 88888.00 2008-03-28 03:32:28.418 088 13315.97 629.55 57233.91 88888.00 2008-03-28 03:32:29.418 088 13316.23 629.43 57233.66 88888.00 2008-03-28 03:32:30.418 088 13317.66 630.17 57233.30 88888.00 2008-03-28 03:32:31.418 088 13317.14 629.92 57234.40 88888.00 2008-03-28 03:32:32.418 088 13318.05 630.17 57234.27 88888.00 2008-03-28 03:32:33.418 088 13317.01 631.53 57234.64 88888.00 2008-03-28 03:32:34.418 088 13317.66 631.16 57234.89 88888.00 2008-03-28 03:32:35.418 088 13318.05 631.04 57235.01 88888.00 2008-03-28 03:32:36.418 088 13318.31 631.28 57235.86 88888.00 2008-03-28 03:32:37.418 088 13317.92 630.91 57235.62 88888.00 2008-03-28 03:32:38.418 088 13318.05 631.41 57235.86 88888.00 2008-03-28 03:32:39.418 088 13318.05 631.90 57235.25 88888.00 2008-03-28 03:32:40.418 088 13319.22 631.53 57236.11 88888.00 2008-03-28 03:32:41.418 088 13317.92 631.90 57236.36 88888.00 2008-03-28 03:32:42.418 088 13318.31 631.65 57236.48 88888.00 2008-03-28 03:32:43.418 088 13318.70 631.78 57236.23 88888.00 2008-03-28 03:32:44.418 088 13318.96 631.53 57236.72 88888.00 2008-03-28 03:32:45.418 088 13318.96 631.65 57237.09 88888.00 2008-03-28 03:32:46.418 088 13319.48 631.28 57236.60 88888.00 2008-03-28 03:32:47.418 088 13319.61 631.90 57236.84 88888.00 2008-03-28 03:32:48.418 088 13319.35 631.78 57236.60 88888.00 2008-03-28 03:32:49.418 088 13320.13 632.27 57236.48 88888.00 2008-03-28 03:32:50.418 088 13319.48 632.65 57237.21 88888.00 2008-03-28 03:32:51.418 088 13320.00 632.77 57237.58 88888.00 2008-03-28 03:32:52.418 088 13320.26 632.77 57236.84 88888.00 2008-03-28 03:32:53.418 088 13320.52 632.89 57237.33 88888.00 2008-03-28 03:32:54.418 088 13320.13 633.02 57237.45 88888.00 2008-03-28 03:32:55.418 088 13321.17 633.64 57238.07 88888.00 2008-03-28 03:32:56.418 088 13321.69 634.13 57237.09 88888.00 2008-03-28 03:32:57.418 088 13321.43 634.01 57237.58 88888.00 2008-03-28 03:32:58.418 088 13321.82 634.50 57238.80 88888.00 2008-03-28 03:32:59.418 088 13322.08 634.50 57238.68 88888.00 2008-03-28 03:33:00.418 088 13322.60 635.12 57238.31 88888.00 2008-03-28 03:33:01.418 088 13323.38 635.37 57239.53 88888.00 2008-03-28 03:33:02.418 088 13323.12 635.49 57239.53 88888.00 2008-03-28 03:33:03.418 088 13322.47 635.74 57239.04 88888.00 2008-03-28 03:33:04.418 088 13324.16 636.11 57239.41 88888.00 2008-03-28 03:33:05.418 088 13323.77 637.23 57239.29 88888.00 2008-03-28 03:33:06.418 088 13324.42 637.10 57239.90 88888.00 2008-03-28 03:33:07.418 088 13324.80 637.60 57239.78 88888.00 2008-03-28 03:33:08.418 088 13325.07 637.60 57240.02 88888.00 2008-03-28 03:33:09.418 088 13325.71 638.09 57240.14 88888.00 2008-03-28 03:33:10.418 088 13326.49 638.47 57240.51 88888.00 2008-03-28 03:33:11.418 088 13326.10 638.47 57241.12 88888.00 2008-03-28 03:33:12.418 088 13325.84 637.60 57241.37 88888.00 2008-03-28 03:33:13.418 088 13326.75 638.09 57241.00 88888.00 2008-03-28 03:33:14.418 088 13326.36 637.60 57240.75 88888.00 2008-03-28 03:33:15.418 088 13327.01 637.97 57241.00 88888.00 2008-03-28 03:33:16.418 088 13327.40 637.35 57241.12 88888.00 2008-03-28 03:33:17.418 088 13326.62 638.09 57241.61 88888.00 2008-03-28 03:33:18.418 088 13326.88 637.72 57241.86 88888.00 2008-03-28 03:33:19.418 088 13325.97 637.60 57241.49 88888.00 2008-03-28 03:33:20.418 088 13325.97 637.72 57241.61 88888.00 2008-03-28 03:33:21.418 088 13324.67 637.23 57241.37 88888.00 2008-03-28 03:33:22.418 088 13324.42 636.61 57241.00 88888.00 2008-03-28 03:33:23.418 088 13323.25 635.99 57240.88 88888.00 2008-03-28 03:33:24.418 088 13322.99 635.37 57240.63 88888.00 2008-03-28 03:33:25.418 088 13322.21 634.75 57240.39 88888.00 2008-03-28 03:33:26.418 088 13321.17 634.26 57240.27 88888.00 2008-03-28 03:33:27.418 088 13320.52 632.77 57240.14 88888.00 2008-03-28 03:33:28.418 088 13319.74 632.03 57240.02 88888.00 2008-03-28 03:33:29.418 088 13319.48 630.54 57238.92 88888.00 2008-03-28 03:33:30.418 088 13317.92 630.54 57238.68 88888.00 2008-03-28 03:33:31.418 088 13318.18 629.67 57238.31 88888.00 2008-03-28 03:33:32.418 088 13317.27 628.56 57237.09 88888.00 2008-03-28 03:33:33.418 088 13317.01 627.81 57236.96 88888.00 2008-03-28 03:33:34.418 088 13315.97 627.07 57236.48 88888.00 2008-03-28 03:33:35.418 088 13315.19 626.08 57235.74 88888.00 2008-03-28 03:33:36.418 088 13314.54 624.72 57235.01 88888.00 2008-03-28 03:33:37.418 088 13314.54 624.72 57234.64 88888.00 2008-03-28 03:33:38.418 088 13314.15 624.22 57233.91 88888.00 2008-03-28 03:33:39.418 088 13313.24 624.59 57234.15 88888.00 2008-03-28 03:33:40.418 088 13313.37 623.85 57233.91 88888.00 2008-03-28 03:33:41.418 088 13314.02 623.11 57233.66 88888.00 2008-03-28 03:33:42.418 088 13313.11 622.49 57232.81 88888.00 2008-03-28 03:33:43.418 088 13312.85 622.37 57232.07 88888.00 2008-03-28 03:33:44.418 088 13313.50 622.49 57232.32 88888.00 2008-03-28 03:33:45.418 088 13312.98 621.99 57231.59 88888.00 2008-03-28 03:33:46.418 088 13313.76 621.75 57231.59 88888.00 2008-03-28 03:33:47.418 088 13313.50 621.13 57231.34 88888.00 2008-03-28 03:33:48.418 088 13313.89 621.75 57231.83 88888.00 2008-03-28 03:33:49.418 088 13313.63 620.51 57230.73 88888.00 2008-03-28 03:33:50.418 088 13314.41 621.37 57231.22 88888.00 2008-03-28 03:33:51.418 088 13315.19 620.63 57230.24 88888.00 2008-03-28 03:33:52.418 088 13314.15 620.38 57230.24 88888.00 2008-03-28 03:33:53.418 088 13315.45 620.14 57230.85 88888.00 2008-03-28 03:33:54.418 088 13315.84 620.76 57230.73 88888.00 2008-03-28 03:33:55.418 088 13316.23 620.38 57230.48 88888.00 2008-03-28 03:33:56.418 088 13317.27 619.64 57230.00 88888.00 2008-03-28 03:33:57.418 088 13317.66 620.88 57230.85 88888.00 2008-03-28 03:33:58.418 088 13317.79 620.51 57230.24 88888.00 2008-03-28 03:33:59.418 088 13318.96 620.14 57230.97 88888.00 2008-03-28 03:34:00.418 088 13318.57 619.64 57230.61 88888.00 2008-03-28 03:34:01.418 088 13318.83 619.76 57230.85 88888.00 2008-03-28 03:34:02.418 088 13318.70 620.14 57230.73 88888.00 2008-03-28 03:34:03.418 088 13319.48 619.76 57231.34 88888.00 2008-03-28 03:34:04.418 088 13319.74 620.14 57231.71 88888.00 2008-03-28 03:34:05.418 088 13320.26 619.64 57231.71 88888.00 2008-03-28 03:34:06.418 088 13320.39 619.52 57231.46 88888.00 2008-03-28 03:34:07.418 088 13320.78 619.76 57231.71 88888.00 2008-03-28 03:34:08.418 088 13320.52 620.38 57231.95 88888.00 2008-03-28 03:34:09.418 088 13320.91 619.89 57231.34 88888.00 2008-03-28 03:34:10.418 088 13321.17 619.76 57231.71 88888.00 2008-03-28 03:34:11.418 088 13320.65 620.14 57232.20 88888.00 2008-03-28 03:34:12.418 088 13320.52 620.01 57231.95 88888.00 2008-03-28 03:34:13.418 088 13320.52 619.89 57231.71 88888.00 2008-03-28 03:34:14.418 088 13320.39 619.64 57232.69 88888.00 2008-03-28 03:34:15.418 088 13319.74 619.76 57231.95 88888.00 2008-03-28 03:34:16.418 088 13320.13 619.76 57231.22 88888.00 2008-03-28 03:34:17.418 088 13319.74 618.65 57231.71 88888.00 2008-03-28 03:34:18.418 088 13319.74 619.76 57231.34 88888.00 2008-03-28 03:34:19.418 088 13319.74 618.65 57231.46 88888.00 2008-03-28 03:34:20.418 088 13320.00 618.65 57231.71 88888.00 2008-03-28 03:34:21.418 088 13320.00 619.02 57231.34 88888.00 2008-03-28 03:34:22.418 088 13319.87 618.40 57231.34 88888.00 2008-03-28 03:34:23.418 088 13319.22 618.53 57230.73 88888.00 2008-03-28 03:34:24.418 088 13320.65 618.15 57230.73 88888.00 2008-03-28 03:34:25.418 088 13320.65 617.91 57231.71 88888.00 2008-03-28 03:34:26.418 088 13320.65 617.78 57230.61 88888.00 2008-03-28 03:34:27.418 088 13321.43 617.04 57229.88 88888.00 2008-03-28 03:34:28.418 088 13320.39 617.04 57230.48 88888.00 2008-03-28 03:34:29.418 088 13321.04 616.79 57231.10 88888.00 2008-03-28 03:34:30.418 088 13321.95 616.92 57230.48 88888.00 2008-03-28 03:34:31.418 088 13322.21 617.04 57230.48 88888.00 2008-03-28 03:34:32.418 088 13323.25 616.92 57230.48 88888.00 2008-03-28 03:34:33.418 088 13323.38 616.05 57229.88 88888.00 2008-03-28 03:34:34.418 088 13324.16 615.68 57230.12 88888.00 2008-03-28 03:34:35.418 088 13324.29 615.80 57230.12 88888.00 2008-03-28 03:34:36.418 088 13324.03 615.18 57230.48 88888.00 2008-03-28 03:34:37.418 088 13324.93 614.19 57230.61 88888.00 2008-03-28 03:34:38.418 088 13324.54 614.07 57230.12 88888.00 2008-03-28 03:34:39.418 088 13324.93 614.07 57230.24 88888.00 2008-03-28 03:34:40.418 088 13324.93 614.44 57229.75 88888.00 2008-03-28 03:34:41.418 088 13324.67 613.32 57229.63 88888.00 2008-03-28 03:34:42.418 088 13325.20 613.45 57229.38 88888.00 2008-03-28 03:34:43.418 088 13324.80 612.95 57229.51 88888.00 2008-03-28 03:34:44.418 088 13325.58 612.70 57229.88 88888.00 2008-03-28 03:34:45.418 088 13324.80 612.95 57229.38 88888.00 2008-03-28 03:34:46.418 088 13324.80 612.83 57229.38 88888.00 2008-03-28 03:34:47.418 088 13324.67 611.96 57229.26 88888.00 2008-03-28 03:34:48.418 088 13324.80 611.71 57228.65 88888.00 2008-03-28 03:34:49.418 088 13325.07 611.71 57229.26 88888.00 2008-03-28 03:34:50.418 088 13324.93 611.59 57228.53 88888.00 2008-03-28 03:34:51.418 088 13324.42 611.71 57228.89 88888.00 2008-03-28 03:34:52.418 088 13324.16 611.71 57229.38 88888.00 2008-03-28 03:34:53.418 088 13324.29 611.84 57229.02 88888.00 2008-03-28 03:34:54.418 088 13324.16 612.95 57229.02 88888.00 2008-03-28 03:34:55.418 088 13323.64 612.95 57228.16 88888.00 2008-03-28 03:34:56.418 088 13323.64 612.33 57228.65 88888.00 2008-03-28 03:34:57.418 088 13323.90 612.21 57227.92 88888.00 2008-03-28 03:34:58.418 088 13324.03 612.95 57228.77 88888.00 2008-03-28 03:34:59.418 088 13323.64 613.08 57228.89 88888.00 2008-03-28 03:35:00.418 088 13323.25 613.82 57228.41 88888.00 2008-03-28 03:35:01.418 088 13322.99 613.94 57228.53 88888.00 2008-03-28 03:35:02.418 088 13322.47 614.56 57228.53 88888.00 2008-03-28 03:35:03.418 088 13322.86 615.18 57228.77 88888.00 2008-03-28 03:35:04.418 088 13322.47 614.69 57228.77 88888.00 2008-03-28 03:35:05.418 088 13322.34 615.06 57228.77 88888.00 2008-03-28 03:35:06.418 088 13321.69 615.18 57228.29 88888.00 2008-03-28 03:35:07.418 088 13321.04 616.05 57229.14 88888.00 2008-03-28 03:35:08.418 088 13320.91 615.43 57229.14 88888.00 2008-03-28 03:35:09.418 088 13320.00 616.30 57228.77 88888.00 2008-03-28 03:35:10.418 088 13320.52 617.04 57229.02 88888.00 2008-03-28 03:35:11.418 088 13319.61 617.29 57229.38 88888.00 2008-03-28 03:35:12.418 088 13319.48 617.41 57229.14 88888.00 2008-03-28 03:35:13.418 088 13319.74 617.66 57229.51 88888.00 2008-03-28 03:35:14.418 088 13319.22 618.65 57229.14 88888.00 2008-03-28 03:35:15.418 088 13318.96 619.52 57230.00 88888.00 2008-03-28 03:35:16.418 088 13318.44 619.27 57229.14 88888.00 2008-03-28 03:35:17.418 088 13318.44 620.01 57229.38 88888.00 2008-03-28 03:35:18.418 088 13318.05 619.89 57229.26 88888.00 2008-03-28 03:35:19.418 088 13317.66 620.76 57229.38 88888.00 2008-03-28 03:35:20.418 088 13318.96 621.13 57229.63 88888.00 2008-03-28 03:35:21.418 088 13318.83 621.25 57229.26 88888.00 2008-03-28 03:35:22.418 088 13317.27 620.88 57229.88 88888.00 2008-03-28 03:35:23.418 088 13318.57 622.24 57230.48 88888.00 2008-03-28 03:35:24.418 088 13317.66 622.12 57229.75 88888.00 2008-03-28 03:35:25.418 088 13318.83 622.37 57230.12 88888.00 2008-03-28 03:35:26.418 088 13318.31 622.74 57229.63 88888.00 2008-03-28 03:35:27.418 088 13318.31 622.86 57230.12 88888.00 2008-03-28 03:35:28.418 088 13318.05 622.61 57229.75 88888.00 2008-03-28 03:35:29.418 088 13318.18 622.86 57230.97 88888.00 2008-03-28 03:35:30.418 088 13318.31 622.86 57230.61 88888.00 2008-03-28 03:35:31.418 088 13318.44 623.48 57230.73 88888.00 2008-03-28 03:35:32.418 088 13318.05 623.23 57230.97 88888.00 2008-03-28 03:35:33.418 088 13318.83 623.85 57230.73 88888.00 2008-03-28 03:35:34.418 088 13318.44 623.73 57230.97 88888.00 2008-03-28 03:35:35.418 088 13318.05 623.60 57229.88 88888.00 2008-03-28 03:35:36.418 088 13319.09 623.98 57230.36 88888.00 2008-03-28 03:35:37.418 088 13319.09 623.11 57231.34 88888.00 2008-03-28 03:35:38.418 088 13320.00 622.86 57230.73 88888.00 2008-03-28 03:35:39.418 088 13320.26 622.98 57231.34 88888.00 2008-03-28 03:35:40.418 088 13320.13 623.48 57230.73 88888.00 2008-03-28 03:35:41.418 088 13320.52 623.98 57230.97 88888.00 2008-03-28 03:35:42.418 088 13320.78 623.85 57231.46 88888.00 2008-03-28 03:35:43.418 088 13320.78 623.60 57231.22 88888.00 2008-03-28 03:35:44.418 088 13321.43 623.36 57231.22 88888.00 2008-03-28 03:35:45.418 088 13321.30 622.61 57231.34 88888.00 2008-03-28 03:35:46.418 088 13321.69 623.36 57231.83 88888.00 2008-03-28 03:35:47.418 088 13321.56 623.48 57231.34 88888.00 2008-03-28 03:35:48.418 088 13322.21 622.86 57232.07 88888.00 2008-03-28 03:35:49.418 088 13321.17 623.23 57232.20 88888.00 2008-03-28 03:35:50.418 088 13321.82 622.49 57232.20 88888.00 2008-03-28 03:35:51.418 088 13322.21 622.98 57232.07 88888.00 2008-03-28 03:35:52.418 088 13322.34 622.86 57232.69 88888.00 2008-03-28 03:35:53.418 088 13321.95 623.36 57232.44 88888.00 2008-03-28 03:35:54.418 088 13322.86 622.74 57232.44 88888.00 2008-03-28 03:35:55.418 088 13322.99 623.36 57232.81 88888.00 2008-03-28 03:35:56.418 088 13322.73 623.60 57232.56 88888.00 2008-03-28 03:35:57.418 088 13323.51 623.11 57233.18 88888.00 2008-03-28 03:35:58.418 088 13322.99 623.36 57232.93 88888.00 2008-03-28 03:35:59.418 088 13323.90 622.74 57233.05 88888.00 2008-03-28 03:36:00.418 088 13324.42 623.60 57233.79 88888.00 2008-03-28 03:36:01.418 088 13324.42 623.73 57233.79 88888.00 2008-03-28 03:36:02.418 088 13325.07 624.84 57234.64 88888.00 2008-03-28 03:36:03.417 088 13326.10 624.72 57233.66 88888.00 2008-03-28 03:36:04.417 088 13325.84 625.34 57235.86 88888.00 2008-03-28 03:36:05.417 088 13325.84 625.83 57235.13 88888.00 2008-03-28 03:36:06.417 088 13326.62 626.82 57235.86 88888.00 2008-03-28 03:36:07.417 088 13327.40 627.07 57235.99 88888.00 2008-03-28 03:36:08.417 088 13327.92 627.32 57236.60 88888.00 2008-03-28 03:36:09.417 088 13328.70 627.57 57237.09 88888.00 2008-03-28 03:36:10.417 088 13328.57 627.94 57236.96 88888.00 2008-03-28 03:36:11.417 088 13328.70 628.68 57237.70 88888.00 2008-03-28 03:36:12.417 088 13330.13 629.05 57237.94 88888.00 2008-03-28 03:36:13.417 088 13330.78 629.80 57237.70 88888.00 2008-03-28 03:36:14.417 088 13330.52 629.80 57238.80 88888.00 2008-03-28 03:36:15.417 088 13331.04 630.29 57238.80 88888.00 2008-03-28 03:36:16.417 088 13331.82 630.42 57239.53 88888.00 2008-03-28 03:36:17.417 088 13332.47 631.16 57239.53 88888.00 2008-03-28 03:36:18.417 088 13332.73 631.28 57240.51 88888.00 2008-03-28 03:36:19.417 088 13332.99 631.78 57240.63 88888.00 2008-03-28 03:36:20.417 088 13334.03 631.65 57241.49 88888.00 2008-03-28 03:36:21.417 088 13334.29 632.15 57241.12 88888.00 2008-03-28 03:36:22.417 088 13335.07 631.90 57241.61 88888.00 2008-03-28 03:36:23.417 088 13335.20 633.02 57242.22 88888.00 2008-03-28 03:36:24.417 088 13336.50 632.15 57242.83 88888.00 2008-03-28 03:36:25.417 088 13336.63 633.39 57242.47 88888.00 2008-03-28 03:36:26.417 088 13337.15 633.26 57242.59 88888.00 2008-03-28 03:36:27.417 088 13337.02 633.76 57243.20 88888.00 2008-03-28 03:36:28.417 088 13337.67 632.89 57243.81 88888.00 2008-03-28 03:36:29.417 088 13337.93 633.88 57244.05 88888.00 2008-03-28 03:36:30.417 088 13338.19 633.76 57245.04 88888.00 2008-03-28 03:36:31.417 088 13339.23 634.38 57244.42 88888.00 2008-03-28 03:36:32.417 088 13338.84 634.13 57245.04 88888.00 2008-03-28 03:36:33.417 088 13339.62 635.12 57245.77 88888.00 2008-03-28 03:36:34.417 088 13340.53 634.38 57246.01 88888.00 2008-03-28 03:36:35.417 088 13340.53 634.50 57246.62 88888.00 2008-03-28 03:36:36.417 088 13341.57 635.37 57246.50 88888.00 2008-03-28 03:36:37.417 088 13342.22 635.74 57246.38 88888.00 2008-03-28 03:36:38.417 088 13343.51 635.49 57247.36 88888.00 2008-03-28 03:36:39.417 088 13343.12 635.12 57247.48 88888.00 2008-03-28 03:36:40.417 088 13344.81 635.62 57247.23 88888.00 2008-03-28 03:36:41.417 088 13345.33 636.11 57247.85 88888.00 2008-03-28 03:36:42.417 088 13345.46 636.11 57248.09 88888.00 2008-03-28 03:36:43.417 088 13347.54 636.11 57249.19 88888.00 2008-03-28 03:36:44.417 088 13347.28 636.98 57249.19 88888.00 2008-03-28 03:36:45.417 088 13348.06 636.48 57249.44 88888.00 2008-03-28 03:36:46.417 088 13349.23 636.48 57250.17 88888.00 2008-03-28 03:36:47.417 088 13349.49 637.23 57249.93 88888.00 2008-03-28 03:36:48.417 088 13350.79 637.48 57250.41 88888.00 2008-03-28 03:36:49.417 088 13351.18 637.35 57250.41 88888.00 2008-03-28 03:36:50.417 088 13351.57 638.47 57251.64 88888.00 2008-03-28 03:36:51.417 088 13352.48 638.84 57251.03 88888.00 2008-03-28 03:36:52.417 088 13353.00 638.59 57252.12 88888.00 2008-03-28 03:36:53.417 088 13354.17 638.71 57252.25 88888.00 2008-03-28 03:36:54.417 088 13354.69 639.58 57252.74 88888.00 2008-03-28 03:36:55.417 088 13355.86 639.33 57253.47 88888.00 2008-03-28 03:36:56.417 088 13356.90 639.09 57253.23 88888.00 2008-03-28 03:36:57.417 088 13357.42 640.08 57254.08 88888.00 2008-03-28 03:36:58.417 088 13357.55 639.95 57254.45 88888.00 2008-03-28 03:36:59.417 088 13359.11 640.57 57255.67 88888.00 2008-03-28 03:37:00.417 088 13358.46 640.32 57255.79 88888.00 2008-03-28 03:37:01.417 088 13360.15 640.57 57256.53 88888.00 2008-03-28 03:37:02.417 088 13361.05 640.20 57256.65 88888.00 2008-03-28 03:37:03.417 088 13361.83 641.32 57256.41 88888.00 2008-03-28 03:37:04.417 088 13361.58 640.82 57257.63 88888.00 2008-03-28 03:37:05.417 088 13363.39 641.44 57258.00 88888.00 2008-03-28 03:37:06.417 088 13364.04 642.31 57258.48 88888.00 2008-03-28 03:37:07.417 088 13365.21 642.18 57259.09 88888.00 2008-03-28 03:37:08.417 088 13366.77 642.43 57259.71 88888.00 2008-03-28 03:37:09.417 088 13367.03 642.43 57259.71 88888.00 2008-03-28 03:37:10.417 088 13367.16 642.43 57260.32 88888.00 2008-03-28 03:37:11.417 088 13368.20 642.93 57260.32 88888.00 2008-03-28 03:37:12.417 088 13369.37 642.80 57260.81 88888.00 2008-03-28 03:37:13.417 088 13370.67 643.05 57261.42 88888.00 2008-03-28 03:37:14.417 088 13370.41 643.17 57262.52 88888.00 2008-03-28 03:37:15.417 088 13371.97 644.16 57263.13 88888.00 2008-03-28 03:37:16.417 088 13373.14 643.42 57263.25 88888.00 2008-03-28 03:37:17.417 088 13373.27 643.67 57263.38 88888.00 2008-03-28 03:37:18.417 088 13373.40 642.93 57263.98 88888.00 2008-03-28 03:37:19.417 088 13373.92 642.68 57264.35 88888.00 2008-03-28 03:37:20.417 088 13374.96 642.55 57264.23 88888.00 2008-03-28 03:37:21.417 088 13375.09 642.31 57265.21 88888.00 2008-03-28 03:37:22.417 088 13375.61 641.56 57265.82 88888.00 2008-03-28 03:37:23.417 088 13376.91 641.07 57265.70 88888.00 2008-03-28 03:37:24.417 088 13376.65 640.20 57266.31 88888.00 2008-03-28 03:37:25.417 088 13376.52 640.32 57267.29 88888.00 2008-03-28 03:37:26.417 088 13376.78 640.32 57266.68 88888.00 2008-03-28 03:37:27.417 088 13377.43 638.84 57266.92 88888.00 2008-03-28 03:37:28.417 088 13377.95 638.84 57266.68 88888.00 2008-03-28 03:37:29.417 088 13377.69 638.09 57267.78 88888.00 2008-03-28 03:37:30.417 088 13377.82 638.22 57267.65 88888.00 2008-03-28 03:37:31.417 088 13377.30 637.35 57266.92 88888.00 2008-03-28 03:37:32.417 088 13377.17 637.10 57268.02 88888.00 2008-03-28 03:37:33.417 088 13377.17 636.61 57268.02 88888.00 2008-03-28 03:37:34.417 088 13377.30 636.24 57267.90 88888.00 2008-03-28 03:37:35.417 088 13377.69 635.37 57269.12 88888.00 2008-03-28 03:37:36.417 088 13377.43 635.49 57267.90 88888.00 2008-03-28 03:37:37.417 088 13377.95 635.00 57268.63 88888.00 2008-03-28 03:37:38.417 088 13377.82 634.13 57267.78 88888.00 2008-03-28 03:37:39.417 088 13378.73 633.64 57268.39 88888.00 2008-03-28 03:37:40.417 088 13378.08 633.76 57267.65 88888.00 2008-03-28 03:37:41.417 088 13378.34 633.26 57268.14 88888.00 2008-03-28 03:37:42.417 088 13378.47 633.14 57267.29 88888.00 2008-03-28 03:37:43.417 088 13378.99 633.02 57268.63 88888.00 2008-03-28 03:37:44.417 088 13379.63 632.65 57268.27 88888.00 2008-03-28 03:37:45.417 088 13379.38 631.53 57268.39 88888.00 2008-03-28 03:37:46.417 088 13379.38 631.28 57268.63 88888.00 2008-03-28 03:37:47.417 088 13380.02 631.41 57268.51 88888.00 2008-03-28 03:37:48.417 088 13381.19 630.42 57268.51 88888.00 2008-03-28 03:37:49.417 088 13380.93 630.66 57268.88 88888.00 2008-03-28 03:37:50.417 088 13381.84 630.04 57268.75 88888.00 2008-03-28 03:37:51.417 088 13381.84 630.42 57268.75 88888.00 2008-03-28 03:37:52.417 088 13382.49 629.18 57269.49 88888.00 2008-03-28 03:37:53.417 088 13383.40 629.67 57269.86 88888.00 2008-03-28 03:37:54.417 088 13383.01 629.55 57269.12 88888.00 2008-03-28 03:37:55.417 088 13383.79 629.80 57268.75 88888.00 2008-03-28 03:37:56.417 088 13384.05 628.56 57269.73 88888.00 2008-03-28 03:37:57.417 088 13384.70 629.80 57269.86 88888.00 2008-03-28 03:37:58.417 088 13385.22 629.05 57269.12 88888.00 2008-03-28 03:37:59.417 088 13385.74 629.55 57269.86 88888.00 2008-03-28 03:38:00.417 088 13386.00 628.81 57270.83 88888.00 2008-03-28 03:38:01.417 088 13386.65 629.05 57269.98 88888.00 2008-03-28 03:38:02.417 088 13387.43 628.19 57270.59 88888.00 2008-03-28 03:38:03.417 088 13387.56 628.81 57270.59 88888.00 2008-03-28 03:38:04.417 088 13389.12 628.31 57271.20 88888.00 2008-03-28 03:38:05.417 088 13388.86 628.31 57271.20 88888.00 2008-03-28 03:38:06.417 088 13389.77 627.32 57271.45 88888.00 2008-03-28 03:38:07.417 088 13389.77 628.19 57271.08 88888.00 2008-03-28 03:38:08.417 088 13389.90 627.94 57271.93 88888.00 2008-03-28 03:38:09.417 088 13390.42 627.44 57271.93 88888.00 2008-03-28 03:38:10.417 088 13391.59 626.95 57271.93 88888.00 2008-03-28 03:38:11.417 088 13391.33 627.32 57271.69 88888.00 2008-03-28 03:38:12.417 088 13393.15 626.45 57272.42 88888.00 2008-03-28 03:38:13.417 088 13391.85 626.82 57272.30 88888.00 2008-03-28 03:38:14.417 088 13392.89 626.08 57272.42 88888.00 2008-03-28 03:38:15.417 088 13393.28 627.32 57273.52 88888.00 2008-03-28 03:38:16.417 088 13393.93 626.70 57272.54 88888.00 2008-03-28 03:38:17.417 088 13393.67 627.57 57273.28 88888.00 2008-03-28 03:38:18.417 088 13393.67 626.95 57273.64 88888.00 2008-03-28 03:38:19.417 088 13393.67 627.69 57273.52 88888.00 2008-03-28 03:38:20.417 088 13393.41 628.19 57273.89 88888.00 2008-03-28 03:38:21.417 088 13393.28 628.31 57273.28 88888.00 2008-03-28 03:38:22.417 088 13392.76 628.43 57273.89 88888.00 2008-03-28 03:38:23.417 088 13392.63 628.43 57274.50 88888.00 2008-03-28 03:38:24.417 088 13392.37 628.56 57274.87 88888.00 2008-03-28 03:38:25.417 088 13392.37 628.19 57273.89 88888.00 2008-03-28 03:38:26.417 088 13391.20 628.43 57273.89 88888.00 2008-03-28 03:38:27.417 088 13391.85 628.93 57274.13 88888.00 2008-03-28 03:38:28.417 088 13390.81 628.43 57274.13 88888.00 2008-03-28 03:38:29.417 088 13391.20 629.43 57273.64 88888.00 2008-03-28 03:38:30.417 088 13390.16 629.05 57274.01 88888.00 2008-03-28 03:38:31.417 088 13389.90 628.06 57273.52 88888.00 2008-03-28 03:38:32.417 088 13389.12 628.68 57273.40 88888.00 2008-03-28 03:38:33.417 088 13388.34 628.06 57273.04 88888.00 2008-03-28 03:38:34.417 088 13387.95 628.06 57273.28 88888.00 2008-03-28 03:38:35.417 088 13387.04 627.69 57272.30 88888.00 2008-03-28 03:38:36.417 088 13386.39 627.81 57272.30 88888.00 2008-03-28 03:38:37.417 088 13386.00 627.81 57272.30 88888.00 2008-03-28 03:38:38.417 088 13386.39 627.44 57271.69 88888.00 2008-03-28 03:38:39.417 088 13385.35 627.57 57271.32 88888.00 2008-03-28 03:38:40.417 088 13384.57 627.20 57270.71 88888.00 2008-03-28 03:38:41.417 088 13384.18 627.44 57270.83 88888.00 2008-03-28 03:38:42.417 088 13384.05 626.82 57269.73 88888.00 2008-03-28 03:38:43.417 088 13383.66 627.32 57269.61 88888.00 2008-03-28 03:38:44.417 088 13383.40 626.20 57269.00 88888.00 2008-03-28 03:38:45.417 088 13382.88 626.82 57268.88 88888.00 2008-03-28 03:38:46.417 088 13382.62 627.32 57268.02 88888.00 2008-03-28 03:38:47.417 088 13382.10 627.07 57268.02 88888.00 2008-03-28 03:38:48.417 088 13381.58 626.45 57266.80 88888.00 2008-03-28 03:38:49.417 088 13380.41 626.33 57266.43 88888.00 2008-03-28 03:38:50.417 088 13380.41 626.95 57266.06 88888.00 2008-03-28 03:38:51.417 088 13379.76 626.58 57265.70 88888.00 2008-03-28 03:38:52.417 088 13378.60 626.33 57264.23 88888.00 2008-03-28 03:38:53.417 088 13378.99 626.08 57264.35 88888.00 2008-03-28 03:38:54.417 088 13377.82 626.08 57263.74 88888.00 2008-03-28 03:38:55.417 088 13376.91 626.58 57262.52 88888.00 2008-03-28 03:38:56.417 088 13377.04 626.58 57262.76 88888.00 2008-03-28 03:38:57.417 088 13376.00 626.82 57261.30 88888.00 2008-03-28 03:38:58.417 088 13376.52 626.70 57261.54 88888.00 2008-03-28 03:38:59.417 088 13375.74 627.69 57260.81 88888.00 2008-03-28 03:39:00.417 088 13375.48 627.57 57260.56 88888.00 2008-03-28 03:39:01.417 088 13375.22 627.94 57259.71 88888.00 2008-03-28 03:39:02.417 088 13374.44 627.69 57258.85 88888.00 2008-03-28 03:39:03.417 088 13374.18 627.69 57257.75 88888.00 2008-03-28 03:39:04.417 088 13373.66 628.81 57258.73 88888.00 2008-03-28 03:39:05.417 088 13374.96 629.18 57257.38 88888.00 2008-03-28 03:39:06.417 088 13374.05 629.43 57256.65 88888.00 2008-03-28 03:39:07.417 088 13373.79 630.42 57256.41 88888.00 2008-03-28 03:39:08.417 088 13374.05 630.54 57256.16 88888.00 2008-03-28 03:39:09.417 088 13374.05 630.91 57256.53 88888.00 2008-03-28 03:39:10.417 088 13374.18 631.16 57256.04 88888.00 2008-03-28 03:39:11.417 088 13374.31 631.90 57255.55 88888.00 2008-03-28 03:39:12.417 088 13374.96 633.26 57254.20 88888.00 2008-03-28 03:39:13.417 088 13375.09 633.14 57254.70 88888.00 2008-03-28 03:39:14.417 088 13374.83 632.77 57254.08 88888.00 2008-03-28 03:39:15.417 088 13375.74 633.76 57253.96 88888.00 2008-03-28 03:39:16.417 088 13375.87 634.01 57253.11 88888.00 2008-03-28 03:39:17.417 088 13375.74 634.50 57253.11 88888.00 2008-03-28 03:39:18.417 088 13375.74 634.01 57253.59 88888.00 2008-03-28 03:39:19.417 088 13376.26 633.76 57253.23 88888.00 2008-03-28 03:39:20.417 088 13377.82 633.88 57252.37 88888.00 2008-03-28 03:39:21.417 088 13378.34 635.00 57252.12 88888.00 2008-03-28 03:39:22.417 088 13378.86 635.12 57251.76 88888.00 2008-03-28 03:39:23.417 088 13378.73 634.26 57251.64 88888.00 2008-03-28 03:39:24.417 088 13379.63 634.13 57251.39 88888.00 2008-03-28 03:39:25.417 088 13380.67 633.88 57251.39 88888.00 2008-03-28 03:39:26.417 088 13381.32 634.26 57251.52 88888.00 2008-03-28 03:39:27.417 088 13381.97 633.88 57251.27 88888.00 2008-03-28 03:39:28.417 088 13382.23 634.26 57250.90 88888.00 2008-03-28 03:39:29.417 088 13383.14 633.76 57251.76 88888.00 2008-03-28 03:39:30.417 088 13384.05 633.64 57251.39 88888.00 2008-03-28 03:39:31.417 088 13384.57 634.26 57251.27 88888.00 2008-03-28 03:39:32.417 088 13384.96 633.51 57251.52 88888.00 2008-03-28 03:39:33.417 088 13386.00 633.39 57251.64 88888.00 2008-03-28 03:39:34.417 088 13385.74 633.39 57252.00 88888.00 2008-03-28 03:39:35.417 088 13385.61 633.64 57252.25 88888.00 2008-03-28 03:39:36.417 088 13386.13 634.38 57251.76 88888.00 2008-03-28 03:39:37.417 088 13386.13 634.50 57252.61 88888.00 2008-03-28 03:39:38.417 088 13385.22 634.01 57252.37 88888.00 2008-03-28 03:39:39.417 088 13385.87 634.63 57252.25 88888.00 2008-03-28 03:39:40.417 088 13385.35 635.25 57253.35 88888.00 2008-03-28 03:39:41.417 088 13384.44 634.50 57253.35 88888.00 2008-03-28 03:39:42.417 088 13384.18 635.49 57252.98 88888.00 2008-03-28 03:39:43.417 088 13382.49 635.74 57253.23 88888.00 2008-03-28 03:39:44.417 088 13382.62 635.99 57253.71 88888.00 2008-03-28 03:39:45.417 088 13381.32 636.11 57253.47 88888.00 2008-03-28 03:39:46.417 088 13380.15 636.36 57254.20 88888.00 2008-03-28 03:39:47.417 088 13378.99 637.60 57254.57 88888.00 2008-03-28 03:39:48.417 088 13377.30 637.97 57253.96 88888.00 2008-03-28 03:39:49.417 088 13375.87 638.59 57253.96 88888.00 2008-03-28 03:39:50.417 088 13374.96 638.84 57253.84 88888.00 2008-03-28 03:39:51.417 088 13373.40 639.21 57254.08 88888.00 2008-03-28 03:39:52.417 088 13371.84 638.96 57253.96 88888.00 2008-03-28 03:39:53.417 088 13370.93 639.21 57253.35 88888.00 2008-03-28 03:39:54.417 088 13369.11 639.09 57253.71 88888.00 2008-03-28 03:39:55.417 088 13367.55 639.58 57254.20 88888.00 2008-03-28 03:39:56.417 088 13366.90 639.46 57253.59 88888.00 2008-03-28 03:39:57.417 088 13364.56 639.58 57253.35 88888.00 2008-03-28 03:39:58.417 088 13363.26 639.09 57252.61 88888.00 2008-03-28 03:39:59.417 088 13361.32 639.95 57252.61 88888.00 2008-03-28 03:40:00.417 088 13361.18 640.08 57252.49 88888.00 2008-03-28 03:40:01.417 088 13358.72 640.45 57252.25 88888.00 2008-03-28 03:40:02.417 088 13357.42 640.70 57251.27 88888.00 2008-03-28 03:40:03.417 088 13355.60 640.45 57251.39 88888.00 2008-03-28 03:40:04.417 088 13353.78 639.95 57250.78 88888.00 2008-03-28 03:40:05.417 088 13352.35 640.82 57249.93 88888.00 2008-03-28 03:40:06.417 088 13350.92 640.45 57250.17 88888.00 2008-03-28 03:40:07.417 088 13349.88 640.82 57249.44 88888.00 2008-03-28 03:40:08.417 088 13348.84 640.70 57248.82 88888.00 2008-03-28 03:40:09.417 088 13347.15 640.82 57247.60 88888.00 2008-03-28 03:40:10.417 088 13346.37 640.20 57247.72 88888.00 2008-03-28 03:40:11.417 088 13345.33 640.32 57246.75 88888.00 2008-03-28 03:40:12.417 088 13344.29 639.83 57245.89 88888.00 2008-03-28 03:40:13.417 088 13343.12 639.95 57245.52 88888.00 2008-03-28 03:40:14.417 088 13342.61 640.08 57245.16 88888.00 2008-03-28 03:40:15.417 088 13341.31 639.83 57244.30 88888.00 2008-03-28 03:40:16.417 088 13341.31 639.33 57243.45 88888.00 2008-03-28 03:40:17.417 088 13340.40 638.96 57243.69 88888.00 2008-03-28 03:40:18.417 088 13339.49 639.09 57242.47 88888.00 2008-03-28 03:40:19.417 088 13338.06 639.46 57242.10 88888.00 2008-03-28 03:40:20.417 088 13337.54 639.70 57241.12 88888.00 2008-03-28 03:40:21.417 088 13336.63 639.09 57240.39 88888.00 2008-03-28 03:40:22.417 088 13336.76 639.70 57239.78 88888.00 2008-03-28 03:40:23.417 088 13335.20 640.70 57239.29 88888.00 2008-03-28 03:40:24.417 088 13334.29 640.08 57238.43 88888.00 2008-03-28 03:40:25.417 088 13333.64 640.32 57238.80 88888.00 2008-03-28 03:40:26.417 088 13333.51 640.70 57237.45 88888.00 2008-03-28 03:40:27.417 088 13332.60 640.82 57237.33 88888.00 2008-03-28 03:40:28.417 088 13332.47 640.70 57236.11 88888.00 2008-03-28 03:40:29.417 088 13331.95 640.45 57235.86 88888.00 2008-03-28 03:40:30.417 088 13330.52 641.07 57235.25 88888.00 2008-03-28 03:40:31.417 088 13330.52 639.70 57234.64 88888.00 2008-03-28 03:40:32.417 088 13330.39 640.20 57233.79 88888.00 2008-03-28 03:40:33.417 088 13330.00 640.20 57234.03 88888.00 2008-03-28 03:40:34.417 088 13329.48 640.57 57233.05 88888.00 2008-03-28 03:40:35.417 088 13328.31 639.58 57232.69 88888.00 2008-03-28 03:40:36.417 088 13328.57 639.83 57231.71 88888.00 2008-03-28 03:40:37.417 088 13327.40 640.45 57231.22 88888.00 2008-03-28 03:40:38.417 088 13327.79 639.46 57231.10 88888.00 2008-03-28 03:40:39.417 088 13326.36 639.70 57229.88 88888.00 2008-03-28 03:40:40.417 088 13326.10 639.33 57229.88 88888.00 2008-03-28 03:40:41.417 088 13325.58 638.59 57228.89 88888.00 2008-03-28 03:40:42.417 088 13324.42 638.71 57228.04 88888.00 2008-03-28 03:40:43.417 088 13323.90 638.34 57228.89 88888.00 2008-03-28 03:40:44.417 088 13323.25 638.47 57227.80 88888.00 2008-03-28 03:40:45.417 088 13322.08 638.59 57227.43 88888.00 2008-03-28 03:40:46.417 088 13322.21 638.22 57227.55 88888.00 2008-03-28 03:40:47.417 088 13320.91 638.71 57225.84 88888.00 2008-03-28 03:40:48.417 088 13320.26 638.96 57226.21 88888.00 2008-03-28 03:40:49.417 088 13318.57 638.09 57225.59 88888.00 2008-03-28 03:40:50.417 088 13317.53 638.71 57224.98 88888.00 2008-03-28 03:40:51.417 088 13316.75 639.09 57224.74 88888.00 2008-03-28 03:40:52.417 088 13314.93 639.21 57223.64 88888.00 2008-03-28 03:40:53.417 088 13313.89 639.33 57222.91 88888.00 2008-03-28 03:40:54.417 088 13313.11 639.33 57222.17 88888.00 2008-03-28 03:40:55.417 088 13311.16 640.20 57222.66 88888.00 2008-03-28 03:40:56.417 088 13310.51 640.20 57221.93 88888.00 2008-03-28 03:40:57.417 088 13309.34 640.45 57221.56 88888.00 2008-03-28 03:40:58.417 088 13307.39 640.20 57220.58 88888.00 2008-03-28 03:40:59.417 088 13306.49 640.32 57219.36 88888.00 2008-03-28 03:41:00.417 088 13305.19 641.32 57218.87 88888.00 2008-03-28 03:41:01.417 088 13303.11 641.19 57218.50 88888.00 2008-03-28 03:41:02.417 088 13301.94 640.82 57217.65 88888.00 2008-03-28 03:41:03.417 088 13300.90 641.19 57216.91 88888.00 2008-03-28 03:41:04.417 088 13298.69 642.80 57216.18 88888.00 2008-03-28 03:41:05.417 088 13297.52 642.18 57216.18 88888.00 2008-03-28 03:41:06.417 088 13296.22 642.68 57215.32 88888.00 2008-03-28 03:41:07.417 088 13295.05 644.04 57213.73 88888.00 2008-03-28 03:41:08.417 088 13293.23 643.67 57213.37 88888.00 2008-03-28 03:41:09.417 088 13291.28 644.04 57213.00 88888.00 2008-03-28 03:41:10.417 088 13289.59 644.66 57212.14 88888.00 2008-03-28 03:41:11.417 088 13289.21 645.28 57211.54 88888.00 2008-03-28 03:41:12.417 088 13287.26 645.53 57210.80 88888.00 2008-03-28 03:41:13.417 088 13285.96 645.77 57209.58 88888.00 2008-03-28 03:41:14.417 088 13284.79 646.39 57209.09 88888.00 2008-03-28 03:41:15.417 088 13282.58 647.01 57208.23 88888.00 2008-03-28 03:41:16.417 088 13282.06 647.76 57207.74 88888.00 2008-03-28 03:41:17.417 088 13280.50 648.62 57207.13 88888.00 2008-03-28 03:41:18.417 088 13278.94 648.75 57205.91 88888.00 2008-03-28 03:41:19.417 088 13277.64 649.49 57204.93 88888.00 2008-03-28 03:41:20.417 088 13277.12 649.98 57203.71 88888.00 2008-03-28 03:41:21.417 088 13275.95 650.11 57202.98 88888.00 2008-03-28 03:41:22.417 088 13274.78 650.11 57202.24 88888.00 2008-03-28 03:41:23.417 088 13274.13 650.60 57200.77 88888.00 2008-03-28 03:41:24.417 088 13273.35 651.35 57199.92 88888.00 2008-03-28 03:41:25.417 088 13271.79 651.59 57199.80 88888.00 2008-03-28 03:41:26.417 088 13270.88 652.21 57199.06 88888.00 2008-03-28 03:41:27.417 088 13269.98 652.21 57198.33 88888.00 2008-03-28 03:41:28.417 088 13268.42 652.96 57196.74 88888.00 2008-03-28 03:41:29.417 088 13267.38 653.20 57196.25 88888.00 2008-03-28 03:41:30.417 088 13266.86 653.08 57195.39 88888.00 2008-03-28 03:41:31.417 088 13266.08 653.82 57194.17 88888.00 2008-03-28 03:41:32.417 088 13265.95 654.82 57194.17 88888.00 2008-03-28 03:41:33.417 088 13264.13 653.08 57193.20 88888.00 2008-03-28 03:41:34.417 088 13264.00 654.69 57192.09 88888.00 2008-03-28 03:41:35.417 088 13262.31 654.82 57191.36 88888.00 2008-03-28 03:41:36.417 088 13261.66 655.43 57190.99 88888.00 2008-03-28 03:41:37.417 088 13260.23 655.06 57190.02 88888.00 2008-03-28 03:41:38.417 088 13259.45 655.31 57188.67 88888.00 2008-03-28 03:41:39.417 088 13259.06 655.68 57187.81 88888.00 2008-03-28 03:41:40.417 088 13257.50 655.56 57187.08 88888.00 2008-03-28 03:41:41.417 088 13256.85 655.93 57185.73 88888.00 2008-03-28 03:41:42.417 088 13256.46 656.43 57185.12 88888.00 2008-03-28 03:41:43.417 088 13255.42 655.68 57184.14 88888.00 2008-03-28 03:41:44.417 088 13254.77 655.31 57183.17 88888.00 2008-03-28 03:41:45.417 088 13253.47 655.43 57182.19 88888.00 2008-03-28 03:41:46.417 088 13253.08 655.06 57181.21 88888.00 2008-03-28 03:41:47.417 088 13253.08 655.68 57180.36 88888.00 2008-03-28 03:41:48.417 088 13252.17 655.06 57180.23 88888.00 2008-03-28 03:41:49.417 088 13251.14 654.82 57178.89 88888.00 2008-03-28 03:41:50.417 088 13250.88 655.56 57177.54 88888.00 2008-03-28 03:41:51.417 088 13249.84 655.19 57176.69 88888.00 2008-03-28 03:41:52.417 088 13249.45 655.19 57175.34 88888.00 2008-03-28 03:41:53.417 088 13248.80 654.44 57175.10 88888.00 2008-03-28 03:41:54.417 088 13248.02 655.56 57174.12 88888.00 2008-03-28 03:41:55.417 088 13247.24 655.06 57173.51 88888.00 2008-03-28 03:41:56.417 088 13246.98 655.06 57172.77 88888.00 2008-03-28 03:41:57.417 088 13246.07 654.44 57171.55 88888.00 2008-03-28 03:41:58.417 088 13245.42 654.44 57171.06 88888.00 2008-03-28 03:41:59.417 088 13245.29 654.20 57170.09 88888.00 2008-03-28 03:42:00.417 088 13244.38 654.57 57169.11 88888.00 2008-03-28 03:42:01.417 088 13243.08 654.69 57168.25 88888.00 2008-03-28 03:42:02.417 088 13243.86 655.19 57167.39 88888.00 2008-03-28 03:42:03.417 088 13242.43 654.32 57166.42 88888.00 2008-03-28 03:42:04.417 088 13241.52 653.95 57165.56 88888.00 2008-03-28 03:42:05.417 088 13241.78 655.06 57164.95 88888.00 2008-03-28 03:42:06.417 088 13240.87 654.32 57163.85 88888.00 2008-03-28 03:42:07.417 088 13240.35 654.44 57163.61 88888.00 2008-03-28 03:42:08.417 088 13240.61 654.20 57161.89 88888.00 2008-03-28 03:42:09.417 088 13239.44 653.70 57162.26 88888.00 2008-03-28 03:42:10.417 088 13239.57 653.95 57161.28 88888.00 2008-03-28 03:42:11.417 088 13239.05 654.07 57160.55 88888.00 2008-03-28 03:42:12.417 088 13238.92 654.20 57159.82 88888.00 2008-03-28 03:42:13.417 088 13238.66 653.95 57158.84 88888.00 2008-03-28 03:42:14.417 088 13238.14 652.59 57158.59 88888.00 2008-03-28 03:42:15.417 088 13237.88 652.34 57157.37 88888.00 2008-03-28 03:42:16.417 088 13236.97 652.96 57156.64 88888.00 2008-03-28 03:42:17.417 088 13236.06 652.09 57155.54 88888.00 2008-03-28 03:42:18.417 088 13235.93 652.46 57154.93 88888.00 2008-03-28 03:42:19.417 088 13236.06 652.34 57153.82 88888.00 2008-03-28 03:42:20.417 088 13235.80 651.10 57153.95 88888.00 2008-03-28 03:42:21.417 088 13235.02 652.09 57153.58 88888.00 2008-03-28 03:42:22.417 088 13233.86 651.72 57151.62 88888.00 2008-03-28 03:42:23.417 088 13234.25 651.10 57151.87 88888.00 2008-03-28 03:42:24.417 088 13233.73 650.60 57150.89 88888.00 2008-03-28 03:42:25.417 088 13233.73 650.73 57150.40 88888.00 2008-03-28 03:42:26.417 088 13232.95 650.73 57149.79 88888.00 2008-03-28 03:42:27.417 088 13232.82 650.85 57149.18 88888.00 2008-03-28 03:42:28.417 088 13233.08 650.85 57148.32 88888.00 2008-03-28 03:42:29.417 088 13231.26 650.73 57147.96 88888.00 2008-03-28 03:42:30.417 088 13232.56 650.85 57147.83 88888.00 2008-03-28 03:42:31.417 088 13231.26 650.11 57146.37 88888.00 2008-03-28 03:42:32.417 088 13230.61 651.22 57146.24 88888.00 2008-03-28 03:42:33.417 088 13231.26 650.60 57145.14 88888.00 2008-03-28 03:42:34.417 088 13230.87 650.11 57144.53 88888.00 2008-03-28 03:42:35.417 088 13230.87 650.48 57144.41 88888.00 2008-03-28 03:42:36.417 088 13230.87 650.36 57144.04 88888.00 2008-03-28 03:42:37.417 088 13230.09 649.86 57142.94 88888.00 2008-03-28 03:42:38.417 088 13230.48 649.74 57142.94 88888.00 2008-03-28 03:42:39.417 088 13229.70 650.60 57142.33 88888.00 2008-03-28 03:42:40.417 088 13229.70 650.60 57141.48 88888.00 2008-03-28 03:42:41.417 088 13229.83 650.85 57140.50 88888.00 2008-03-28 03:42:42.417 088 13229.83 650.60 57140.74 88888.00 2008-03-28 03:42:43.417 088 13229.05 650.48 57140.13 88888.00 2008-03-28 03:42:44.417 088 13229.31 650.85 57139.40 88888.00 2008-03-28 03:42:45.417 088 13229.05 650.73 57138.79 88888.00 2008-03-28 03:42:46.417 088 13229.18 650.11 57139.76 88888.00 2008-03-28 03:42:47.417 088 13228.92 650.60 57138.18 88888.00 2008-03-28 03:42:48.417 088 13229.31 650.11 57137.56 88888.00 2008-03-28 03:42:49.417 088 13229.44 650.73 57137.07 88888.00 2008-03-28 03:42:50.417 088 13229.83 650.36 57137.32 88888.00 2008-03-28 03:42:51.417 088 13229.18 650.23 57136.71 88888.00 2008-03-28 03:42:52.417 088 13229.96 650.11 57135.61 88888.00 2008-03-28 03:42:53.417 088 13229.83 649.49 57135.12 88888.00 2008-03-28 03:42:54.417 088 13229.31 649.98 57135.24 88888.00 2008-03-28 03:42:55.417 088 13229.44 650.60 57134.63 88888.00 2008-03-28 03:42:56.417 088 13229.70 650.36 57134.26 88888.00 2008-03-28 03:42:57.417 088 13230.09 650.36 57134.14 88888.00 2008-03-28 03:42:58.417 088 13229.70 650.23 57134.26 88888.00 2008-03-28 03:42:59.417 088 13230.35 649.98 57133.29 88888.00 2008-03-28 03:43:00.417 088 13230.35 650.48 57132.18 88888.00 2008-03-28 03:43:01.417 088 13230.35 650.73 57133.04 88888.00 2008-03-28 03:43:02.417 088 13230.09 649.86 57132.55 88888.00 2008-03-28 03:43:03.417 088 13231.00 650.23 57132.79 88888.00 2008-03-28 03:43:04.417 088 13231.00 649.98 57131.94 88888.00 2008-03-28 03:43:05.417 088 13231.13 650.36 57131.70 88888.00 2008-03-28 03:43:06.417 088 13232.04 649.98 57131.33 88888.00 2008-03-28 03:43:07.417 088 13231.26 650.23 57130.59 88888.00 2008-03-28 03:43:08.417 088 13231.65 650.48 57130.84 88888.00 2008-03-28 03:43:09.417 088 13231.78 650.23 57130.47 88888.00 2008-03-28 03:43:10.417 088 13231.65 650.36 57129.98 88888.00 2008-03-28 03:43:11.417 088 13231.65 649.61 57130.35 88888.00 2008-03-28 03:43:12.417 088 13231.13 650.36 57129.74 88888.00 2008-03-28 03:43:13.417 088 13231.26 649.98 57129.37 88888.00 2008-03-28 03:43:14.417 088 13231.78 649.49 57128.52 88888.00 2008-03-28 03:43:15.417 088 13231.39 649.74 57128.64 88888.00 2008-03-28 03:43:16.417 088 13230.74 649.98 57128.52 88888.00 2008-03-28 03:43:17.417 088 13231.26 650.73 57129.12 88888.00 2008-03-28 03:43:18.417 088 13231.00 649.12 57128.64 88888.00 2008-03-28 03:43:19.417 088 13231.26 649.74 57127.41 88888.00 2008-03-28 03:43:20.417 088 13231.52 649.74 57128.15 88888.00 2008-03-28 03:43:21.417 088 13231.26 649.74 57127.54 88888.00 2008-03-28 03:43:22.417 088 13231.26 649.37 57127.41 88888.00 2008-03-28 03:43:23.417 088 13231.00 649.61 57127.17 88888.00 2008-03-28 03:43:24.417 088 13231.39 648.99 57126.44 88888.00 2008-03-28 03:43:25.417 088 13231.13 648.75 57126.31 88888.00 2008-03-28 03:43:26.417 088 13231.52 649.49 57126.44 88888.00 2008-03-28 03:43:27.417 088 13231.26 648.87 57126.07 88888.00 2008-03-28 03:43:28.417 088 13231.00 649.61 57125.82 88888.00 2008-03-28 03:43:29.417 088 13231.91 648.87 57125.21 88888.00 2008-03-28 03:43:30.417 088 13231.78 648.75 57125.34 88888.00 2008-03-28 03:43:31.417 088 13231.65 648.87 57124.97 88888.00 2008-03-28 03:43:32.417 088 13232.04 648.75 57124.73 88888.00 2008-03-28 03:43:33.417 088 13231.91 648.62 57124.73 88888.00 2008-03-28 03:43:34.417 088 13231.26 649.37 57125.09 88888.00 2008-03-28 03:43:35.417 088 13232.04 648.50 57124.11 88888.00 2008-03-28 03:43:36.417 088 13231.52 648.62 57123.87 88888.00 2008-03-28 03:43:37.417 088 13232.17 648.87 57124.23 88888.00 2008-03-28 03:43:38.417 088 13231.26 647.76 57123.75 88888.00 2008-03-28 03:43:39.417 088 13232.30 647.63 57123.38 88888.00 2008-03-28 03:43:40.417 088 13231.65 648.00 57123.50 88888.00 2008-03-28 03:43:41.417 088 13232.04 648.00 57123.14 88888.00 2008-03-28 03:43:42.417 088 13232.69 648.75 57122.77 88888.00 2008-03-28 03:43:43.417 088 13231.52 647.88 57122.89 88888.00 2008-03-28 03:43:44.417 088 13232.17 647.76 57122.52 88888.00 2008-03-28 03:43:45.417 088 13232.30 648.00 57122.40 88888.00 2008-03-28 03:43:46.417 088 13232.56 648.37 57122.16 88888.00 2008-03-28 03:43:47.417 088 13231.13 647.63 57122.28 88888.00 2008-03-28 03:43:48.417 088 13230.87 648.13 57121.91 88888.00 2008-03-28 03:43:49.417 088 13231.91 648.13 57121.18 88888.00 2008-03-28 03:43:50.417 088 13231.39 648.50 57121.30 88888.00 2008-03-28 03:43:51.417 088 13231.26 648.00 57121.55 88888.00 2008-03-28 03:43:52.417 088 13231.52 648.62 57121.67 88888.00 2008-03-28 03:43:53.417 088 13231.13 647.63 57121.06 88888.00 2008-03-28 03:43:54.417 088 13230.87 649.24 57120.57 88888.00 2008-03-28 03:43:55.417 088 13230.61 648.00 57120.57 88888.00 2008-03-28 03:43:56.417 088 13231.13 648.13 57120.08 88888.00 2008-03-28 03:43:57.417 088 13230.87 648.13 57119.96 88888.00 2008-03-28 03:43:58.417 088 13230.74 648.00 57119.71 88888.00 2008-03-28 03:43:59.417 088 13230.22 648.75 57119.22 88888.00 2008-03-28 03:44:00.417 088 13230.61 648.00 57119.22 88888.00 2008-03-28 03:44:01.417 088 13230.22 648.50 57118.98 88888.00 2008-03-28 03:44:02.417 088 13230.87 648.37 57119.34 88888.00 2008-03-28 03:44:03.417 088 13229.96 648.62 57118.37 88888.00 2008-03-28 03:44:04.417 088 13229.96 648.87 57119.10 88888.00 2008-03-28 03:44:05.417 088 13229.31 648.50 57118.37 88888.00 2008-03-28 03:44:06.417 088 13229.57 648.75 57118.73 88888.00 2008-03-28 03:44:07.417 088 13229.31 648.00 57118.12 88888.00 2008-03-28 03:44:08.417 088 13229.83 648.62 57117.63 88888.00 2008-03-28 03:44:09.417 088 13229.05 648.37 57117.75 88888.00 2008-03-28 03:44:10.417 088 13228.40 647.88 57117.51 88888.00 2008-03-28 03:44:11.417 088 13228.40 647.76 57117.39 88888.00 2008-03-28 03:44:12.417 088 13228.79 648.00 57117.27 88888.00 2008-03-28 03:44:13.417 088 13228.01 648.37 57117.39 88888.00 2008-03-28 03:44:14.417 088 13228.40 648.37 57116.90 88888.00 2008-03-28 03:44:15.417 088 13228.79 647.76 57116.53 88888.00 2008-03-28 03:44:16.417 088 13228.53 647.88 57116.78 88888.00 2008-03-28 03:44:17.417 088 13227.88 647.63 57116.17 88888.00 2008-03-28 03:44:18.417 088 13228.27 648.00 57116.17 88888.00 2008-03-28 03:44:19.417 088 13228.14 647.88 57115.19 88888.00 2008-03-28 03:44:20.417 088 13228.14 648.00 57115.43 88888.00 2008-03-28 03:44:21.417 088 13228.92 647.51 57115.55 88888.00 2008-03-28 03:44:22.417 088 13227.75 647.76 57115.43 88888.00 2008-03-28 03:44:23.417 088 13228.27 647.38 57115.31 88888.00 2008-03-28 03:44:24.417 088 13227.88 647.63 57115.07 88888.00 2008-03-28 03:44:25.417 088 13228.79 647.51 57114.45 88888.00 2008-03-28 03:44:26.417 088 13228.92 646.89 57114.95 88888.00 2008-03-28 03:44:27.417 088 13228.40 647.14 57113.84 88888.00 2008-03-28 03:44:28.417 088 13228.79 647.14 57113.84 88888.00 2008-03-28 03:44:29.417 088 13229.31 647.51 57113.72 88888.00 2008-03-28 03:44:30.417 088 13229.57 647.01 57114.21 88888.00 2008-03-28 03:44:31.417 088 13229.18 647.14 57113.84 88888.00 2008-03-28 03:44:32.417 088 13229.44 647.01 57113.23 88888.00 2008-03-28 03:44:33.417 088 13229.83 647.01 57113.23 88888.00 2008-03-28 03:44:34.417 088 13229.57 646.89 57113.60 88888.00 2008-03-28 03:44:35.417 088 13230.09 646.89 57113.36 88888.00 2008-03-28 03:44:36.417 088 13230.35 647.01 57112.01 88888.00 2008-03-28 03:44:37.417 088 13231.39 646.39 57113.48 88888.00 2008-03-28 03:44:38.417 088 13231.52 646.39 57112.99 88888.00 2008-03-28 03:44:39.417 088 13231.39 646.52 57112.99 88888.00 2008-03-28 03:44:40.417 088 13232.04 646.39 57112.25 88888.00 2008-03-28 03:44:41.417 088 13232.95 646.15 57112.38 88888.00 2008-03-28 03:44:42.417 088 13233.99 645.77 57112.25 88888.00 2008-03-28 03:44:43.417 088 13234.25 645.90 57112.38 88888.00 2008-03-28 03:44:44.417 088 13234.76 645.90 57112.50 88888.00 2008-03-28 03:44:45.417 088 13234.89 646.76 57111.89 88888.00 2008-03-28 03:44:46.417 088 13236.06 646.52 57112.13 88888.00 2008-03-28 03:44:47.417 088 13236.97 646.02 57112.74 88888.00 2008-03-28 03:44:48.417 088 13236.71 646.39 57112.25 88888.00 2008-03-28 03:44:49.417 088 13238.01 646.39 57113.23 88888.00 2008-03-28 03:44:50.417 088 13237.88 645.28 57112.25 88888.00 2008-03-28 03:44:51.417 088 13239.70 645.65 57112.74 88888.00 2008-03-28 03:44:52.417 088 13239.70 645.77 57113.23 88888.00 2008-03-28 03:44:53.417 088 13240.74 645.15 57113.23 88888.00 2008-03-28 03:44:54.417 088 13240.61 646.02 57113.48 88888.00 2008-03-28 03:44:55.417 088 13240.48 645.40 57113.48 88888.00 2008-03-28 03:44:56.417 088 13242.17 645.28 57113.23 88888.00 2008-03-28 03:44:57.417 088 13242.56 644.78 57113.72 88888.00 2008-03-28 03:44:58.417 088 13243.08 644.91 57114.58 88888.00 2008-03-28 03:44:59.417 088 13243.86 644.66 57114.33 88888.00 2008-03-28 03:45:00.417 088 13244.25 645.15 57114.33 88888.00 2008-03-28 03:45:01.417 088 13244.25 644.66 57115.19 88888.00 2008-03-28 03:45:02.417 088 13245.16 643.92 57115.43 88888.00 2008-03-28 03:45:03.417 088 13245.94 644.29 57115.43 88888.00 2008-03-28 03:45:04.417 088 13245.68 643.92 57115.80 88888.00 2008-03-28 03:45:05.417 088 13246.07 643.92 57116.04 88888.00 2008-03-28 03:45:06.417 088 13246.59 643.42 57116.41 88888.00 2008-03-28 03:45:07.417 088 13246.72 643.79 57115.80 88888.00 2008-03-28 03:45:08.417 088 13246.98 644.04 57115.92 88888.00 2008-03-28 03:45:09.417 088 13247.50 643.67 57116.78 88888.00 2008-03-28 03:45:10.417 088 13248.15 642.93 57116.66 88888.00 2008-03-28 03:45:11.417 088 13248.54 642.80 57117.27 88888.00 2008-03-28 03:45:12.417 088 13248.67 643.05 57117.02 88888.00 2008-03-28 03:45:13.417 088 13249.45 643.30 57118.00 88888.00 2008-03-28 03:45:14.417 088 13249.84 642.80 57117.39 88888.00 2008-03-28 03:45:15.417 088 13250.36 643.30 57118.61 88888.00 2008-03-28 03:45:16.417 088 13251.40 643.17 57118.86 88888.00 2008-03-28 03:45:17.417 088 13251.66 643.42 57118.73 88888.00 2008-03-28 03:45:18.417 088 13252.30 643.67 57118.86 88888.00 2008-03-28 03:45:19.417 088 13252.70 643.92 57119.22 88888.00 2008-03-28 03:45:20.417 088 13254.51 644.41 57119.84 88888.00 2008-03-28 03:45:21.417 088 13254.64 644.29 57120.20 88888.00 2008-03-28 03:45:22.417 088 13255.29 645.28 57120.08 88888.00 2008-03-28 03:45:23.417 088 13257.11 645.28 57120.93 88888.00 2008-03-28 03:45:24.417 088 13257.63 645.77 57121.42 88888.00 2008-03-28 03:45:25.417 088 13257.24 646.27 57122.64 88888.00 2008-03-28 03:45:26.417 088 13258.67 646.39 57122.28 88888.00 2008-03-28 03:45:27.417 088 13259.19 647.01 57122.89 88888.00 2008-03-28 03:45:28.417 088 13259.19 646.76 57123.14 88888.00 2008-03-28 03:45:29.417 088 13260.23 647.26 57123.38 88888.00 2008-03-28 03:45:30.417 088 13260.62 647.51 57124.23 88888.00 2008-03-28 03:45:31.417 088 13260.36 647.88 57124.85 88888.00 2008-03-28 03:45:32.417 088 13260.88 647.63 57124.23 88888.00 2008-03-28 03:45:33.417 088 13261.53 648.25 57125.70 88888.00 2008-03-28 03:45:34.417 088 13261.01 648.13 57125.95 88888.00 2008-03-28 03:45:35.417 088 13261.79 648.75 57126.07 88888.00 2008-03-28 03:45:36.417 088 13261.79 648.13 57126.93 88888.00 2008-03-28 03:45:37.417 088 13261.40 647.63 57127.41 88888.00 2008-03-28 03:45:38.417 088 13262.44 648.00 57127.90 88888.00 2008-03-28 03:45:39.417 088 13262.57 648.13 57127.66 88888.00 2008-03-28 03:45:40.417 088 13262.70 647.01 57128.88 88888.00 2008-03-28 03:45:41.417 088 13262.96 647.38 57128.39 88888.00 2008-03-28 03:45:42.417 088 13263.35 647.01 57128.88 88888.00 2008-03-28 03:45:43.417 088 13263.09 647.01 57128.76 88888.00 2008-03-28 03:45:44.417 088 13263.61 647.38 57129.25 88888.00 2008-03-28 03:45:45.417 088 13263.48 646.39 57129.74 88888.00 2008-03-28 03:45:46.417 088 13263.61 646.64 57129.74 88888.00 2008-03-28 03:45:47.417 088 13262.44 646.02 57129.98 88888.00 2008-03-28 03:45:48.417 088 13262.31 646.02 57130.59 88888.00 2008-03-28 03:45:49.417 088 13262.57 644.91 57129.86 88888.00 2008-03-28 03:45:50.417 088 13261.66 644.66 57130.71 88888.00 2008-03-28 03:45:51.417 088 13261.66 644.66 57130.71 88888.00 2008-03-28 03:45:52.417 088 13261.01 644.29 57130.96 88888.00 2008-03-28 03:45:53.417 088 13261.40 643.54 57130.96 88888.00 2008-03-28 03:45:54.417 088 13261.66 643.17 57130.59 88888.00 2008-03-28 03:45:55.417 088 13262.05 642.68 57130.23 88888.00 2008-03-28 03:45:56.417 088 13261.14 641.93 57130.23 88888.00 2008-03-28 03:45:57.417 088 13261.92 642.80 57131.08 88888.00 2008-03-28 03:45:58.417 088 13261.79 641.19 57130.84 88888.00 2008-03-28 03:45:59.417 088 13261.27 641.19 57130.59 88888.00 2008-03-28 03:46:00.417 088 13261.79 641.56 57130.35 88888.00 2008-03-28 03:46:01.417 088 13262.05 640.45 57131.08 88888.00 2008-03-28 03:46:02.417 088 13262.44 640.32 57130.23 88888.00 2008-03-28 03:46:03.417 088 13262.57 640.57 57131.08 88888.00 2008-03-28 03:46:04.417 088 13263.09 640.32 57130.84 88888.00 2008-03-28 03:46:05.417 088 13263.35 639.70 57130.11 88888.00 2008-03-28 03:46:06.417 088 13263.48 639.21 57131.08 88888.00 2008-03-28 03:46:07.417 088 13264.13 639.58 57130.84 88888.00 2008-03-28 03:46:08.417 088 13264.65 639.33 57130.71 88888.00 2008-03-28 03:46:09.417 088 13265.30 639.46 57130.84 88888.00 2008-03-28 03:46:10.417 088 13265.04 638.71 57131.33 88888.00 2008-03-28 03:46:11.417 088 13265.17 639.21 57131.57 88888.00 2008-03-28 03:46:12.417 088 13265.56 639.09 57131.20 88888.00 2008-03-28 03:46:13.417 088 13265.43 638.59 57130.96 88888.00 2008-03-28 03:46:14.417 088 13265.95 639.58 57131.20 88888.00 2008-03-28 03:46:15.417 088 13266.08 639.33 57132.30 88888.00 2008-03-28 03:46:16.417 088 13265.69 639.83 57131.70 88888.00 2008-03-28 03:46:17.417 088 13266.47 640.08 57132.06 88888.00 2008-03-28 03:46:18.417 088 13265.17 640.08 57132.67 88888.00 2008-03-28 03:46:19.417 088 13265.17 640.57 57132.18 88888.00 2008-03-28 03:46:20.417 088 13264.91 640.20 57132.43 88888.00 2008-03-28 03:46:21.417 088 13265.30 640.45 57133.04 88888.00 2008-03-28 03:46:22.417 088 13264.39 639.70 57133.29 88888.00 2008-03-28 03:46:23.417 088 13264.78 640.20 57133.16 88888.00 2008-03-28 03:46:24.417 088 13264.65 641.44 57133.53 88888.00 2008-03-28 03:46:25.417 088 13265.04 640.57 57133.65 88888.00 2008-03-28 03:46:26.417 088 13264.39 641.07 57134.26 88888.00 2008-03-28 03:46:27.417 088 13264.78 641.07 57134.14 88888.00 2008-03-28 03:46:28.417 088 13264.65 640.94 57134.63 88888.00 2008-03-28 03:46:29.417 088 13264.13 641.44 57134.14 88888.00 2008-03-28 03:46:30.417 088 13264.65 642.31 57134.75 88888.00 2008-03-28 03:46:31.417 088 13264.65 642.06 57134.51 88888.00 2008-03-28 03:46:32.417 088 13263.61 641.56 57135.00 88888.00 2008-03-28 03:46:33.417 088 13263.74 641.44 57135.24 88888.00 2008-03-28 03:46:34.417 088 13263.09 642.31 57135.12 88888.00 2008-03-28 03:46:35.417 088 13262.57 642.93 57135.24 88888.00 2008-03-28 03:46:36.417 088 13261.92 642.55 57135.24 88888.00 2008-03-28 03:46:37.417 088 13261.01 643.30 57135.12 88888.00 2008-03-28 03:46:38.417 088 13261.40 642.93 57134.14 88888.00 2008-03-28 03:46:39.417 088 13260.23 643.05 57134.75 88888.00 2008-03-28 03:46:40.417 088 13259.71 643.42 57135.00 88888.00 2008-03-28 03:46:41.417 088 13259.97 643.54 57134.26 88888.00 2008-03-28 03:46:42.417 088 13259.32 643.30 57134.75 88888.00 2008-03-28 03:46:43.417 088 13258.67 643.30 57134.87 88888.00 2008-03-28 03:46:44.417 088 13257.63 643.67 57134.38 88888.00 2008-03-28 03:46:45.417 088 13257.37 642.55 57134.38 88888.00 2008-03-28 03:46:46.417 088 13256.33 642.55 57134.51 88888.00 2008-03-28 03:46:47.417 088 13256.46 642.31 57134.26 88888.00 2008-03-28 03:46:48.417 088 13255.42 642.31 57134.26 88888.00 2008-03-28 03:46:49.417 088 13255.55 641.44 57133.53 88888.00 2008-03-28 03:46:50.417 088 13254.64 641.56 57133.41 88888.00 2008-03-28 03:46:51.417 088 13254.77 640.57 57133.65 88888.00 2008-03-28 03:46:52.417 088 13254.12 640.32 57133.41 88888.00 2008-03-28 03:46:53.417 088 13253.86 640.57 57133.41 88888.00 2008-03-28 03:46:54.417 088 13253.86 640.08 57132.79 88888.00 2008-03-28 03:46:55.417 088 13253.99 639.58 57132.79 88888.00 2008-03-28 03:46:56.417 088 13253.60 639.95 57132.67 88888.00 2008-03-28 03:46:57.417 088 13253.08 639.58 57132.06 88888.00 2008-03-28 03:46:58.417 088 13253.34 638.96 57131.57 88888.00 2008-03-28 03:46:59.417 088 13253.08 638.34 57131.45 88888.00 2008-03-28 03:47:00.417 088 13252.56 638.71 57131.20 88888.00 2008-03-28 03:47:01.417 088 13252.30 638.22 57130.35 88888.00 2008-03-28 03:47:02.417 088 13252.70 638.84 57129.98 88888.00 2008-03-28 03:47:03.417 088 13251.66 638.34 57129.86 88888.00 2008-03-28 03:47:04.417 088 13251.66 638.09 57129.74 88888.00 2008-03-28 03:47:05.417 088 13251.66 637.97 57129.37 88888.00 2008-03-28 03:47:06.417 088 13251.66 637.97 57129.74 88888.00 2008-03-28 03:47:07.417 088 13251.14 637.48 57129.37 88888.00 2008-03-28 03:47:08.417 088 13251.79 637.72 57128.52 88888.00 2008-03-28 03:47:09.417 088 13252.56 637.60 57128.52 88888.00 2008-03-28 03:47:10.417 088 13251.92 637.48 57127.78 88888.00 2008-03-28 03:47:11.417 088 13253.08 637.72 57128.15 88888.00 2008-03-28 03:47:12.417 088 13253.21 637.23 57128.39 88888.00 2008-03-28 03:47:13.417 088 13253.08 637.60 57127.41 88888.00 2008-03-28 03:47:14.417 088 13255.03 637.85 57127.78 88888.00 2008-03-28 03:47:15.417 088 13254.51 638.71 57127.90 88888.00 2008-03-28 03:47:16.417 088 13255.16 638.47 57127.41 88888.00 2008-03-28 03:47:17.417 088 13255.29 638.96 57127.41 88888.00 2008-03-28 03:47:18.417 088 13255.55 639.21 57127.66 88888.00 2008-03-28 03:47:19.417 088 13255.55 639.58 57127.66 88888.00 2008-03-28 03:47:20.417 088 13255.55 639.33 57128.03 88888.00 2008-03-28 03:47:21.417 088 13255.68 640.08 57128.03 88888.00 2008-03-28 03:47:22.417 088 13256.59 640.70 57128.39 88888.00 2008-03-28 03:47:23.417 088 13255.42 640.94 57128.27 88888.00 2008-03-28 03:47:24.417 088 13255.55 641.19 57128.27 88888.00 2008-03-28 03:47:25.417 088 13255.68 641.32 57128.27 88888.00 2008-03-28 03:47:26.417 088 13255.42 641.69 57128.03 88888.00 2008-03-28 03:47:27.417 088 13254.64 641.56 57127.41 88888.00 2008-03-28 03:47:28.417 088 13254.90 641.81 57128.03 88888.00 2008-03-28 03:47:29.417 088 13254.77 642.55 57128.64 88888.00 2008-03-28 03:47:30.417 088 13254.25 643.30 57128.27 88888.00 2008-03-28 03:47:31.417 088 13254.38 642.43 57128.27 88888.00 2008-03-28 03:47:32.417 088 13254.25 642.55 57128.03 88888.00 2008-03-28 03:47:33.417 088 13254.64 643.05 57128.52 88888.00 2008-03-28 03:47:34.417 088 13254.51 642.68 57128.03 88888.00 2008-03-28 03:47:35.417 088 13253.86 643.05 57128.27 88888.00 2008-03-28 03:47:36.417 088 13254.90 642.55 57128.15 88888.00 2008-03-28 03:47:37.417 088 13253.86 643.30 57127.66 88888.00 2008-03-28 03:47:38.417 088 13254.51 643.42 57128.15 88888.00 2008-03-28 03:47:39.417 088 13253.73 643.54 57128.39 88888.00 2008-03-28 03:47:40.417 088 13253.60 643.30 57128.15 88888.00 2008-03-28 03:47:41.417 088 13253.47 643.30 57127.90 88888.00 2008-03-28 03:47:42.417 088 13253.21 643.17 57127.17 88888.00 2008-03-28 03:47:43.417 088 13252.30 643.42 57127.29 88888.00 2008-03-28 03:47:44.417 088 13251.92 642.43 57127.41 88888.00 2008-03-28 03:47:45.417 088 13252.17 642.55 57126.80 88888.00 2008-03-28 03:47:46.417 088 13250.75 642.55 57126.56 88888.00 2008-03-28 03:47:47.417 088 13251.27 641.93 57126.56 88888.00 2008-03-28 03:47:48.417 088 13251.01 641.81 57126.31 88888.00 2008-03-28 03:47:49.417 088 13250.49 640.82 57125.46 88888.00 2008-03-28 03:47:50.417 088 13250.62 641.19 57125.46 88888.00 2008-03-28 03:47:51.417 088 13250.62 640.20 57126.19 88888.00 2008-03-28 03:47:52.417 088 13250.23 640.94 57125.58 88888.00 2008-03-28 03:47:53.417 088 13249.84 639.33 57124.85 88888.00 2008-03-28 03:47:54.417 088 13249.84 639.58 57124.85 88888.00 2008-03-28 03:47:55.417 088 13249.71 638.84 57124.36 88888.00 2008-03-28 03:47:56.417 088 13249.84 637.72 57124.97 88888.00 2008-03-28 03:47:57.417 088 13249.71 637.97 57124.23 88888.00 2008-03-28 03:47:58.417 088 13249.32 637.60 57123.99 88888.00 2008-03-28 03:47:59.417 088 13249.19 636.36 57123.38 88888.00 2008-03-28 03:48:00.417 088 13248.67 636.36 57122.64 88888.00 2008-03-28 03:48:01.417 088 13248.28 635.87 57122.28 88888.00 2008-03-28 03:48:02.417 088 13248.28 635.25 57122.28 88888.00 2008-03-28 03:48:03.417 088 13248.80 635.12 57122.04 88888.00 2008-03-28 03:48:04.417 088 13248.15 634.26 57121.42 88888.00 2008-03-28 03:48:05.417 088 13247.89 634.50 57121.79 88888.00 2008-03-28 03:48:06.417 088 13247.11 633.76 57121.30 88888.00 2008-03-28 03:48:07.417 088 13247.11 633.88 57120.08 88888.00 2008-03-28 03:48:08.417 088 13247.24 633.51 57120.45 88888.00 2008-03-28 03:48:09.417 088 13246.59 633.26 57119.84 88888.00 2008-03-28 03:48:10.417 088 13246.33 632.15 57119.47 88888.00 2008-03-28 03:48:11.417 088 13245.81 632.52 57119.10 88888.00 2008-03-28 03:48:12.417 088 13246.33 631.53 57119.34 88888.00 2008-03-28 03:48:13.417 088 13246.20 631.78 57118.00 88888.00 2008-03-28 03:48:14.417 088 13245.29 631.16 57118.00 88888.00 2008-03-28 03:48:15.417 088 13246.07 630.54 57117.39 88888.00 2008-03-28 03:48:16.417 088 13244.77 630.66 57116.78 88888.00 2008-03-28 03:48:17.417 088 13244.90 629.92 57116.90 88888.00 2008-03-28 03:48:18.417 088 13244.25 630.17 57116.17 88888.00 2008-03-28 03:48:19.417 088 13244.51 629.92 57115.55 88888.00 2008-03-28 03:48:20.417 088 13244.51 629.80 57114.95 88888.00 2008-03-28 03:48:21.417 088 13243.73 629.43 57115.07 88888.00 2008-03-28 03:48:22.417 088 13243.73 629.18 57113.84 88888.00 2008-03-28 03:48:23.417 088 13242.95 629.55 57113.96 88888.00 2008-03-28 03:48:24.417 088 13242.17 629.18 57113.84 88888.00 2008-03-28 03:48:25.417 088 13242.56 629.18 57113.72 88888.00 2008-03-28 03:48:26.417 088 13241.13 628.93 57113.23 88888.00 2008-03-28 03:48:27.417 088 13242.04 628.31 57111.89 88888.00 2008-03-28 03:48:28.417 088 13241.78 628.56 57111.77 88888.00 2008-03-28 03:48:29.417 088 13240.61 628.56 57111.52 88888.00 2008-03-28 03:48:30.417 088 13240.09 628.56 57110.66 88888.00 2008-03-28 03:48:31.417 088 13240.22 628.31 57111.28 88888.00 2008-03-28 03:48:32.417 088 13240.48 628.68 57110.79 88888.00 2008-03-28 03:48:33.417 088 13239.96 628.68 57109.32 88888.00 2008-03-28 03:48:34.417 088 13239.31 627.69 57109.56 88888.00 2008-03-28 03:48:35.417 088 13239.31 628.31 57109.07 88888.00 2008-03-28 03:48:36.417 088 13239.31 628.93 57109.32 88888.00 2008-03-28 03:48:37.417 088 13239.18 628.31 57108.34 88888.00 2008-03-28 03:48:38.417 088 13239.05 628.43 57107.85 88888.00 2008-03-28 03:48:39.417 088 13239.05 629.30 57107.48 88888.00 2008-03-28 03:48:40.417 088 13238.66 628.43 57107.24 88888.00 2008-03-28 03:48:41.417 088 13237.75 628.19 57107.24 88888.00 2008-03-28 03:48:42.417 088 13237.62 628.31 57106.75 88888.00 2008-03-28 03:48:43.416 088 13237.75 628.19 57107.12 88888.00 2008-03-28 03:48:44.416 088 13237.36 629.05 57106.39 88888.00 2008-03-28 03:48:45.416 088 13237.10 628.81 57105.89 88888.00 2008-03-28 03:48:46.416 088 13237.10 628.43 57105.29 88888.00 2008-03-28 03:48:47.416 088 13237.62 628.93 57105.41 88888.00 2008-03-28 03:48:48.416 088 13236.58 629.30 57104.80 88888.00 2008-03-28 03:48:49.416 088 13237.10 629.05 57105.53 88888.00 2008-03-28 03:48:50.416 088 13237.49 629.43 57105.29 88888.00 2008-03-28 03:48:51.416 088 13236.71 629.18 57104.55 88888.00 2008-03-28 03:48:52.416 088 13237.23 629.18 57103.82 88888.00 2008-03-28 03:48:53.416 088 13236.71 629.05 57103.94 88888.00 2008-03-28 03:48:54.416 088 13237.23 629.30 57103.70 88888.00 2008-03-28 03:48:55.416 088 13237.75 628.93 57103.08 88888.00 2008-03-28 03:48:56.416 088 13237.75 628.68 57102.72 88888.00 2008-03-28 03:48:57.416 088 13237.75 628.93 57103.08 88888.00 2008-03-28 03:48:58.416 088 13237.88 629.55 57102.72 88888.00 2008-03-28 03:48:59.416 088 13238.27 628.31 57102.72 88888.00 2008-03-28 03:49:00.416 088 13238.66 628.56 57101.98 88888.00 2008-03-28 03:49:01.416 088 13239.18 628.81 57102.47 88888.00 2008-03-28 03:49:02.416 088 13239.05 628.93 57102.23 88888.00 2008-03-28 03:49:03.416 088 13239.44 628.93 57101.37 88888.00 2008-03-28 03:49:04.416 088 13239.96 628.81 57101.86 88888.00 2008-03-28 03:49:05.416 088 13240.09 628.93 57102.11 88888.00 2008-03-28 03:49:06.416 088 13240.48 629.30 57101.74 88888.00 2008-03-28 03:49:07.416 088 13240.35 628.43 57101.00 88888.00 2008-03-28 03:49:08.416 088 13241.65 628.56 57101.25 88888.00 2008-03-28 03:49:09.416 088 13241.00 628.31 57100.76 88888.00 2008-03-28 03:49:10.416 088 13240.87 627.69 57101.00 88888.00 2008-03-28 03:49:11.416 088 13242.17 628.06 57101.00 88888.00 2008-03-28 03:49:12.416 088 13242.30 628.43 57100.64 88888.00 2008-03-28 03:49:13.416 088 13243.08 627.94 57100.27 88888.00 2008-03-28 03:49:14.416 088 13243.34 627.81 57100.52 88888.00 2008-03-28 03:49:15.416 088 13243.73 628.31 57100.52 88888.00 2008-03-28 03:49:16.416 088 13243.34 628.19 57100.52 88888.00 2008-03-28 03:49:17.416 088 13243.73 628.31 57100.27 88888.00 2008-03-28 03:49:18.416 088 13243.34 627.94 57100.88 88888.00 2008-03-28 03:49:19.416 088 13243.60 627.94 57100.27 88888.00 2008-03-28 03:49:20.416 088 13243.99 627.32 57100.64 88888.00 2008-03-28 03:49:21.416 088 13243.99 628.43 57100.39 88888.00 2008-03-28 03:49:22.416 088 13244.38 628.31 57100.39 88888.00 2008-03-28 03:49:23.416 088 13244.12 628.06 57099.78 88888.00 2008-03-28 03:49:24.416 088 13244.51 628.19 57099.41 88888.00 2008-03-28 03:49:25.416 088 13244.25 628.19 57099.66 88888.00 2008-03-28 03:49:26.416 088 13244.38 629.55 57100.15 88888.00 2008-03-28 03:49:27.416 088 13244.38 628.56 57099.91 88888.00 2008-03-28 03:49:28.416 088 13244.64 629.30 57100.03 88888.00 2008-03-28 03:49:29.416 088 13244.38 628.81 57100.03 88888.00 2008-03-28 03:49:30.416 088 13243.73 628.93 57099.78 88888.00 2008-03-28 03:49:31.416 088 13243.99 628.81 57099.29 88888.00 2008-03-28 03:49:32.416 088 13244.64 629.05 57100.03 88888.00 2008-03-28 03:49:33.416 088 13243.86 629.05 57099.91 88888.00 2008-03-28 03:49:34.416 088 13243.99 629.43 57098.93 88888.00 2008-03-28 03:49:35.416 088 13243.99 629.67 57099.41 88888.00 2008-03-28 03:49:36.416 088 13243.99 628.68 57099.54 88888.00 2008-03-28 03:49:37.416 088 13243.86 628.93 57099.29 88888.00 2008-03-28 03:49:38.416 088 13243.47 629.30 57099.91 88888.00 2008-03-28 03:49:39.416 088 13243.34 629.55 57098.93 88888.00 2008-03-28 03:49:40.416 088 13243.08 628.93 57099.05 88888.00 2008-03-28 03:49:41.416 088 13242.30 628.81 57098.68 88888.00 2008-03-28 03:49:42.416 088 13243.08 629.43 57099.05 88888.00 2008-03-28 03:49:43.416 088 13242.43 629.05 57099.66 88888.00 2008-03-28 03:49:44.416 088 13242.04 629.55 57098.93 88888.00 2008-03-28 03:49:45.416 088 13241.13 629.05 57097.83 88888.00 2008-03-28 03:49:46.416 088 13240.87 629.67 57098.19 88888.00 2008-03-28 03:49:47.416 088 13241.78 629.92 57099.05 88888.00 2008-03-28 03:49:48.416 088 13241.00 629.67 57098.56 88888.00 2008-03-28 03:49:49.416 088 13240.48 629.18 57097.95 88888.00 2008-03-28 03:49:50.416 088 13239.57 629.67 57098.32 88888.00 2008-03-28 03:49:51.416 088 13239.31 629.30 57097.95 88888.00 2008-03-28 03:49:52.416 088 13238.53 629.55 57097.58 88888.00 2008-03-28 03:49:53.416 088 13238.40 629.30 57097.95 88888.00 2008-03-28 03:49:54.416 088 13237.62 629.55 57097.58 88888.00 2008-03-28 03:49:55.416 088 13238.14 629.55 57097.34 88888.00 2008-03-28 03:49:56.416 088 13237.75 628.81 57097.46 88888.00 2008-03-28 03:49:57.416 088 13236.97 628.43 57096.85 88888.00 2008-03-28 03:49:58.416 088 13237.23 628.81 57096.85 88888.00 2008-03-28 03:49:59.416 088 13235.80 628.31 57096.24 88888.00 2008-03-28 03:50:00.416 088 13236.84 628.19 57096.61 88888.00 2008-03-28 03:50:01.416 088 13236.19 628.31 57096.24 88888.00 2008-03-28 03:50:02.416 088 13235.80 627.57 57096.48 88888.00 2008-03-28 03:50:03.416 088 13235.28 628.31 57095.75 88888.00 2008-03-28 03:50:04.416 088 13235.15 626.95 57095.99 88888.00 2008-03-28 03:50:05.416 088 13234.50 626.70 57095.87 88888.00 2008-03-28 03:50:06.416 088 13234.12 626.82 57095.75 88888.00 2008-03-28 03:50:07.416 088 13234.25 626.82 57095.14 88888.00 2008-03-28 03:50:08.416 088 13233.34 626.45 57094.65 88888.00 2008-03-28 03:50:09.416 088 13232.17 626.33 57094.40 88888.00 2008-03-28 03:50:10.416 088 13232.43 625.96 57094.52 88888.00 2008-03-28 03:50:11.416 088 13232.30 626.33 57095.02 88888.00 2008-03-28 03:50:12.416 088 13232.04 626.08 57093.55 88888.00 2008-03-28 03:50:13.416 088 13230.87 625.71 57093.55 88888.00 2008-03-28 03:50:14.416 088 13231.26 626.33 57093.30 88888.00 2008-03-28 03:50:15.416 088 13230.61 625.83 57093.43 88888.00 2008-03-28 03:50:16.416 088 13230.22 625.83 57093.30 88888.00 2008-03-28 03:50:17.416 088 13230.35 625.34 57092.57 88888.00 2008-03-28 03:50:18.416 088 13230.09 625.34 57091.59 88888.00 2008-03-28 03:50:19.416 088 13229.70 624.84 57091.71 88888.00 2008-03-28 03:50:20.416 088 13229.31 624.59 57091.10 88888.00 2008-03-28 03:50:21.416 088 13228.66 624.72 57091.22 88888.00 2008-03-28 03:50:22.416 088 13228.66 624.97 57091.22 88888.00 2008-03-28 03:50:23.416 088 13229.31 624.35 57089.88 88888.00 2008-03-28 03:50:24.416 088 13229.05 624.35 57090.25 88888.00 2008-03-28 03:50:25.416 088 13228.27 624.22 57089.76 88888.00 2008-03-28 03:50:26.416 088 13228.92 624.22 57090.00 88888.00 2008-03-28 03:50:27.416 088 13228.14 624.22 57089.27 88888.00 2008-03-28 03:50:28.416 088 13228.40 624.35 57088.90 88888.00 2008-03-28 03:50:29.416 088 13228.01 623.85 57088.05 88888.00 2008-03-28 03:50:30.416 088 13228.40 623.85 57087.80 88888.00 2008-03-28 03:50:31.416 088 13228.40 623.48 57088.17 88888.00 2008-03-28 03:50:32.416 088 13227.49 623.85 57087.43 88888.00 2008-03-28 03:50:33.416 088 13227.62 623.36 57087.55 88888.00 2008-03-28 03:50:34.416 088 13226.84 623.73 57086.58 88888.00 2008-03-28 03:50:35.416 088 13227.10 623.48 57086.95 88888.00 2008-03-28 03:50:36.416 088 13226.84 623.85 57086.21 88888.00 2008-03-28 03:50:37.416 088 13226.58 623.85 57086.33 88888.00 2008-03-28 03:50:38.416 088 13226.84 623.11 57085.72 88888.00 2008-03-28 03:50:39.416 088 13225.93 622.74 57085.48 88888.00 2008-03-28 03:50:40.416 088 13226.45 622.74 57085.23 88888.00 2008-03-28 03:50:41.416 088 13225.54 622.86 57085.11 88888.00 2008-03-28 03:50:42.416 088 13226.32 622.37 57084.13 88888.00 2008-03-28 03:50:43.416 088 13225.54 621.75 57083.52 88888.00 2008-03-28 03:50:44.416 088 13225.54 622.24 57083.52 88888.00 2008-03-28 03:50:45.416 088 13225.54 622.12 57083.03 88888.00 2008-03-28 03:50:46.416 088 13226.06 621.75 57082.91 88888.00 2008-03-28 03:50:47.416 088 13224.89 621.00 57082.42 88888.00 2008-03-28 03:50:48.416 088 13225.28 620.76 57082.30 88888.00 2008-03-28 03:50:49.416 088 13225.41 621.00 57081.93 88888.00 2008-03-28 03:50:50.416 088 13225.02 620.63 57081.57 88888.00 2008-03-28 03:50:51.416 088 13225.02 620.51 57081.44 88888.00 2008-03-28 03:50:52.416 088 13224.76 619.89 57080.46 88888.00 2008-03-28 03:50:53.416 088 13224.50 620.14 57080.34 88888.00 2008-03-28 03:50:54.416 088 13224.37 619.89 57080.22 88888.00 2008-03-28 03:50:55.416 088 13224.89 619.27 57079.85 88888.00 2008-03-28 03:50:56.416 088 13223.59 619.27 57079.36 88888.00 2008-03-28 03:50:57.416 088 13224.11 618.90 57078.63 88888.00 2008-03-28 03:50:58.416 088 13223.46 618.90 57077.90 88888.00 2008-03-28 03:50:59.416 088 13224.24 617.78 57077.53 88888.00 2008-03-28 03:51:00.416 088 13223.33 617.66 57077.90 88888.00 2008-03-28 03:51:01.416 088 13223.72 617.16 57077.53 88888.00 2008-03-28 03:51:02.416 088 13223.59 616.42 57076.31 88888.00 2008-03-28 03:51:03.416 088 13223.46 617.16 57076.43 88888.00 2008-03-28 03:51:04.416 088 13223.59 616.92 57075.82 88888.00 2008-03-28 03:51:05.416 088 13222.94 616.17 57075.70 88888.00 2008-03-28 03:51:06.416 088 13223.07 615.80 57075.94 88888.00 2008-03-28 03:51:07.416 088 13222.94 615.80 57075.09 88888.00 2008-03-28 03:51:08.416 088 13222.68 615.18 57075.21 88888.00 2008-03-28 03:51:09.416 088 13223.59 614.93 57075.21 88888.00 2008-03-28 03:51:10.416 088 13222.03 614.07 57073.98 88888.00 2008-03-28 03:51:11.416 088 13222.68 614.56 57074.23 88888.00 2008-03-28 03:51:12.416 088 13222.94 614.19 57073.38 88888.00 2008-03-28 03:51:13.416 088 13221.77 613.57 57073.25 88888.00 2008-03-28 03:51:14.416 088 13221.90 613.57 57073.13 88888.00 2008-03-28 03:51:15.416 088 13221.51 613.45 57072.76 88888.00 2008-03-28 03:51:16.416 088 13220.99 613.45 57072.15 88888.00 2008-03-28 03:51:17.416 088 13220.99 613.57 57071.91 88888.00 2008-03-28 03:51:18.416 088 13220.60 612.70 57071.29 88888.00 2008-03-28 03:51:19.416 088 13221.25 612.33 57071.17 88888.00 2008-03-28 03:51:20.416 088 13220.73 611.84 57070.93 88888.00 2008-03-28 03:51:21.416 088 13220.21 611.59 57070.32 88888.00 2008-03-28 03:51:22.416 088 13219.69 612.21 57069.71 88888.00 2008-03-28 03:51:23.416 088 13219.82 611.84 57069.71 88888.00 2008-03-28 03:51:24.416 088 13219.30 611.59 57069.09 88888.00 2008-03-28 03:51:25.416 088 13218.78 611.09 57069.21 88888.00 2008-03-28 03:51:26.416 088 13218.65 610.72 57068.97 88888.00 2008-03-28 03:51:27.416 088 13218.91 609.61 57068.48 88888.00 2008-03-28 03:51:28.416 088 13219.17 610.10 57068.48 88888.00 2008-03-28 03:51:29.416 088 13219.69 609.61 57067.87 88888.00 2008-03-28 03:51:30.416 088 13219.30 609.11 57067.87 88888.00 2008-03-28 03:51:31.416 088 13219.69 609.48 57066.89 88888.00 2008-03-28 03:51:32.416 088 13218.52 609.36 57067.38 88888.00 2008-03-28 03:51:33.416 088 13218.78 609.11 57066.28 88888.00 2008-03-28 03:51:34.416 088 13218.39 609.24 57066.28 88888.00 2008-03-28 03:51:35.416 088 13219.04 608.25 57066.40 88888.00 2008-03-28 03:51:36.416 088 13219.17 608.74 57066.53 88888.00 2008-03-28 03:51:37.416 088 13217.87 608.74 57066.04 88888.00 2008-03-28 03:51:38.416 088 13218.00 608.49 57066.04 88888.00 2008-03-28 03:51:39.416 088 13218.13 608.25 57065.55 88888.00 2008-03-28 03:51:40.416 088 13217.74 608.12 57065.91 88888.00 2008-03-28 03:51:41.416 088 13216.96 608.12 57066.28 88888.00 2008-03-28 03:51:42.416 088 13216.45 607.75 57065.30 88888.00 2008-03-28 03:51:43.416 088 13216.71 608.25 57065.06 88888.00 2008-03-28 03:51:44.416 088 13216.71 607.38 57065.43 88888.00 2008-03-28 03:51:45.416 088 13216.45 608.25 57064.45 88888.00 2008-03-28 03:51:46.416 088 13216.45 607.26 57065.06 88888.00 2008-03-28 03:51:47.416 088 13216.31 607.75 57064.81 88888.00 2008-03-28 03:51:48.416 088 13216.58 607.63 57064.69 88888.00 2008-03-28 03:51:49.416 088 13216.05 608.00 57064.94 88888.00 2008-03-28 03:51:50.416 088 13216.18 607.50 57064.08 88888.00 2008-03-28 03:51:51.416 088 13216.45 607.38 57064.32 88888.00 2008-03-28 03:51:52.416 088 13216.71 607.50 57064.81 88888.00 2008-03-28 03:51:53.416 088 13215.54 607.50 57063.84 88888.00 2008-03-28 03:51:54.416 088 13215.92 607.63 57063.47 88888.00 2008-03-28 03:51:55.416 088 13216.18 607.26 57063.71 88888.00 2008-03-28 03:51:56.416 088 13215.92 607.13 57063.96 88888.00 2008-03-28 03:51:57.416 088 13215.92 607.87 57063.71 88888.00 2008-03-28 03:51:58.416 088 13215.67 607.50 57063.84 88888.00 2008-03-28 03:51:59.416 088 13215.28 606.76 57063.23 88888.00 2008-03-28 03:52:00.416 088 13214.89 607.13 57063.84 88888.00 2008-03-28 03:52:01.416 088 13216.58 607.38 57063.71 88888.00 2008-03-28 03:52:02.416 088 13216.18 606.88 57063.35 88888.00 2008-03-28 03:52:03.416 088 13216.05 606.88 57064.08 88888.00 2008-03-28 03:52:04.416 088 13215.79 607.13 57063.59 88888.00 2008-03-28 03:52:05.416 088 13216.18 607.01 57063.84 88888.00 2008-03-28 03:52:06.416 088 13216.18 607.38 57063.96 88888.00 2008-03-28 03:52:07.416 088 13216.05 606.88 57062.98 88888.00 2008-03-28 03:52:08.416 088 13216.71 606.88 57064.32 88888.00 2008-03-28 03:52:09.416 088 13216.45 606.88 57064.08 88888.00 2008-03-28 03:52:10.416 088 13216.71 607.26 57064.08 88888.00 2008-03-28 03:52:11.416 088 13216.83 607.38 57064.69 88888.00 2008-03-28 03:52:12.416 088 13216.83 607.75 57064.94 88888.00 2008-03-28 03:52:13.416 088 13217.61 606.88 57064.57 88888.00 2008-03-28 03:52:14.416 088 13217.87 607.13 57065.18 88888.00 2008-03-28 03:52:15.416 088 13218.00 607.75 57064.20 88888.00 2008-03-28 03:52:16.416 088 13218.91 607.75 57064.94 88888.00 2008-03-28 03:52:17.416 088 13218.39 607.26 57065.67 88888.00 2008-03-28 03:52:18.416 088 13219.17 607.50 57065.30 88888.00 2008-03-28 03:52:19.416 088 13219.30 607.87 57065.30 88888.00 2008-03-28 03:52:20.416 088 13219.95 608.00 57064.81 88888.00 2008-03-28 03:52:21.416 088 13220.34 607.87 57065.79 88888.00 2008-03-28 03:52:22.416 088 13220.99 607.63 57065.91 88888.00 2008-03-28 03:52:23.416 088 13220.99 608.00 57066.53 88888.00 2008-03-28 03:52:24.416 088 13221.90 608.37 57067.02 88888.00 2008-03-28 03:52:25.416 088 13221.64 607.87 57066.28 88888.00 2008-03-28 03:52:26.416 088 13222.03 608.25 57066.77 88888.00 2008-03-28 03:52:27.416 088 13222.42 607.87 57067.14 88888.00 2008-03-28 03:52:28.416 088 13222.55 608.25 57067.50 88888.00 2008-03-28 03:52:29.416 088 13222.68 608.37 57067.87 88888.00 2008-03-28 03:52:30.416 088 13223.85 607.87 57068.12 88888.00 2008-03-28 03:52:31.416 088 13224.24 608.00 57068.24 88888.00 2008-03-28 03:52:32.416 088 13224.50 608.37 57069.34 88888.00 2008-03-28 03:52:33.416 088 13224.63 608.74 57068.85 88888.00 2008-03-28 03:52:34.416 088 13224.50 608.25 57069.58 88888.00 2008-03-28 03:52:35.416 088 13225.15 608.25 57069.58 88888.00 2008-03-28 03:52:36.416 088 13225.28 608.87 57070.32 88888.00 2008-03-28 03:52:37.416 088 13226.71 608.87 57070.07 88888.00 2008-03-28 03:52:38.416 088 13225.67 608.74 57070.93 88888.00 2008-03-28 03:52:39.416 088 13226.19 608.87 57070.93 88888.00 2008-03-28 03:52:40.416 088 13226.19 609.11 57071.66 88888.00 2008-03-28 03:52:41.416 088 13226.84 609.36 57071.66 88888.00 2008-03-28 03:52:42.416 088 13226.84 609.11 57071.42 88888.00 2008-03-28 03:52:43.416 088 13226.97 609.61 57072.15 88888.00 2008-03-28 03:52:44.416 088 13226.97 609.48 57071.54 88888.00 2008-03-28 03:52:45.416 088 13226.71 609.98 57072.64 88888.00 2008-03-28 03:52:46.416 088 13227.49 608.74 57072.27 88888.00 2008-03-28 03:52:47.416 088 13227.36 609.86 57072.88 88888.00 2008-03-28 03:52:48.416 088 13226.97 609.24 57073.01 88888.00 2008-03-28 03:52:49.416 088 13227.23 609.24 57073.62 88888.00 2008-03-28 03:52:50.416 088 13227.36 609.36 57072.88 88888.00 2008-03-28 03:52:51.416 088 13227.49 609.24 57073.38 88888.00 2008-03-28 03:52:52.416 088 13227.49 609.36 57073.13 88888.00 2008-03-28 03:52:53.416 088 13227.49 609.36 57073.62 88888.00 2008-03-28 03:52:54.416 088 13226.58 609.73 57074.11 88888.00 2008-03-28 03:52:55.416 088 13227.49 610.10 57073.62 88888.00 2008-03-28 03:52:56.416 088 13226.71 609.61 57073.50 88888.00 2008-03-28 03:52:57.416 088 13227.49 609.86 57074.96 88888.00 2008-03-28 03:52:58.416 088 13226.97 610.35 57073.86 88888.00 2008-03-28 03:52:59.416 088 13226.71 609.73 57073.98 88888.00 2008-03-28 03:53:00.416 088 13226.71 610.72 57074.23 88888.00 2008-03-28 03:53:01.416 088 13227.36 609.73 57073.98 88888.00 2008-03-28 03:53:02.416 088 13227.10 609.11 57074.23 88888.00 2008-03-28 03:53:03.416 088 13227.49 609.98 57074.72 88888.00 2008-03-28 03:53:04.416 088 13226.45 610.72 57074.47 88888.00 2008-03-28 03:53:05.416 088 13226.45 610.72 57074.47 88888.00 2008-03-28 03:53:06.416 088 13226.45 610.35 57074.60 88888.00 2008-03-28 03:53:07.416 088 13227.10 609.86 57074.35 88888.00 2008-03-28 03:53:08.416 088 13226.32 610.72 57074.72 88888.00 2008-03-28 03:53:09.416 088 13226.32 610.35 57074.11 88888.00 2008-03-28 03:53:10.416 088 13226.06 610.97 57074.96 88888.00 2008-03-28 03:53:11.416 088 13226.84 610.48 57074.96 88888.00 2008-03-28 03:53:12.416 088 13226.32 610.97 57074.60 88888.00 2008-03-28 03:53:13.416 088 13226.58 610.60 57074.84 88888.00 2008-03-28 03:53:14.416 088 13226.58 609.86 57074.84 88888.00 2008-03-28 03:53:15.416 088 13227.23 610.10 57075.33 88888.00 2008-03-28 03:53:16.416 088 13226.58 610.60 57074.96 88888.00 2008-03-28 03:53:17.416 088 13226.06 610.72 57074.72 88888.00 2008-03-28 03:53:18.416 088 13227.36 609.86 57075.70 88888.00 2008-03-28 03:53:19.416 088 13226.58 610.60 57074.60 88888.00 2008-03-28 03:53:20.416 088 13226.84 610.48 57074.60 88888.00 2008-03-28 03:53:21.416 088 13226.97 610.60 57074.96 88888.00 2008-03-28 03:53:22.416 088 13226.84 610.10 57074.84 88888.00 2008-03-28 03:53:23.416 088 13227.49 610.35 57074.60 88888.00 2008-03-28 03:53:24.416 088 13227.75 610.48 57074.60 88888.00 2008-03-28 03:53:25.416 088 13227.23 610.72 57074.23 88888.00 2008-03-28 03:53:26.416 088 13226.71 610.72 57074.35 88888.00 2008-03-28 03:53:27.416 088 13227.88 610.60 57074.11 88888.00 2008-03-28 03:53:28.416 088 13227.23 610.10 57074.72 88888.00 2008-03-28 03:53:29.416 088 13227.62 610.48 57074.84 88888.00 2008-03-28 03:53:30.416 088 13227.88 610.72 57074.96 88888.00 2008-03-28 03:53:31.416 088 13227.36 610.72 57074.35 88888.00 2008-03-28 03:53:32.416 088 13227.75 610.72 57074.47 88888.00 2008-03-28 03:53:33.416 088 13228.14 610.72 57074.84 88888.00 2008-03-28 03:53:34.416 088 13228.92 611.59 57074.84 88888.00 2008-03-28 03:53:35.416 088 13228.92 610.72 57074.47 88888.00 2008-03-28 03:53:36.416 088 13228.40 611.34 57074.84 88888.00 2008-03-28 03:53:37.416 088 13229.05 611.34 57074.72 88888.00 2008-03-28 03:53:38.416 088 13229.18 610.97 57074.84 88888.00 2008-03-28 03:53:39.416 088 13229.57 611.09 57074.35 88888.00 2008-03-28 03:53:40.416 088 13229.18 611.22 57075.33 88888.00 2008-03-28 03:53:41.416 088 13229.44 611.09 57074.60 88888.00 2008-03-28 03:53:42.416 088 13229.57 611.22 57074.35 88888.00 2008-03-28 03:53:43.416 088 13229.57 611.34 57074.84 88888.00 2008-03-28 03:53:44.416 088 13229.70 611.71 57074.11 88888.00 2008-03-28 03:53:45.416 088 13229.57 611.34 57074.35 88888.00 2008-03-28 03:53:46.416 088 13229.70 611.96 57074.96 88888.00 2008-03-28 03:53:47.416 088 13229.70 611.71 57075.21 88888.00 2008-03-28 03:53:48.416 088 13229.96 611.59 57074.84 88888.00 2008-03-28 03:53:49.416 088 13229.96 611.59 57074.47 88888.00 2008-03-28 03:53:50.416 088 13230.74 612.09 57074.60 88888.00 2008-03-28 03:53:51.416 088 13229.57 611.96 57074.72 88888.00 2008-03-28 03:53:52.416 088 13230.61 612.33 57074.84 88888.00 2008-03-28 03:53:53.416 088 13230.09 611.71 57074.60 88888.00 2008-03-28 03:53:54.416 088 13230.61 611.96 57073.86 88888.00 2008-03-28 03:53:55.416 088 13230.87 612.46 57074.60 88888.00 2008-03-28 03:53:56.416 088 13230.48 612.09 57073.86 88888.00 2008-03-28 03:53:57.416 088 13230.61 611.84 57074.23 88888.00 2008-03-28 03:53:58.416 088 13231.00 611.71 57073.86 88888.00 2008-03-28 03:53:59.416 088 13230.35 612.46 57074.35 88888.00 2008-03-28 03:54:00.416 088 13231.52 612.21 57074.84 88888.00 2008-03-28 03:54:01.416 088 13230.87 611.71 57073.86 88888.00 2008-03-28 03:54:02.416 088 13231.39 611.84 57074.11 88888.00 2008-03-28 03:54:03.416 088 13231.00 611.22 57074.35 88888.00 2008-03-28 03:54:04.416 088 13231.65 611.59 57074.11 88888.00 2008-03-28 03:54:05.416 088 13232.17 611.84 57073.13 88888.00 2008-03-28 03:54:06.416 088 13231.26 611.47 57074.23 88888.00 2008-03-28 03:54:07.416 088 13231.00 610.60 57073.50 88888.00 2008-03-28 03:54:08.416 088 13231.26 610.97 57073.13 88888.00 2008-03-28 03:54:09.416 088 13231.52 610.60 57073.01 88888.00 2008-03-28 03:54:10.416 088 13232.17 610.48 57073.25 88888.00 2008-03-28 03:54:11.416 088 13231.65 609.73 57072.88 88888.00 2008-03-28 03:54:12.416 088 13232.17 609.61 57072.15 88888.00 2008-03-28 03:54:13.416 088 13231.52 610.60 57072.64 88888.00 2008-03-28 03:54:14.416 088 13232.43 609.48 57072.39 88888.00 2008-03-28 03:54:15.416 088 13231.91 609.48 57072.88 88888.00 2008-03-28 03:54:16.416 088 13232.04 608.99 57071.91 88888.00 2008-03-28 03:54:17.416 088 13231.91 609.24 57071.54 88888.00 2008-03-28 03:54:18.416 088 13232.82 608.49 57071.29 88888.00 2008-03-28 03:54:19.416 088 13232.56 608.49 57071.66 88888.00 2008-03-28 03:54:20.416 088 13231.65 608.00 57071.42 88888.00 2008-03-28 03:54:21.416 088 13233.21 608.37 57072.15 88888.00 2008-03-28 03:54:22.416 088 13232.95 607.63 57070.93 88888.00 2008-03-28 03:54:23.416 088 13233.60 607.26 57070.80 88888.00 2008-03-28 03:54:24.416 088 13233.21 607.26 57070.07 88888.00 2008-03-28 03:54:25.416 088 13233.73 606.88 57071.29 88888.00 2008-03-28 03:54:26.416 088 13234.63 607.26 57070.93 88888.00 2008-03-28 03:54:27.416 088 13234.76 606.64 57070.32 88888.00 2008-03-28 03:54:28.416 088 13235.02 606.76 57069.95 88888.00 2008-03-28 03:54:29.416 088 13234.89 606.76 57070.56 88888.00 2008-03-28 03:54:30.416 088 13235.02 606.14 57070.07 88888.00 2008-03-28 03:54:31.416 088 13235.15 605.52 57070.93 88888.00 2008-03-28 03:54:32.416 088 13235.41 605.65 57070.32 88888.00 2008-03-28 03:54:33.416 088 13235.80 606.26 57069.95 88888.00 2008-03-28 03:54:34.416 088 13236.45 605.40 57069.58 88888.00 2008-03-28 03:54:35.416 088 13235.67 605.77 57069.83 88888.00 2008-03-28 03:54:36.416 088 13236.71 604.90 57069.83 88888.00 2008-03-28 03:54:37.416 088 13236.32 605.27 57069.46 88888.00 2008-03-28 03:54:38.416 088 13236.32 605.15 57068.73 88888.00 2008-03-28 03:54:39.416 088 13236.71 604.41 57069.95 88888.00 2008-03-28 03:54:40.416 088 13236.45 603.91 57069.95 88888.00 2008-03-28 03:54:41.416 088 13237.49 603.66 57069.34 88888.00 2008-03-28 03:54:42.416 088 13236.84 604.28 57069.58 88888.00 2008-03-28 03:54:43.416 088 13237.49 603.79 57068.97 88888.00 2008-03-28 03:54:44.416 088 13237.88 603.79 57069.83 88888.00 2008-03-28 03:54:45.416 088 13238.01 604.16 57069.21 88888.00 2008-03-28 03:54:46.416 088 13237.62 603.66 57069.58 88888.00 2008-03-28 03:54:47.416 088 13238.14 603.04 57068.61 88888.00 2008-03-28 03:54:48.416 088 13238.27 603.54 57069.21 88888.00 2008-03-28 03:54:49.416 088 13239.05 603.17 57068.73 88888.00 2008-03-28 03:54:50.416 088 13238.66 603.42 57069.21 88888.00 2008-03-28 03:54:51.416 088 13238.79 603.29 57069.21 88888.00 2008-03-28 03:54:52.416 088 13238.79 603.04 57069.21 88888.00 2008-03-28 03:54:53.416 088 13239.44 603.29 57069.46 88888.00 2008-03-28 03:54:54.416 088 13239.83 603.54 57069.09 88888.00 2008-03-28 03:54:55.416 088 13240.22 603.91 57068.73 88888.00 2008-03-28 03:54:56.416 088 13240.48 603.17 57069.58 88888.00 2008-03-28 03:54:57.416 088 13240.74 603.29 57069.09 88888.00 2008-03-28 03:54:58.416 088 13241.91 604.04 57068.73 88888.00 2008-03-28 03:54:59.416 088 13241.91 602.80 57068.97 88888.00 2008-03-28 03:55:00.416 088 13242.56 603.04 57068.85 88888.00 2008-03-28 03:55:01.416 088 13242.56 604.16 57069.58 88888.00 2008-03-28 03:55:02.416 088 13242.95 603.91 57068.85 88888.00 2008-03-28 03:55:03.416 088 13243.21 603.42 57070.44 88888.00 2008-03-28 03:55:04.416 088 13243.47 602.80 57069.58 88888.00 2008-03-28 03:55:05.416 088 13244.51 603.17 57069.83 88888.00 2008-03-28 03:55:06.416 088 13245.16 602.80 57069.71 88888.00 2008-03-28 03:55:07.416 088 13245.68 603.91 57069.34 88888.00 2008-03-28 03:55:08.416 088 13246.59 603.66 57070.56 88888.00 2008-03-28 03:55:09.416 088 13246.33 603.54 57070.56 88888.00 2008-03-28 03:55:10.416 088 13246.72 603.79 57070.80 88888.00 2008-03-28 03:55:11.416 088 13247.50 603.66 57070.80 88888.00 2008-03-28 03:55:12.416 088 13248.15 603.54 57070.80 88888.00 2008-03-28 03:55:13.416 088 13248.54 603.29 57071.54 88888.00 2008-03-28 03:55:14.416 088 13249.32 603.79 57071.54 88888.00 2008-03-28 03:55:15.416 088 13250.23 603.29 57071.54 88888.00 2008-03-28 03:55:16.416 088 13249.45 603.54 57072.15 88888.00 2008-03-28 03:55:17.416 088 13251.14 602.67 57072.76 88888.00 2008-03-28 03:55:18.416 088 13250.36 603.04 57072.52 88888.00 2008-03-28 03:55:19.416 088 13251.53 602.55 57072.76 88888.00 2008-03-28 03:55:20.416 088 13251.53 602.55 57073.01 88888.00 2008-03-28 03:55:21.416 088 13251.40 602.30 57073.62 88888.00 2008-03-28 03:55:22.416 088 13251.79 601.31 57073.50 88888.00 2008-03-28 03:55:23.416 088 13253.21 602.05 57073.62 88888.00 2008-03-28 03:55:24.416 088 13253.60 600.94 57073.98 88888.00 2008-03-28 03:55:25.416 088 13253.21 600.81 57074.72 88888.00 2008-03-28 03:55:26.416 088 13254.25 599.95 57074.72 88888.00 2008-03-28 03:55:27.416 088 13253.73 600.44 57074.96 88888.00 2008-03-28 03:55:28.416 088 13254.38 599.82 57075.45 88888.00 2008-03-28 03:55:29.416 088 13253.99 599.95 57075.33 88888.00 2008-03-28 03:55:30.416 088 13254.25 599.82 57075.45 88888.00 2008-03-28 03:55:31.416 088 13254.38 598.83 57075.45 88888.00 2008-03-28 03:55:32.416 088 13254.64 598.34 57075.45 88888.00 2008-03-28 03:55:33.416 088 13254.90 597.22 57076.31 88888.00 2008-03-28 03:55:34.416 088 13254.77 596.98 57076.68 88888.00 2008-03-28 03:55:35.416 088 13254.64 596.48 57076.68 88888.00 2008-03-28 03:55:36.416 088 13255.55 596.36 57075.94 88888.00 2008-03-28 03:55:37.416 088 13254.77 596.36 57076.80 88888.00 2008-03-28 03:55:38.416 088 13254.25 596.23 57076.68 88888.00 2008-03-28 03:55:39.416 088 13254.38 595.49 57076.92 88888.00 2008-03-28 03:55:40.416 088 13253.73 594.87 57077.16 88888.00 2008-03-28 03:55:41.416 088 13253.86 594.37 57076.68 88888.00 2008-03-28 03:55:42.416 088 13253.86 593.38 57076.68 88888.00 2008-03-28 03:55:43.416 088 13253.60 593.76 57076.68 88888.00 2008-03-28 03:55:44.416 088 13252.83 592.52 57077.16 88888.00 2008-03-28 03:55:45.416 088 13253.08 591.53 57076.68 88888.00 2008-03-28 03:55:46.416 088 13252.96 591.40 57077.29 88888.00 2008-03-28 03:55:47.416 088 13252.70 590.91 57077.53 88888.00 2008-03-28 03:55:48.416 088 13251.79 590.91 57077.04 88888.00 2008-03-28 03:55:49.416 088 13251.79 590.16 57076.55 88888.00 2008-03-28 03:55:50.416 088 13251.14 589.54 57076.92 88888.00 2008-03-28 03:55:51.416 088 13251.79 589.42 57076.80 88888.00 2008-03-28 03:55:52.416 088 13251.66 588.92 57077.16 88888.00 2008-03-28 03:55:53.416 088 13250.88 588.92 57076.43 88888.00 2008-03-28 03:55:54.416 088 13251.27 588.18 57076.06 88888.00 2008-03-28 03:55:55.416 088 13250.62 588.18 57076.80 88888.00 2008-03-28 03:55:56.416 088 13251.40 587.19 57076.80 88888.00 2008-03-28 03:55:57.416 088 13250.88 586.94 57076.43 88888.00 2008-03-28 03:55:58.416 088 13250.62 586.57 57076.18 88888.00 2008-03-28 03:55:59.416 088 13251.01 585.95 57076.06 88888.00 2008-03-28 03:56:00.416 088 13250.49 586.08 57075.94 88888.00 2008-03-28 03:56:01.416 088 13250.49 585.46 57076.43 88888.00 2008-03-28 03:56:02.416 088 13250.88 585.70 57076.43 88888.00 2008-03-28 03:56:03.416 088 13250.49 584.96 57076.80 88888.00 2008-03-28 03:56:04.416 088 13250.75 584.96 57076.80 88888.00 2008-03-28 03:56:05.416 088 13251.27 584.34 57076.68 88888.00 2008-03-28 03:56:06.416 088 13251.27 584.22 57077.29 88888.00 2008-03-28 03:56:07.416 088 13250.62 584.84 57076.55 88888.00 2008-03-28 03:56:08.416 088 13250.88 584.22 57076.55 88888.00 2008-03-28 03:56:09.416 088 13250.62 583.35 57076.80 88888.00 2008-03-28 03:56:10.416 088 13250.75 584.09 57076.31 88888.00 2008-03-28 03:56:11.416 088 13250.36 582.98 57076.18 88888.00 2008-03-28 03:56:12.416 088 13250.23 583.48 57076.92 88888.00 2008-03-28 03:56:13.416 088 13250.49 583.23 57077.29 88888.00 2008-03-28 03:56:14.416 088 13250.36 582.61 57076.92 88888.00 2008-03-28 03:56:15.416 088 13250.49 582.48 57076.92 88888.00 2008-03-28 03:56:16.416 088 13249.71 582.24 57077.65 88888.00 2008-03-28 03:56:17.416 088 13249.97 581.99 57077.77 88888.00 2008-03-28 03:56:18.416 088 13250.49 582.24 57077.90 88888.00 2008-03-28 03:56:19.416 088 13250.75 582.11 57078.14 88888.00 2008-03-28 03:56:20.416 088 13249.71 581.37 57077.53 88888.00 2008-03-28 03:56:21.416 088 13250.23 581.25 57078.39 88888.00 2008-03-28 03:56:22.416 088 13249.19 581.12 57078.27 88888.00 2008-03-28 03:56:23.416 088 13249.84 580.50 57078.39 88888.00 2008-03-28 03:56:24.416 088 13249.71 580.01 57078.14 88888.00 2008-03-28 03:56:25.416 088 13248.80 579.88 57078.14 88888.00 2008-03-28 03:56:26.416 088 13249.71 580.13 57078.51 88888.00 2008-03-28 03:56:27.416 088 13249.32 580.13 57078.75 88888.00 2008-03-28 03:56:28.416 088 13249.19 579.39 57078.75 88888.00 2008-03-28 03:56:29.416 088 13248.93 579.51 57079.12 88888.00 2008-03-28 03:56:30.416 088 13247.89 579.76 57079.24 88888.00 2008-03-28 03:56:31.416 088 13247.89 579.02 57079.73 88888.00 2008-03-28 03:56:32.416 088 13248.54 578.89 57079.61 88888.00 2008-03-28 03:56:33.416 088 13248.15 578.15 57078.88 88888.00 2008-03-28 03:56:34.416 088 13247.63 577.78 57079.61 88888.00 2008-03-28 03:56:35.416 088 13247.50 577.78 57080.34 88888.00 2008-03-28 03:56:36.416 088 13247.37 577.41 57079.85 88888.00 2008-03-28 03:56:37.416 088 13247.24 577.41 57079.36 88888.00 2008-03-28 03:56:38.416 088 13247.89 577.03 57079.36 88888.00 2008-03-28 03:56:39.416 088 13247.37 576.66 57079.85 88888.00 2008-03-28 03:56:40.416 088 13246.59 577.03 57079.85 88888.00 2008-03-28 03:56:41.416 088 13245.94 576.79 57079.61 88888.00 2008-03-28 03:56:42.416 088 13246.20 575.92 57079.98 88888.00 2008-03-28 03:56:44.416 088 13245.94 575.30 57080.34 88888.00 2008-03-28 03:56:45.416 088 13245.42 574.81 57080.22 88888.00 2008-03-28 03:56:46.416 088 13245.55 575.05 57080.71 88888.00 2008-03-28 03:56:47.416 088 13245.94 575.05 57079.73 88888.00 2008-03-28 03:56:48.416 088 13245.16 574.19 57079.73 88888.00 2008-03-28 03:56:49.416 088 13244.25 573.94 57080.10 88888.00 2008-03-28 03:56:50.416 088 13244.64 574.43 57080.22 88888.00 2008-03-28 03:56:51.416 088 13244.51 574.19 57080.10 88888.00 2008-03-28 03:56:52.416 088 13243.99 574.31 57080.34 88888.00 2008-03-28 03:56:53.416 088 13243.99 573.57 57081.07 88888.00 2008-03-28 03:56:54.416 088 13243.73 573.07 57080.71 88888.00 2008-03-28 03:56:55.416 088 13243.08 573.20 57080.46 88888.00 2008-03-28 03:56:56.416 088 13243.34 573.20 57081.32 88888.00 2008-03-28 03:56:57.416 088 13242.95 573.07 57080.95 88888.00 2008-03-28 03:56:58.416 088 13241.65 572.58 57081.07 88888.00 2008-03-28 03:56:59.416 088 13242.04 572.95 57081.20 88888.00 2008-03-28 03:57:00.416 088 13241.52 572.70 57080.83 88888.00 2008-03-28 03:57:01.416 088 13241.26 572.70 57081.69 88888.00 2008-03-28 03:57:02.416 088 13240.48 572.58 57080.59 88888.00 2008-03-28 03:57:03.416 088 13240.09 572.33 57080.59 88888.00 2008-03-28 03:57:04.416 088 13240.09 572.45 57080.71 88888.00 2008-03-28 03:57:05.416 088 13240.48 572.20 57080.22 88888.00 2008-03-28 03:57:06.416 088 13238.66 571.46 57081.07 88888.00 2008-03-28 03:57:07.416 088 13238.40 571.46 57081.07 88888.00 2008-03-28 03:57:08.416 088 13238.01 571.21 57081.20 88888.00 2008-03-28 03:57:09.416 088 13238.66 571.83 57081.32 88888.00 2008-03-28 03:57:10.416 088 13237.36 570.72 57080.10 88888.00 2008-03-28 03:57:11.416 088 13237.36 570.97 57081.07 88888.00 2008-03-28 03:57:12.416 088 13236.32 570.47 57080.83 88888.00 2008-03-28 03:57:13.416 088 13236.19 570.47 57080.83 88888.00 2008-03-28 03:57:14.416 088 13235.54 571.09 57080.34 88888.00 2008-03-28 03:57:15.416 088 13234.89 569.98 57080.95 88888.00 2008-03-28 03:57:16.416 088 13235.02 570.10 57080.46 88888.00 2008-03-28 03:57:17.416 088 13234.89 569.98 57080.22 88888.00 2008-03-28 03:57:18.416 088 13234.50 570.10 57080.46 88888.00 2008-03-28 03:57:19.416 088 13233.73 569.60 57080.71 88888.00 2008-03-28 03:57:20.416 088 13233.08 568.98 57080.34 88888.00 2008-03-28 03:57:21.416 088 13232.43 569.23 57080.22 88888.00 2008-03-28 03:57:22.416 088 13231.91 568.98 57080.34 88888.00 2008-03-28 03:57:23.416 088 13231.39 568.98 57079.73 88888.00 2008-03-28 03:57:24.416 088 13230.48 568.37 57080.22 88888.00 2008-03-28 03:57:25.416 088 13229.57 568.74 57079.98 88888.00 2008-03-28 03:57:26.416 088 13228.40 568.37 57080.10 88888.00 2008-03-28 03:57:27.416 088 13229.57 568.24 57079.49 88888.00 2008-03-28 03:57:28.416 088 13227.75 567.99 57080.10 88888.00 2008-03-28 03:57:29.416 088 13227.88 567.87 57079.73 88888.00 2008-03-28 03:57:30.416 088 13227.62 568.49 57079.24 88888.00 2008-03-28 03:57:31.416 088 13227.62 567.50 57079.49 88888.00 2008-03-28 03:57:32.416 088 13225.93 567.37 57078.63 88888.00 2008-03-28 03:57:33.416 088 13226.06 566.76 57079.12 88888.00 2008-03-28 03:57:34.416 088 13225.02 567.00 57079.12 88888.00 2008-03-28 03:57:35.416 088 13224.89 567.13 57078.75 88888.00 2008-03-28 03:57:36.416 088 13224.50 566.51 57079.00 88888.00 2008-03-28 03:57:37.416 088 13223.46 566.51 57078.88 88888.00 2008-03-28 03:57:38.416 088 13223.59 567.37 57079.00 88888.00 2008-03-28 03:57:39.416 088 13223.59 566.76 57078.88 88888.00 2008-03-28 03:57:40.416 088 13222.68 566.88 57078.88 88888.00 2008-03-28 03:57:41.416 088 13222.55 566.38 57078.63 88888.00 2008-03-28 03:57:42.416 088 13221.51 566.63 57078.39 88888.00 2008-03-28 03:57:43.416 088 13221.64 566.01 57078.39 88888.00 2008-03-28 03:57:44.416 088 13220.99 566.63 57078.75 88888.00 2008-03-28 03:57:45.416 088 13220.60 567.00 57078.39 88888.00 2008-03-28 03:57:46.416 088 13220.47 566.76 57078.39 88888.00 2008-03-28 03:57:47.416 088 13220.47 567.13 57078.14 88888.00 2008-03-28 03:57:48.416 088 13220.08 566.76 57078.51 88888.00 2008-03-28 03:57:49.416 088 13219.95 567.25 57078.51 88888.00 2008-03-28 03:57:50.416 088 13219.04 566.88 57079.00 88888.00 2008-03-28 03:57:51.416 088 13218.91 567.50 57078.75 88888.00 2008-03-28 03:57:52.416 088 13219.17 567.00 57079.00 88888.00 2008-03-28 03:57:53.416 088 13218.39 567.62 57078.63 88888.00 2008-03-28 03:57:54.416 088 13218.00 566.88 57078.27 88888.00 2008-03-28 03:57:55.416 088 13217.61 567.37 57078.88 88888.00 2008-03-28 03:57:56.416 088 13217.35 566.88 57078.51 88888.00 2008-03-28 03:57:57.416 088 13217.35 567.00 57078.88 88888.00 2008-03-28 03:57:58.416 088 13216.96 567.00 57078.88 88888.00 2008-03-28 03:57:59.416 088 13216.83 567.62 57079.49 88888.00 2008-03-28 03:58:00.416 088 13216.45 567.50 57079.00 88888.00 2008-03-28 03:58:01.416 088 13216.45 567.99 57078.88 88888.00 2008-03-28 03:58:02.416 088 13216.18 567.50 57079.12 88888.00 2008-03-28 03:58:03.416 088 13215.79 567.50 57079.24 88888.00 2008-03-28 03:58:04.416 088 13215.41 567.87 57078.51 88888.00 2008-03-28 03:58:05.416 088 13215.67 567.99 57079.12 88888.00 2008-03-28 03:58:06.416 088 13214.37 568.12 57079.12 88888.00 2008-03-28 03:58:07.416 088 13214.50 567.75 57079.24 88888.00 2008-03-28 03:58:08.416 088 13213.98 567.99 57079.61 88888.00 2008-03-28 03:58:09.416 088 13213.33 568.86 57079.61 88888.00 2008-03-28 03:58:10.416 088 13214.11 568.24 57079.49 88888.00 2008-03-28 03:58:11.416 088 13213.07 568.37 57079.24 88888.00 2008-03-28 03:58:12.416 088 13213.20 568.37 57079.73 88888.00 2008-03-28 03:58:13.416 088 13212.94 568.61 57080.10 88888.00 2008-03-28 03:58:14.416 088 13212.55 568.74 57079.85 88888.00 2008-03-28 03:58:15.416 088 13212.42 568.98 57080.10 88888.00 2008-03-28 03:58:16.416 088 13212.29 569.48 57080.46 88888.00 2008-03-28 03:58:17.416 088 13212.68 569.48 57080.59 88888.00 2008-03-28 03:58:18.416 088 13212.29 569.11 57080.22 88888.00 2008-03-28 03:58:19.416 088 13211.77 569.85 57080.34 88888.00 2008-03-28 03:58:20.416 088 13211.77 570.10 57080.22 88888.00 2008-03-28 03:58:21.416 088 13211.51 569.98 57080.34 88888.00 2008-03-28 03:58:22.416 088 13211.38 569.73 57080.83 88888.00 2008-03-28 03:58:23.416 088 13210.99 570.47 57080.22 88888.00 2008-03-28 03:58:24.416 088 13210.73 570.59 57080.95 88888.00 2008-03-28 03:58:25.416 088 13211.12 570.47 57080.59 88888.00 2008-03-28 03:58:26.416 088 13211.25 571.21 57080.59 88888.00 2008-03-28 03:58:27.416 088 13210.99 570.35 57080.95 88888.00 2008-03-28 03:58:28.416 088 13210.60 571.34 57080.34 88888.00 2008-03-28 03:58:29.416 088 13210.73 571.59 57080.71 88888.00 2008-03-28 03:58:30.416 088 13210.47 571.46 57081.69 88888.00 2008-03-28 03:58:31.416 088 13210.34 571.83 57080.95 88888.00 2008-03-28 03:58:32.416 088 13209.95 571.83 57081.32 88888.00 2008-03-28 03:58:33.416 088 13210.47 571.83 57081.32 88888.00 2008-03-28 03:58:34.416 088 13210.21 572.70 57080.83 88888.00 2008-03-28 03:58:35.416 088 13209.30 572.58 57080.95 88888.00 2008-03-28 03:58:36.416 088 13208.78 572.20 57080.95 88888.00 2008-03-28 03:58:37.416 088 13209.69 572.95 57080.83 88888.00 2008-03-28 03:58:38.416 088 13209.30 573.07 57081.07 88888.00 2008-03-28 03:58:39.416 088 13208.65 572.70 57081.69 88888.00 2008-03-28 03:58:40.416 088 13208.78 572.58 57081.57 88888.00 2008-03-28 03:58:41.416 088 13208.65 573.81 57081.20 88888.00 2008-03-28 03:58:42.416 088 13209.43 573.32 57080.83 88888.00 2008-03-28 03:58:44.416 088 13208.39 573.44 57080.83 88888.00 2008-03-28 03:58:45.416 088 13208.52 573.81 57081.32 88888.00 2008-03-28 03:58:46.416 088 13209.04 574.19 57081.32 88888.00 2008-03-28 03:58:47.416 088 13209.17 574.19 57081.07 88888.00 2008-03-28 03:58:48.416 088 13209.43 574.31 57081.32 88888.00 2008-03-28 03:58:49.416 088 13208.78 574.81 57081.20 88888.00 2008-03-28 03:58:50.416 088 13209.30 575.42 57081.32 88888.00 2008-03-28 03:58:51.416 088 13209.30 575.55 57081.20 88888.00 2008-03-28 03:58:52.416 088 13210.21 575.30 57081.69 88888.00 2008-03-28 03:58:53.416 088 13210.21 575.80 57082.18 88888.00 2008-03-28 03:58:54.416 088 13209.95 576.79 57082.18 88888.00 2008-03-28 03:58:55.416 088 13210.99 576.17 57082.05 88888.00 2008-03-28 03:58:56.416 088 13211.12 577.16 57082.91 88888.00 2008-03-28 03:58:57.416 088 13212.29 577.65 57082.54 88888.00 2008-03-28 03:58:58.416 088 13212.29 577.53 57082.79 88888.00 2008-03-28 03:58:59.416 088 13213.20 578.40 57083.28 88888.00 2008-03-28 03:59:00.416 088 13213.46 579.14 57082.79 88888.00 2008-03-28 03:59:01.416 088 13214.11 578.89 57084.01 88888.00 2008-03-28 03:59:02.416 088 13214.50 580.38 57084.13 88888.00 2008-03-28 03:59:03.416 088 13215.54 579.88 57084.74 88888.00 2008-03-28 03:59:04.416 088 13215.67 580.87 57084.62 88888.00 2008-03-28 03:59:05.416 088 13216.18 580.87 57085.23 88888.00 2008-03-28 03:59:06.416 088 13216.96 582.36 57085.36 88888.00 2008-03-28 03:59:07.416 088 13217.61 581.74 57085.11 88888.00 2008-03-28 03:59:08.416 088 13217.74 583.35 57086.70 88888.00 2008-03-28 03:59:09.416 088 13218.13 583.97 57087.19 88888.00 2008-03-28 03:59:10.416 088 13217.74 583.85 57087.43 88888.00 2008-03-28 03:59:11.416 088 13218.26 583.85 57087.68 88888.00 2008-03-28 03:59:12.416 088 13218.65 584.84 57088.05 88888.00 2008-03-28 03:59:13.416 088 13219.04 584.84 57088.90 88888.00 2008-03-28 03:59:14.416 088 13218.78 586.08 57088.54 88888.00 2008-03-28 03:59:15.416 088 13218.52 586.45 57089.63 88888.00 2008-03-28 03:59:16.416 088 13219.56 586.94 57090.37 88888.00 2008-03-28 03:59:17.416 088 13219.17 587.19 57090.86 88888.00 2008-03-28 03:59:18.416 088 13219.56 587.56 57091.10 88888.00 2008-03-28 03:59:19.416 088 13218.65 587.81 57091.59 88888.00 2008-03-28 03:59:20.416 088 13218.26 587.81 57091.47 88888.00 2008-03-28 03:59:21.416 088 13219.17 588.80 57092.20 88888.00 2008-03-28 03:59:22.416 088 13218.91 588.31 57092.32 88888.00 2008-03-28 03:59:23.416 088 13218.39 588.68 57092.20 88888.00 2008-03-28 03:59:24.416 088 13218.52 588.55 57092.32 88888.00 2008-03-28 03:59:25.416 088 13218.39 589.67 57093.43 88888.00 2008-03-28 03:59:26.416 088 13218.13 589.79 57094.16 88888.00 2008-03-28 03:59:27.416 088 13218.39 589.54 57093.43 88888.00 2008-03-28 03:59:28.416 088 13218.00 589.92 57094.04 88888.00 2008-03-28 03:59:29.416 088 13217.48 589.30 57094.16 88888.00 2008-03-28 03:59:30.416 088 13218.00 589.92 57094.28 88888.00 2008-03-28 03:59:31.416 088 13217.87 590.16 57094.16 88888.00 2008-03-28 03:59:32.416 088 13216.96 589.67 57095.02 88888.00 2008-03-28 03:59:33.416 088 13217.74 589.79 57094.16 88888.00 2008-03-28 03:59:34.416 088 13217.35 589.67 57094.40 88888.00 2008-03-28 03:59:35.416 088 13216.96 589.67 57094.52 88888.00 2008-03-28 03:59:36.416 088 13216.83 590.53 57095.02 88888.00 2008-03-28 03:59:37.416 088 13216.71 589.92 57094.52 88888.00 2008-03-28 03:59:38.416 088 13216.18 590.04 57095.14 88888.00 2008-03-28 03:59:39.416 088 13215.92 589.67 57095.14 88888.00 2008-03-28 03:59:40.416 088 13216.18 589.67 57095.26 88888.00 2008-03-28 03:59:41.416 088 13215.67 589.92 57095.14 88888.00 2008-03-28 03:59:42.416 088 13215.67 589.30 57094.65 88888.00 2008-03-28 03:59:43.416 088 13215.41 589.54 57095.26 88888.00 2008-03-28 03:59:44.416 088 13214.89 589.17 57095.50 88888.00 2008-03-28 03:59:45.416 088 13215.02 589.67 57094.77 88888.00 2008-03-28 03:59:46.416 088 13215.15 588.31 57094.65 88888.00 2008-03-28 03:59:47.416 088 13213.98 588.92 57095.75 88888.00 2008-03-28 03:59:48.416 088 13213.59 588.92 57095.14 88888.00 2008-03-28 03:59:49.416 088 13214.50 588.92 57095.14 88888.00 2008-03-28 03:59:50.416 088 13213.59 588.68 57094.04 88888.00 2008-03-28 03:59:51.416 088 13212.29 589.05 57095.14 88888.00 2008-03-28 03:59:52.416 088 13213.33 588.55 57095.02 88888.00 2008-03-28 03:59:53.416 088 13212.81 589.30 57094.40 88888.00 2008-03-28 03:59:54.416 088 13212.03 588.43 57094.77 88888.00 2008-03-28 03:59:55.416 088 13212.16 588.55 57094.40 88888.00 2008-03-28 04:00:00.416 088 13211.51 588.31 57094.04 88888.00 2008-03-28 04:00:01.416 088 13211.64 588.43 57093.30 88888.00 2008-03-28 04:00:02.416 088 13210.73 588.55 57093.91 88888.00 2008-03-28 04:00:03.416 088 13210.47 588.31 57093.30 88888.00 2008-03-28 04:00:04.416 088 13209.82 589.17 57092.94 88888.00 2008-03-28 04:00:05.416 088 13210.08 588.68 57092.94 88888.00 2008-03-28 04:00:06.416 088 13210.21 588.80 57093.18 88888.00 2008-03-28 04:00:07.416 088 13209.69 588.92 57091.96 88888.00 2008-03-28 04:00:08.416 088 13209.69 588.80 57092.20 88888.00 2008-03-28 04:00:09.416 088 13208.91 589.17 57092.20 88888.00 2008-03-28 04:00:10.416 088 13209.30 589.17 57092.57 88888.00 2008-03-28 04:00:11.416 088 13209.04 589.05 57092.08 88888.00 2008-03-28 04:00:12.416 088 13208.91 589.17 57092.32 88888.00 2008-03-28 04:00:13.416 088 13208.78 589.05 57091.84 88888.00 2008-03-28 04:00:14.416 088 13208.52 589.17 57092.20 88888.00 2008-03-28 04:00:15.416 088 13208.13 589.05 57091.96 88888.00 2008-03-28 04:00:16.416 088 13208.65 589.54 57091.71 88888.00 2008-03-28 04:00:17.416 088 13208.52 589.30 57091.22 88888.00 2008-03-28 04:00:18.416 088 13208.52 590.29 57092.32 88888.00 2008-03-28 04:00:19.416 088 13208.39 589.67 57091.10 88888.00 2008-03-28 04:00:20.416 088 13208.65 589.79 57091.47 88888.00 2008-03-28 04:00:21.416 088 13207.61 589.67 57091.10 88888.00 2008-03-28 04:00:22.416 088 13207.61 590.04 57091.47 88888.00 2008-03-28 04:00:23.416 088 13208.26 590.16 57090.25 88888.00 2008-03-28 04:00:24.416 088 13207.48 590.41 57090.86 88888.00 2008-03-28 04:00:25.416 088 13208.00 590.16 57091.10 88888.00 2008-03-28 04:00:26.416 088 13207.48 590.29 57090.98 88888.00 2008-03-28 04:00:27.416 088 13207.87 589.67 57090.73 88888.00 2008-03-28 04:00:28.416 088 13207.09 590.53 57090.86 88888.00 2008-03-28 04:00:29.416 088 13207.35 590.16 57090.98 88888.00 2008-03-28 04:00:30.416 088 13207.22 590.53 57090.12 88888.00 2008-03-28 04:00:31.416 088 13208.13 591.53 57089.88 88888.00 2008-03-28 04:00:32.416 088 13207.48 591.53 57090.49 88888.00 2008-03-28 04:00:33.416 088 13207.48 591.40 57090.25 88888.00 2008-03-28 04:00:34.416 088 13206.96 590.66 57090.00 88888.00 2008-03-28 04:00:35.416 088 13207.35 590.66 57090.12 88888.00 2008-03-28 04:00:36.416 088 13207.09 591.40 57090.25 88888.00 2008-03-28 04:00:37.416 088 13207.09 591.65 57090.37 88888.00 2008-03-28 04:00:38.416 088 13207.22 591.28 57089.88 88888.00 2008-03-28 04:00:39.416 088 13207.09 591.65 57089.39 88888.00 2008-03-28 04:00:40.416 088 13208.00 591.77 57089.51 88888.00 2008-03-28 04:00:41.416 088 13206.96 591.77 57089.76 88888.00 2008-03-28 04:00:42.416 088 13207.22 590.91 57089.14 88888.00 2008-03-28 04:00:43.416 088 13207.09 591.40 57089.88 88888.00 2008-03-28 04:00:44.416 088 13206.96 591.40 57089.88 88888.00 2008-03-28 04:00:45.416 088 13206.70 591.15 57089.27 88888.00 2008-03-28 04:00:46.416 088 13206.44 592.15 57089.02 88888.00 2008-03-28 04:00:47.416 088 13206.18 592.02 57089.63 88888.00 2008-03-28 04:00:48.416 088 13206.70 591.03 57089.14 88888.00 2008-03-28 04:00:49.416 088 13206.57 591.53 57088.66 88888.00 2008-03-28 04:00:50.416 088 13207.09 591.53 57088.78 88888.00 2008-03-28 04:00:51.416 088 13206.18 591.77 57088.90 88888.00 2008-03-28 04:00:52.416 088 13205.79 591.65 57088.41 88888.00 2008-03-28 04:00:53.416 088 13206.31 591.65 57088.66 88888.00 2008-03-28 04:00:54.416 088 13206.05 591.53 57088.05 88888.00 2008-03-28 04:00:55.416 088 13206.44 591.90 57088.05 88888.00 2008-03-28 04:00:56.416 088 13206.05 591.77 57087.55 88888.00 2008-03-28 04:00:57.416 088 13205.66 591.40 57087.55 88888.00 2008-03-28 04:00:58.416 088 13206.57 591.03 57088.29 88888.00 2008-03-28 04:00:59.416 088 13205.79 592.02 57087.92 88888.00 2008-03-28 04:01:00.416 088 13205.53 591.77 57087.43 88888.00 2008-03-28 04:01:01.416 088 13205.27 591.40 57087.31 88888.00 2008-03-28 04:01:02.416 088 13205.53 590.78 57087.43 88888.00 2008-03-28 04:01:03.416 088 13205.27 591.77 57087.31 88888.00 2008-03-28 04:01:04.416 088 13205.14 591.40 57087.19 88888.00 2008-03-28 04:01:05.416 088 13204.49 591.40 57086.70 88888.00 2008-03-28 04:01:06.416 088 13204.10 591.65 57086.58 88888.00 2008-03-28 04:01:07.416 088 13204.23 593.14 57086.82 88888.00 2008-03-28 04:01:08.416 088 13203.58 592.52 57085.60 88888.00 2008-03-28 04:01:09.416 088 13203.97 592.27 57086.46 88888.00 2008-03-28 04:01:10.416 088 13203.97 592.39 57086.21 88888.00 2008-03-28 04:01:11.416 088 13202.93 592.39 57085.72 88888.00 2008-03-28 04:01:12.416 088 13203.58 592.64 57085.60 88888.00 2008-03-28 04:01:13.416 088 13203.71 592.89 57085.96 88888.00 2008-03-28 04:01:14.416 088 13204.23 592.52 57085.72 88888.00 2008-03-28 04:01:15.416 088 13203.19 593.38 57085.84 88888.00 2008-03-28 04:01:16.416 088 13203.32 593.76 57085.84 88888.00 2008-03-28 04:01:17.416 088 13203.45 593.38 57085.36 88888.00 2008-03-28 04:01:18.416 088 13203.84 594.25 57085.72 88888.00 2008-03-28 04:01:19.416 088 13203.84 593.38 57084.74 88888.00 2008-03-28 04:01:20.416 088 13203.45 594.37 57085.36 88888.00 2008-03-28 04:01:21.416 088 13203.45 594.25 57084.99 88888.00 2008-03-28 04:01:22.416 088 13203.19 594.37 57085.23 88888.00 2008-03-28 04:01:23.416 088 13203.06 595.12 57085.60 88888.00 2008-03-28 04:01:24.415 088 13202.93 594.87 57085.72 88888.00 2008-03-28 04:01:25.415 088 13203.45 594.99 57085.23 88888.00 2008-03-28 04:01:26.415 088 13203.71 595.74 57085.36 88888.00 2008-03-28 04:01:27.415 088 13203.32 595.24 57085.23 88888.00 2008-03-28 04:01:28.415 088 13203.06 595.61 57084.99 88888.00 2008-03-28 04:01:29.415 088 13203.45 595.86 57085.72 88888.00 2008-03-28 04:01:30.415 088 13204.75 596.60 57084.38 88888.00 2008-03-28 04:01:31.415 088 13204.23 597.10 57085.11 88888.00 2008-03-28 04:01:32.415 088 13204.36 596.98 57085.23 88888.00 2008-03-28 04:01:33.415 088 13204.49 597.59 57085.36 88888.00 2008-03-28 04:01:34.415 088 13204.88 597.72 57084.99 88888.00 2008-03-28 04:01:35.415 088 13205.66 597.84 57085.11 88888.00 2008-03-28 04:01:36.415 088 13205.66 597.97 57084.99 88888.00 2008-03-28 04:01:37.415 088 13205.14 598.71 57085.72 88888.00 2008-03-28 04:01:38.415 088 13205.14 598.71 57085.23 88888.00 2008-03-28 04:01:39.415 088 13205.66 599.08 57085.84 88888.00 2008-03-28 04:01:40.415 088 13205.79 599.08 57085.36 88888.00 2008-03-28 04:01:41.415 088 13206.18 599.95 57085.96 88888.00 2008-03-28 04:01:42.415 088 13206.18 599.45 57086.33 88888.00 2008-03-28 04:01:43.415 088 13206.96 600.44 57086.09 88888.00 2008-03-28 04:01:44.415 088 13207.22 599.70 57086.46 88888.00 2008-03-28 04:01:45.415 088 13207.22 600.94 57086.33 88888.00 2008-03-28 04:01:46.415 088 13207.61 600.57 57086.46 88888.00 2008-03-28 04:01:47.415 088 13208.39 600.94 57086.21 88888.00 2008-03-28 04:01:48.415 088 13207.22 601.43 57086.82 88888.00 2008-03-28 04:01:49.415 088 13207.87 602.30 57086.46 88888.00 2008-03-28 04:01:50.415 088 13208.00 602.30 57086.82 88888.00 2008-03-28 04:01:51.415 088 13208.13 602.92 57086.58 88888.00 2008-03-28 04:01:52.415 088 13208.13 602.42 57087.43 88888.00 2008-03-28 04:01:53.415 088 13208.39 602.55 57087.43 88888.00 2008-03-28 04:01:54.415 088 13208.39 603.04 57088.05 88888.00 2008-03-28 04:01:55.415 088 13208.65 603.54 57087.43 88888.00 2008-03-28 04:01:56.415 088 13209.43 603.66 57088.29 88888.00 2008-03-28 04:01:57.415 088 13209.17 604.04 57088.29 88888.00 2008-03-28 04:01:58.415 088 13209.56 604.65 57088.41 88888.00 2008-03-28 04:01:59.415 088 13209.56 604.53 57087.80 88888.00 2008-03-28 04:02:00.415 088 13209.95 604.28 57087.92 88888.00 2008-03-28 04:02:01.415 088 13209.69 605.03 57088.41 88888.00 2008-03-28 04:02:02.415 088 13209.82 604.65 57088.05 88888.00 2008-03-28 04:02:03.415 088 13210.73 605.52 57088.17 88888.00 2008-03-28 04:02:04.415 088 13212.03 606.02 57088.41 88888.00 2008-03-28 04:02:05.415 088 13211.25 605.65 57088.41 88888.00 2008-03-28 04:02:06.415 088 13211.64 606.02 57089.02 88888.00 2008-03-28 04:02:07.415 088 13211.77 606.26 57088.41 88888.00 2008-03-28 04:02:08.415 088 13211.64 605.89 57089.02 88888.00 2008-03-28 04:02:09.415 088 13212.16 606.51 57088.90 88888.00 2008-03-28 04:02:10.415 088 13212.81 606.14 57089.02 88888.00 2008-03-28 04:02:11.415 088 13212.55 606.64 57089.02 88888.00 2008-03-28 04:02:12.415 088 13213.33 607.01 57089.76 88888.00 2008-03-28 04:02:13.415 088 13212.68 607.01 57089.14 88888.00 2008-03-28 04:02:14.415 088 13213.07 607.50 57089.63 88888.00 2008-03-28 04:02:15.415 088 13213.07 607.38 57088.90 88888.00 2008-03-28 04:02:16.415 088 13213.85 608.00 57089.14 88888.00 2008-03-28 04:02:17.415 088 13214.37 608.12 57089.27 88888.00 2008-03-28 04:02:18.415 088 13214.24 608.37 57090.00 88888.00 2008-03-28 04:02:19.415 088 13214.24 608.12 57089.02 88888.00 2008-03-28 04:02:20.415 088 13214.37 607.87 57089.76 88888.00 2008-03-28 04:02:21.415 088 13214.37 608.25 57089.51 88888.00 2008-03-28 04:02:22.415 088 13214.63 607.87 57090.61 88888.00 2008-03-28 04:02:23.415 088 13214.76 608.25 57089.51 88888.00 2008-03-28 04:02:24.415 088 13214.50 608.25 57089.63 88888.00 2008-03-28 04:02:25.415 088 13215.28 608.74 57089.51 88888.00 2008-03-28 04:02:26.415 088 13214.50 608.00 57090.12 88888.00 2008-03-28 04:02:27.415 088 13214.63 608.00 57090.12 88888.00 2008-03-28 04:02:28.415 088 13214.89 608.37 57090.25 88888.00 2008-03-28 04:02:29.415 088 13214.89 607.50 57089.39 88888.00 2008-03-28 04:02:30.415 088 13215.15 607.87 57089.51 88888.00 2008-03-28 04:02:31.415 088 13214.76 607.63 57089.51 88888.00 2008-03-28 04:02:32.415 088 13215.28 607.38 57089.39 88888.00 2008-03-28 04:02:33.415 088 13215.15 606.76 57090.00 88888.00 2008-03-28 04:02:34.415 088 13214.89 607.26 57089.88 88888.00 2008-03-28 04:02:35.415 088 13213.85 606.88 57089.02 88888.00 2008-03-28 04:02:36.415 088 13215.02 606.51 57089.39 88888.00 2008-03-28 04:02:37.415 088 13213.59 606.02 57088.78 88888.00 2008-03-28 04:02:38.415 088 13214.24 606.02 57088.54 88888.00 2008-03-28 04:02:39.415 088 13214.24 605.15 57089.14 88888.00 2008-03-28 04:02:40.415 088 13214.24 605.03 57088.17 88888.00 2008-03-28 04:02:41.415 088 13213.20 605.03 57088.54 88888.00 2008-03-28 04:02:42.415 088 13213.98 604.28 57087.43 88888.00 2008-03-28 04:02:43.415 088 13213.72 604.78 57087.31 88888.00 2008-03-28 04:02:44.415 088 13214.11 604.28 57088.17 88888.00 2008-03-28 04:02:45.415 088 13213.07 603.66 57087.80 88888.00 2008-03-28 04:02:46.415 088 13213.59 604.16 57087.31 88888.00 2008-03-28 04:02:47.415 088 13213.98 603.54 57086.70 88888.00 2008-03-28 04:02:48.415 088 13214.50 604.04 57086.95 88888.00 2008-03-28 04:02:49.415 088 13213.98 603.66 57086.46 88888.00 2008-03-28 04:02:50.415 088 13214.11 603.04 57086.33 88888.00 2008-03-28 04:02:51.415 088 13214.76 602.67 57086.09 88888.00 2008-03-28 04:02:52.415 088 13214.50 603.17 57085.36 88888.00 2008-03-28 04:02:53.415 088 13214.89 602.42 57086.09 88888.00 2008-03-28 04:02:54.415 088 13213.98 603.17 57085.84 88888.00 2008-03-28 04:02:55.415 088 13214.11 603.04 57085.60 88888.00 2008-03-28 04:02:56.415 088 13214.24 602.67 57084.25 88888.00 2008-03-28 04:02:57.415 088 13213.85 603.54 57084.38 88888.00 2008-03-28 04:02:58.415 088 13214.63 603.17 57084.13 88888.00 2008-03-28 04:02:59.415 088 13214.89 603.42 57083.77 88888.00 2008-03-28 04:03:00.415 088 13214.50 602.92 57083.52 88888.00 2008-03-28 04:03:01.415 088 13214.50 603.29 57083.64 88888.00 2008-03-28 04:03:02.415 088 13214.63 603.66 57084.01 88888.00 2008-03-28 04:03:03.415 088 13214.89 602.80 57083.28 88888.00 2008-03-28 04:03:04.415 088 13215.41 604.16 57083.40 88888.00 2008-03-28 04:03:05.415 088 13215.41 603.66 57082.42 88888.00 2008-03-28 04:03:06.415 088 13214.89 604.04 57082.91 88888.00 2008-03-28 04:03:07.415 088 13215.15 604.41 57082.54 88888.00 2008-03-28 04:03:08.415 088 13214.89 603.66 57082.30 88888.00 2008-03-28 04:03:09.415 088 13214.76 603.54 57082.05 88888.00 2008-03-28 04:03:10.415 088 13215.15 603.91 57082.91 88888.00 2008-03-28 04:03:11.415 088 13215.02 603.66 57081.93 88888.00 2008-03-28 04:03:12.415 088 13214.76 603.42 57082.18 88888.00 2008-03-28 04:03:13.415 088 13215.02 603.29 57081.20 88888.00 2008-03-28 04:03:14.415 088 13215.02 604.04 57081.57 88888.00 2008-03-28 04:03:15.415 088 13215.28 603.66 57081.07 88888.00 2008-03-28 04:03:16.415 088 13215.41 604.16 57081.81 88888.00 2008-03-28 04:03:17.415 088 13215.79 604.16 57081.32 88888.00 2008-03-28 04:03:18.415 088 13216.18 604.16 57080.59 88888.00 2008-03-28 04:03:19.415 088 13216.05 604.16 57080.71 88888.00 2008-03-28 04:03:20.415 088 13216.31 603.54 57079.85 88888.00 2008-03-28 04:03:21.415 088 13216.45 604.41 57080.95 88888.00 2008-03-28 04:03:22.415 088 13215.92 603.66 57080.34 88888.00 2008-03-28 04:03:23.415 088 13216.05 604.16 57080.10 88888.00 2008-03-28 04:03:24.415 088 13216.18 604.41 57079.73 88888.00 2008-03-28 04:03:25.415 088 13216.96 603.66 57079.73 88888.00 2008-03-28 04:03:26.415 088 13216.83 603.04 57079.85 88888.00 2008-03-28 04:03:27.415 088 13216.83 603.66 57079.73 88888.00 2008-03-28 04:03:28.415 088 13216.83 603.29 57079.12 88888.00 2008-03-28 04:03:29.415 088 13217.09 602.92 57080.34 88888.00 2008-03-28 04:03:30.415 088 13216.96 602.67 57080.10 88888.00 2008-03-28 04:03:31.415 088 13217.35 602.92 57079.61 88888.00 2008-03-28 04:03:32.415 088 13216.31 602.42 57079.49 88888.00 2008-03-28 04:03:33.415 088 13216.18 602.18 57078.75 88888.00 2008-03-28 04:03:34.415 088 13216.18 602.18 57078.51 88888.00 2008-03-28 04:03:35.415 088 13216.71 601.93 57078.63 88888.00 2008-03-28 04:03:36.415 088 13216.96 601.56 57078.75 88888.00 2008-03-28 04:03:37.415 088 13215.79 601.43 57078.02 88888.00 2008-03-28 04:03:38.415 088 13216.58 600.81 57078.51 88888.00 2008-03-28 04:03:39.415 088 13216.31 601.31 57078.02 88888.00 2008-03-28 04:03:40.415 088 13215.79 600.81 57077.29 88888.00 2008-03-28 04:03:41.415 088 13215.67 599.82 57077.65 88888.00 2008-03-28 04:03:42.415 088 13215.28 599.70 57076.92 88888.00 2008-03-28 04:03:43.415 088 13215.15 599.08 57077.29 88888.00 2008-03-28 04:03:44.415 088 13215.02 599.70 57076.55 88888.00 2008-03-28 04:03:45.415 088 13215.41 599.08 57076.80 88888.00 2008-03-28 04:03:46.415 088 13215.02 598.96 57076.55 88888.00 2008-03-28 04:03:47.415 088 13214.76 597.84 57076.18 88888.00 2008-03-28 04:03:48.415 088 13215.41 598.34 57076.06 88888.00 2008-03-28 04:03:49.415 088 13214.11 597.72 57075.21 88888.00 2008-03-28 04:03:50.415 088 13214.11 597.72 57074.11 88888.00 2008-03-28 04:03:51.415 088 13214.24 597.59 57075.09 88888.00 2008-03-28 04:03:52.415 088 13213.85 597.10 57075.45 88888.00 2008-03-28 04:03:53.415 088 13214.11 596.98 57074.60 88888.00 2008-03-28 04:03:54.415 088 13213.59 597.35 57073.62 88888.00 2008-03-28 04:03:55.415 088 13213.20 596.36 57073.98 88888.00 2008-03-28 04:03:56.415 088 13213.07 596.73 57073.74 88888.00 2008-03-28 04:03:57.415 088 13212.68 595.37 57072.64 88888.00 2008-03-28 04:03:58.415 088 13212.42 596.11 57072.27 88888.00 2008-03-28 04:03:59.415 088 13212.68 595.61 57072.64 88888.00 2008-03-28 04:04:00.415 088 13213.07 595.98 57072.52 88888.00 2008-03-28 04:04:01.415 088 13212.55 595.86 57072.15 88888.00 2008-03-28 04:04:02.415 088 13212.68 595.49 57072.39 88888.00 2008-03-28 04:04:03.415 088 13212.03 595.37 57072.03 88888.00 2008-03-28 04:04:04.415 088 13211.25 594.99 57072.27 88888.00 2008-03-28 04:04:05.415 088 13212.42 595.49 57071.42 88888.00 2008-03-28 04:04:06.415 088 13212.03 595.37 57071.17 88888.00 2008-03-28 04:04:07.415 088 13211.38 595.37 57071.05 88888.00 2008-03-28 04:04:08.415 088 13211.64 595.74 57070.56 88888.00 2008-03-28 04:04:09.415 088 13211.51 595.24 57071.05 88888.00 2008-03-28 04:04:10.415 088 13211.12 595.61 57070.20 88888.00 2008-03-28 04:04:11.415 088 13211.51 594.37 57069.95 88888.00 2008-03-28 04:04:12.415 088 13211.25 595.61 57069.46 88888.00 2008-03-28 04:04:13.415 088 13211.90 594.87 57070.07 88888.00 2008-03-28 04:04:14.415 088 13211.77 594.62 57068.85 88888.00 2008-03-28 04:04:15.415 088 13211.25 594.99 57069.46 88888.00 2008-03-28 04:04:16.415 088 13211.51 594.99 57069.58 88888.00 2008-03-28 04:04:17.415 088 13211.38 595.24 57068.97 88888.00 2008-03-28 04:04:18.415 088 13211.64 594.99 57069.34 88888.00 2008-03-28 04:04:19.415 088 13211.12 594.75 57069.21 88888.00 2008-03-28 04:04:20.415 088 13211.51 594.99 57068.97 88888.00 2008-03-28 04:04:21.415 088 13210.86 594.87 57068.97 88888.00 2008-03-28 04:04:22.415 088 13211.77 594.99 57069.21 88888.00 2008-03-28 04:04:23.415 088 13211.77 594.99 57068.85 88888.00 2008-03-28 04:04:24.415 088 13210.47 595.49 57068.48 88888.00 2008-03-28 04:04:25.415 088 13212.03 595.49 57068.36 88888.00 2008-03-28 04:04:26.415 088 13211.25 595.12 57068.85 88888.00 2008-03-28 04:04:27.415 088 13211.90 594.99 57068.97 88888.00 2008-03-28 04:04:28.415 088 13211.38 595.12 57068.24 88888.00 2008-03-28 04:04:29.415 088 13211.90 594.99 57068.85 88888.00 2008-03-28 04:04:30.415 088 13211.64 594.99 57068.73 88888.00 2008-03-28 04:04:31.415 088 13211.38 594.75 57067.87 88888.00 2008-03-28 04:04:32.415 088 13212.03 595.37 57068.48 88888.00 2008-03-28 04:04:33.415 088 13212.03 594.87 57067.87 88888.00 2008-03-28 04:04:34.415 088 13211.90 594.99 57068.12 88888.00 2008-03-28 04:04:35.415 088 13211.51 594.75 57068.36 88888.00 2008-03-28 04:04:36.415 088 13212.03 595.37 57067.75 88888.00 2008-03-28 04:04:37.415 088 13212.16 594.99 57068.24 88888.00 2008-03-28 04:04:38.415 088 13211.77 594.37 57067.62 88888.00 2008-03-28 04:04:39.415 088 13211.77 594.00 57067.87 88888.00 2008-03-28 04:04:40.415 088 13211.90 593.88 57068.12 88888.00 2008-03-28 04:04:41.415 088 13211.25 594.50 57067.50 88888.00 2008-03-28 04:04:42.415 088 13212.42 593.88 57067.99 88888.00 2008-03-28 04:04:43.415 088 13211.90 594.00 57067.75 88888.00 2008-03-28 04:04:44.415 088 13211.90 593.26 57067.50 88888.00 2008-03-28 04:04:45.415 088 13211.90 594.13 57067.87 88888.00 2008-03-28 04:04:46.415 088 13211.64 594.00 57067.87 88888.00 2008-03-28 04:04:47.415 088 13211.51 593.76 57067.50 88888.00 2008-03-28 04:04:48.415 088 13212.03 592.52 57067.26 88888.00 2008-03-28 04:04:49.415 088 13211.64 593.14 57067.14 88888.00 2008-03-28 04:04:50.415 088 13212.03 593.01 57067.50 88888.00 2008-03-28 04:04:51.415 088 13211.77 593.01 57067.26 88888.00 2008-03-28 04:04:52.415 088 13211.90 593.76 57067.75 88888.00 2008-03-28 04:04:53.415 088 13212.29 592.39 57066.53 88888.00 2008-03-28 04:04:54.415 088 13211.90 593.26 57066.89 88888.00 2008-03-28 04:04:55.415 088 13212.03 592.76 57066.65 88888.00 2008-03-28 04:04:56.415 088 13211.77 593.14 57066.65 88888.00 2008-03-28 04:04:57.415 088 13211.90 593.26 57066.89 88888.00 2008-03-28 04:04:58.415 088 13211.77 593.14 57066.40 88888.00 2008-03-28 04:04:59.415 088 13211.25 593.01 57067.50 88888.00 2008-03-28 04:05:00.415 088 13211.77 592.64 57066.28 88888.00 2008-03-28 04:05:01.415 088 13211.25 592.52 57066.65 88888.00 2008-03-28 04:05:02.415 088 13212.03 592.64 57066.89 88888.00 2008-03-28 04:05:03.415 088 13211.90 592.76 57066.40 88888.00 2008-03-28 04:05:04.415 088 13212.81 592.64 57066.04 88888.00 2008-03-28 04:05:05.415 088 13211.90 592.52 57066.04 88888.00 2008-03-28 04:05:06.415 088 13211.77 592.76 57065.79 88888.00 2008-03-28 04:05:07.415 088 13212.94 592.89 57065.55 88888.00 2008-03-28 04:05:08.415 088 13212.16 592.02 57065.67 88888.00 2008-03-28 04:05:09.415 088 13212.94 592.27 57066.65 88888.00 2008-03-28 04:05:10.415 088 13212.68 592.39 57066.04 88888.00 2008-03-28 04:05:11.415 088 13212.55 592.15 57066.28 88888.00 2008-03-28 04:05:12.415 088 13212.94 592.64 57065.67 88888.00 2008-03-28 04:05:13.415 088 13213.20 593.14 57066.16 88888.00 2008-03-28 04:05:14.415 088 13212.94 592.64 57065.30 88888.00 2008-03-28 04:05:15.415 088 13213.59 592.64 57065.79 88888.00 2008-03-28 04:05:16.415 088 13213.72 592.52 57065.55 88888.00 2008-03-28 04:05:17.415 088 13213.20 592.39 57065.91 88888.00 2008-03-28 04:05:18.415 088 13213.59 592.15 57065.43 88888.00 2008-03-28 04:05:19.415 088 13213.46 592.76 57065.79 88888.00 2008-03-28 04:05:20.415 088 13213.46 592.15 57065.67 88888.00 2008-03-28 04:05:21.415 088 13214.63 592.27 57065.18 88888.00 2008-03-28 04:05:22.415 088 13213.72 592.27 57065.43 88888.00 2008-03-28 04:05:23.415 088 13214.24 592.76 57065.67 88888.00 2008-03-28 04:05:24.415 088 13214.24 592.76 57065.18 88888.00 2008-03-28 04:05:25.415 088 13215.28 592.89 57065.43 88888.00 2008-03-28 04:05:26.415 088 13214.63 592.52 57065.55 88888.00 2008-03-28 04:05:27.415 088 13214.76 592.15 57065.43 88888.00 2008-03-28 04:05:28.415 088 13215.67 592.39 57065.67 88888.00 2008-03-28 04:05:29.415 088 13215.41 592.39 57064.81 88888.00 2008-03-28 04:05:30.415 088 13215.79 592.89 57064.94 88888.00 2008-03-28 04:05:31.415 088 13215.67 592.64 57065.06 88888.00 2008-03-28 04:05:32.415 088 13215.02 592.39 57064.57 88888.00 2008-03-28 04:05:33.415 088 13215.41 592.52 57064.94 88888.00 2008-03-28 04:05:34.415 088 13215.92 592.15 57064.20 88888.00 2008-03-28 04:05:35.415 088 13215.28 592.76 57064.94 88888.00 2008-03-28 04:05:36.415 088 13216.45 592.64 57064.45 88888.00 2008-03-28 04:05:37.415 088 13215.67 592.15 57065.06 88888.00 2008-03-28 04:05:38.415 088 13216.83 592.76 57065.18 88888.00 2008-03-28 04:05:39.415 088 13216.45 592.15 57065.06 88888.00 2008-03-28 04:05:40.415 088 13216.58 592.15 57065.06 88888.00 2008-03-28 04:05:41.415 088 13216.96 592.27 57064.57 88888.00 2008-03-28 04:05:42.415 088 13216.71 592.02 57064.20 88888.00 2008-03-28 04:05:43.415 088 13217.22 593.01 57064.32 88888.00 2008-03-28 04:05:44.415 088 13217.22 592.39 57064.45 88888.00 2008-03-28 04:05:45.415 088 13216.18 592.39 57064.45 88888.00 2008-03-28 04:05:46.415 088 13216.96 592.27 57063.84 88888.00 2008-03-28 04:05:47.415 088 13216.58 591.90 57064.32 88888.00 2008-03-28 04:05:48.415 088 13217.09 591.77 57063.47 88888.00 2008-03-28 04:05:49.415 088 13217.22 591.90 57064.08 88888.00 2008-03-28 04:05:50.415 088 13217.74 592.39 57063.71 88888.00 2008-03-28 04:05:51.415 088 13217.35 591.90 57063.59 88888.00 2008-03-28 04:05:52.415 088 13216.83 591.77 57063.84 88888.00 2008-03-28 04:05:53.415 088 13216.96 591.28 57063.23 88888.00 2008-03-28 04:05:54.415 088 13218.13 591.90 57062.98 88888.00 2008-03-28 04:05:55.415 088 13216.96 591.65 57063.71 88888.00 2008-03-28 04:05:56.415 088 13217.61 591.28 57063.47 88888.00 2008-03-28 04:05:57.415 088 13217.61 590.91 57062.86 88888.00 2008-03-28 04:05:58.415 088 13217.48 590.78 57063.59 88888.00 2008-03-28 04:05:59.415 088 13217.22 590.66 57062.49 88888.00 2008-03-28 04:06:00.415 088 13218.13 590.66 57062.73 88888.00 2008-03-28 04:06:01.415 088 13217.74 590.91 57063.59 88888.00 2008-03-28 04:06:02.415 088 13217.74 590.66 57062.49 88888.00 2008-03-28 04:06:03.415 088 13217.35 590.91 57062.12 88888.00 2008-03-28 04:06:04.415 088 13217.61 590.66 57062.37 88888.00 2008-03-28 04:06:05.415 088 13217.87 591.03 57062.12 88888.00 2008-03-28 04:06:06.415 088 13218.00 590.53 57062.98 88888.00 2008-03-28 04:06:07.415 088 13218.39 590.78 57062.49 88888.00 2008-03-28 04:06:08.415 088 13219.17 590.29 57062.61 88888.00 2008-03-28 04:06:09.415 088 13218.13 590.16 57062.61 88888.00 2008-03-28 04:06:10.415 088 13219.04 590.78 57061.88 88888.00 2008-03-28 04:06:11.415 088 13219.30 589.67 57061.76 88888.00 2008-03-28 04:06:12.415 088 13218.52 589.79 57061.27 88888.00 2008-03-28 04:06:13.415 088 13219.43 589.05 57062.00 88888.00 2008-03-28 04:06:14.415 088 13218.91 589.05 57061.39 88888.00 2008-03-28 04:06:15.415 088 13219.69 589.67 57061.76 88888.00 2008-03-28 04:06:16.415 088 13218.78 588.80 57061.64 88888.00 2008-03-28 04:06:17.415 088 13219.17 589.05 57061.02 88888.00 2008-03-28 04:06:18.415 088 13219.43 588.43 57060.54 88888.00 2008-03-28 04:06:19.415 088 13218.65 588.92 57061.27 88888.00 2008-03-28 04:06:20.415 088 13219.17 589.30 57060.66 88888.00 2008-03-28 04:06:21.415 088 13219.69 589.05 57061.02 88888.00 2008-03-28 04:06:22.415 088 13219.56 589.05 57061.14 88888.00 2008-03-28 04:06:23.415 088 13219.82 588.06 57061.14 88888.00 2008-03-28 04:06:24.415 088 13220.08 588.68 57060.90 88888.00 2008-03-28 04:06:25.415 088 13219.69 588.43 57060.54 88888.00 2008-03-28 04:06:26.415 088 13220.08 587.93 57060.54 88888.00 2008-03-28 04:06:27.415 088 13219.69 588.55 57060.05 88888.00 2008-03-28 04:06:28.415 088 13219.69 587.93 57060.41 88888.00 2008-03-28 04:06:29.415 088 13220.47 588.06 57061.14 88888.00 2008-03-28 04:06:30.415 088 13219.82 588.80 57060.17 88888.00 2008-03-28 04:06:31.415 088 13220.47 587.69 57060.29 88888.00 2008-03-28 04:06:32.415 088 13220.86 588.06 57060.41 88888.00 2008-03-28 04:06:33.415 088 13220.99 587.69 57059.92 88888.00 2008-03-28 04:06:34.415 088 13220.99 587.81 57060.29 88888.00 2008-03-28 04:06:35.415 088 13221.25 587.69 57059.80 88888.00 2008-03-28 04:06:36.415 088 13221.51 587.93 57059.19 88888.00 2008-03-28 04:06:37.415 088 13221.77 587.56 57059.43 88888.00 2008-03-28 04:06:38.415 088 13222.16 587.81 57059.31 88888.00 2008-03-28 04:06:39.415 088 13222.42 587.56 57059.07 88888.00 2008-03-28 04:06:40.415 088 13220.99 587.31 57059.68 88888.00 2008-03-28 04:06:41.415 088 13222.42 586.94 57059.19 88888.00 2008-03-28 04:06:42.415 088 13222.42 587.31 57059.07 88888.00 2008-03-28 04:06:43.415 088 13222.42 587.31 57059.43 88888.00 2008-03-28 04:06:44.415 088 13222.55 587.44 57059.92 88888.00 2008-03-28 04:06:45.415 088 13222.16 587.07 57059.07 88888.00 2008-03-28 04:06:46.415 088 13222.16 586.94 57058.82 88888.00 2008-03-28 04:06:47.415 088 13222.29 587.56 57059.19 88888.00 2008-03-28 04:06:48.415 088 13221.90 586.82 57059.43 88888.00 2008-03-28 04:06:49.415 088 13222.29 586.94 57059.43 88888.00 2008-03-28 04:06:50.415 088 13222.68 586.70 57058.95 88888.00 2008-03-28 04:06:51.415 088 13222.55 586.57 57059.31 88888.00 2008-03-28 04:06:52.415 088 13222.42 586.70 57058.70 88888.00 2008-03-28 04:06:53.415 088 13222.55 585.70 57058.21 88888.00 2008-03-28 04:06:54.415 088 13222.94 585.33 57058.58 88888.00 2008-03-28 04:06:55.415 088 13222.68 585.21 57057.97 88888.00 2008-03-28 04:06:56.415 088 13223.07 584.96 57058.46 88888.00 2008-03-28 04:06:57.415 088 13222.81 585.09 57058.21 88888.00 2008-03-28 04:06:58.415 088 13222.94 585.83 57059.31 88888.00 2008-03-28 04:06:59.415 088 13222.68 585.58 57058.09 88888.00 2008-03-28 04:07:00.415 088 13223.59 585.21 57058.46 88888.00 2008-03-28 04:07:01.415 088 13223.07 585.09 57058.58 88888.00 2008-03-28 04:07:02.415 088 13223.72 585.46 57057.97 88888.00 2008-03-28 04:07:03.415 088 13223.33 585.58 57058.58 88888.00 2008-03-28 04:07:04.415 088 13223.72 584.71 57058.46 88888.00 2008-03-28 04:07:05.415 088 13223.59 584.96 57057.97 88888.00 2008-03-28 04:07:06.415 088 13224.50 584.34 57058.09 88888.00 2008-03-28 04:07:07.415 088 13223.72 585.09 57058.21 88888.00 2008-03-28 04:07:08.415 088 13223.72 584.47 57057.97 88888.00 2008-03-28 04:07:09.415 088 13223.98 583.85 57057.72 88888.00 2008-03-28 04:07:10.415 088 13223.98 584.47 57058.34 88888.00 2008-03-28 04:07:11.415 088 13224.50 584.47 57058.46 88888.00 2008-03-28 04:07:12.415 088 13224.50 584.59 57057.97 88888.00 2008-03-28 04:07:13.415 088 13224.50 584.09 57058.34 88888.00 2008-03-28 04:07:14.415 088 13224.24 584.71 57058.46 88888.00 2008-03-28 04:07:15.415 088 13224.37 583.72 57058.21 88888.00 2008-03-28 04:07:16.415 088 13224.76 583.85 57057.97 88888.00 2008-03-28 04:07:17.415 088 13224.11 583.48 57057.97 88888.00 2008-03-28 04:07:18.415 088 13223.33 583.35 57057.97 88888.00 2008-03-28 04:07:19.415 088 13223.46 583.48 57057.72 88888.00 2008-03-28 04:07:20.415 088 13223.59 583.23 57057.97 88888.00 2008-03-28 04:07:21.415 088 13224.11 583.10 57057.36 88888.00 2008-03-28 04:07:22.415 088 13224.24 583.35 57057.48 88888.00 2008-03-28 04:07:23.415 088 13223.59 582.86 57057.60 88888.00 2008-03-28 04:07:24.415 088 13223.85 582.86 57057.84 88888.00 2008-03-28 04:07:25.415 088 13223.33 582.86 57057.84 88888.00 2008-03-28 04:07:26.415 088 13223.46 581.87 57057.36 88888.00 2008-03-28 04:07:27.415 088 13223.46 582.36 57057.36 88888.00 2008-03-28 04:07:28.415 088 13223.59 582.61 57057.23 88888.00 2008-03-28 04:07:29.415 088 13223.59 581.25 57057.23 88888.00 2008-03-28 04:07:30.415 088 13223.07 582.36 57057.36 88888.00 2008-03-28 04:07:31.415 088 13223.07 582.36 57057.11 88888.00 2008-03-28 04:07:32.415 088 13223.33 580.87 57056.87 88888.00 2008-03-28 04:07:33.415 088 13223.33 581.74 57057.11 88888.00 2008-03-28 04:07:34.415 088 13223.59 581.87 57057.36 88888.00 2008-03-28 04:07:35.415 088 13223.20 580.87 57056.62 88888.00 2008-03-28 04:07:36.415 088 13222.68 580.75 57057.11 88888.00 2008-03-28 04:07:37.415 088 13222.55 581.00 57056.50 88888.00 2008-03-28 04:07:38.415 088 13222.42 581.12 57056.50 88888.00 2008-03-28 04:07:39.415 088 13222.55 580.87 57055.77 88888.00 2008-03-28 04:07:40.415 088 13222.29 581.87 57055.64 88888.00 2008-03-28 04:07:41.415 088 13221.77 581.49 57056.01 88888.00 2008-03-28 04:07:42.415 088 13221.90 580.13 57055.77 88888.00 2008-03-28 04:07:43.415 088 13221.90 580.50 57056.13 88888.00 2008-03-28 04:07:44.415 088 13221.25 580.13 57056.25 88888.00 2008-03-28 04:07:45.415 088 13221.90 580.38 57055.28 88888.00 2008-03-28 04:07:46.415 088 13222.42 579.76 57055.64 88888.00 2008-03-28 04:07:47.415 088 13221.77 580.26 57055.40 88888.00 2008-03-28 04:07:48.415 088 13221.90 580.13 57055.28 88888.00 2008-03-28 04:07:49.415 088 13221.77 579.88 57055.52 88888.00 2008-03-28 04:07:50.415 088 13221.38 579.51 57056.01 88888.00 2008-03-28 04:07:51.415 088 13221.64 579.26 57054.91 88888.00 2008-03-28 04:07:52.415 088 13221.90 579.88 57054.67 88888.00 2008-03-28 04:07:53.415 088 13221.90 579.26 57055.28 88888.00 2008-03-28 04:07:54.415 088 13221.77 579.14 57054.42 88888.00 2008-03-28 04:07:55.415 088 13221.25 579.02 57054.91 88888.00 2008-03-28 04:07:56.415 088 13221.51 579.39 57054.18 88888.00 2008-03-28 04:07:57.415 088 13221.90 578.77 57054.54 88888.00 2008-03-28 04:07:58.415 088 13222.03 578.52 57054.67 88888.00 2008-03-28 04:07:59.415 088 13221.77 578.52 57053.69 88888.00 2008-03-28 04:08:00.415 088 13221.25 578.40 57053.69 88888.00 2008-03-28 04:08:01.415 088 13221.90 578.52 57054.30 88888.00 2008-03-28 04:08:02.415 088 13221.12 578.15 57053.57 88888.00 2008-03-28 04:08:03.415 088 13221.51 578.40 57053.45 88888.00 2008-03-28 04:08:04.415 088 13221.25 578.27 57053.93 88888.00 2008-03-28 04:08:05.415 088 13221.25 578.03 57053.45 88888.00 2008-03-28 04:08:06.415 088 13221.51 578.03 57053.93 88888.00 2008-03-28 04:08:07.415 088 13220.99 577.53 57053.45 88888.00 2008-03-28 04:08:08.415 088 13221.64 578.27 57052.95 88888.00 2008-03-28 04:08:09.415 088 13221.25 577.90 57053.32 88888.00 2008-03-28 04:08:10.415 088 13221.12 577.65 57053.20 88888.00 2008-03-28 04:08:11.415 088 13221.64 576.91 57053.08 88888.00 2008-03-28 04:08:12.415 088 13220.73 577.41 57052.83 88888.00 2008-03-28 04:08:13.415 088 13221.38 577.16 57052.95 88888.00 2008-03-28 04:08:14.415 088 13220.86 576.66 57052.34 88888.00 2008-03-28 04:08:15.415 088 13221.38 577.16 57052.83 88888.00 2008-03-28 04:08:16.415 088 13221.25 576.91 57052.59 88888.00 2008-03-28 04:08:17.415 088 13220.34 576.79 57052.83 88888.00 2008-03-28 04:08:18.415 088 13221.38 576.91 57052.59 88888.00 2008-03-28 04:08:19.415 088 13220.99 576.66 57051.86 88888.00 2008-03-28 04:08:20.415 088 13220.08 576.29 57052.59 88888.00 2008-03-28 04:08:21.415 088 13220.60 576.04 57052.34 88888.00 2008-03-28 04:08:22.415 088 13220.60 576.29 57052.34 88888.00 2008-03-28 04:08:23.415 088 13220.73 575.18 57052.59 88888.00 2008-03-28 04:08:24.415 088 13220.73 576.04 57053.08 88888.00 2008-03-28 04:08:25.415 088 13220.34 575.67 57051.98 88888.00 2008-03-28 04:08:26.415 088 13219.69 576.54 57051.36 88888.00 2008-03-28 04:08:27.415 088 13220.86 576.04 57051.86 88888.00 2008-03-28 04:08:28.415 088 13220.60 575.67 57051.86 88888.00 2008-03-28 04:08:29.415 088 13220.34 575.18 57051.12 88888.00 2008-03-28 04:08:30.415 088 13220.86 575.67 57051.49 88888.00 2008-03-28 04:08:31.415 088 13220.47 575.05 57051.61 88888.00 2008-03-28 04:08:32.415 088 13220.21 575.67 57051.61 88888.00 2008-03-28 04:08:33.415 088 13220.08 574.56 57050.27 88888.00 2008-03-28 04:08:34.415 088 13220.08 575.05 57051.36 88888.00 2008-03-28 04:08:35.415 088 13219.95 574.43 57051.36 88888.00 2008-03-28 04:08:36.415 088 13219.95 574.56 57051.61 88888.00 2008-03-28 04:08:37.415 088 13219.56 575.18 57051.49 88888.00 2008-03-28 04:08:38.415 088 13220.08 574.43 57051.36 88888.00 2008-03-28 04:08:39.415 088 13219.69 574.43 57051.24 88888.00 2008-03-28 04:08:40.415 088 13219.69 574.56 57051.00 88888.00 2008-03-28 04:08:41.415 088 13219.04 574.93 57050.88 88888.00 2008-03-28 04:08:42.415 088 13219.30 574.31 57051.24 88888.00 2008-03-28 04:08:43.415 088 13219.56 573.94 57051.61 88888.00 2008-03-28 04:08:44.415 088 13219.82 573.57 57051.12 88888.00 2008-03-28 04:08:45.415 088 13218.91 574.19 57050.88 88888.00 2008-03-28 04:08:46.415 088 13219.43 574.56 57051.12 88888.00 2008-03-28 04:08:47.415 088 13218.91 573.69 57051.00 88888.00 2008-03-28 04:08:48.415 088 13219.17 574.06 57051.00 88888.00 2008-03-28 04:08:49.415 088 13218.91 573.81 57050.75 88888.00 2008-03-28 04:08:50.415 088 13219.04 573.44 57051.00 88888.00 2008-03-28 04:08:51.415 088 13219.17 573.69 57051.12 88888.00 2008-03-28 04:08:52.415 088 13218.39 573.44 57051.24 88888.00 2008-03-28 04:08:53.415 088 13218.65 573.69 57050.39 88888.00 2008-03-28 04:08:54.415 088 13218.78 573.32 57051.00 88888.00 2008-03-28 04:08:55.415 088 13218.52 573.44 57051.12 88888.00 2008-03-28 04:08:56.415 088 13219.30 572.82 57050.75 88888.00 2008-03-28 04:08:57.415 088 13218.52 572.95 57050.88 88888.00 2008-03-28 04:08:58.415 088 13219.17 572.45 57050.88 88888.00 2008-03-28 04:08:59.415 088 13218.39 572.45 57050.27 88888.00 2008-03-28 04:09:00.415 088 13218.13 572.20 57050.39 88888.00 2008-03-28 04:09:01.415 088 13218.26 571.96 57050.51 88888.00 2008-03-28 04:09:02.415 088 13218.13 571.96 57051.12 88888.00 2008-03-28 04:09:03.415 088 13218.26 572.08 57050.39 88888.00 2008-03-28 04:09:04.415 088 13218.39 572.70 57050.51 88888.00 2008-03-28 04:09:05.415 088 13218.26 571.83 57050.51 88888.00 2008-03-28 04:09:06.415 088 13218.26 572.08 57050.39 88888.00 2008-03-28 04:09:07.415 088 13217.87 571.21 57050.27 88888.00 2008-03-28 04:09:08.415 088 13218.00 571.71 57051.36 88888.00 2008-03-28 04:09:09.415 088 13217.22 572.08 57050.51 88888.00 2008-03-28 04:09:10.415 088 13217.09 571.83 57051.36 88888.00 2008-03-28 04:09:11.415 088 13217.61 571.34 57050.75 88888.00 2008-03-28 04:09:12.415 088 13217.74 571.34 57051.00 88888.00 2008-03-28 04:09:13.415 088 13217.61 570.84 57050.88 88888.00 2008-03-28 04:09:14.415 088 13217.48 570.97 57049.65 88888.00 2008-03-28 04:09:15.415 088 13217.87 570.72 57050.51 88888.00 2008-03-28 04:09:16.415 088 13217.35 571.21 57050.27 88888.00 2008-03-28 04:09:17.415 088 13217.22 570.97 57050.27 88888.00 2008-03-28 04:09:18.415 088 13217.61 570.84 57050.63 88888.00 2008-03-28 04:09:19.415 088 13216.71 571.21 57050.75 88888.00 2008-03-28 04:09:20.415 088 13217.22 571.46 57050.51 88888.00 2008-03-28 04:09:21.415 088 13217.61 570.72 57050.51 88888.00 2008-03-28 04:09:22.415 088 13217.09 571.71 57050.63 88888.00 2008-03-28 04:09:23.415 088 13217.48 571.34 57051.12 88888.00 2008-03-28 04:09:24.415 088 13217.87 571.34 57050.51 88888.00 2008-03-28 04:09:25.415 088 13218.26 570.72 57051.00 88888.00 2008-03-28 04:09:26.415 088 13218.13 570.84 57051.12 88888.00 2008-03-28 04:09:27.415 088 13218.13 570.72 57051.12 88888.00 2008-03-28 04:09:28.415 088 13219.04 570.97 57051.36 88888.00 2008-03-28 04:09:29.415 088 13217.87 571.21 57051.24 88888.00 2008-03-28 04:09:30.415 088 13219.17 570.97 57051.49 88888.00 2008-03-28 04:09:31.415 088 13219.17 570.97 57051.73 88888.00 2008-03-28 04:09:32.415 088 13219.04 570.97 57051.86 88888.00 2008-03-28 04:09:33.415 088 13219.30 570.72 57051.49 88888.00 2008-03-28 04:09:34.415 088 13218.52 570.84 57051.49 88888.00 2008-03-28 04:09:35.415 088 13218.78 571.34 57051.86 88888.00 2008-03-28 04:09:36.415 088 13218.78 571.34 57051.98 88888.00 2008-03-28 04:09:37.415 088 13219.56 571.46 57051.86 88888.00 2008-03-28 04:09:38.415 088 13219.04 571.34 57052.10 88888.00 2008-03-28 04:09:39.415 088 13219.56 570.72 57052.83 88888.00 2008-03-28 04:09:40.415 088 13219.69 571.71 57052.34 88888.00 2008-03-28 04:09:41.415 088 13219.17 571.59 57052.46 88888.00 2008-03-28 04:09:42.415 088 13219.82 571.46 57052.95 88888.00 2008-03-28 04:09:43.415 088 13219.56 571.83 57052.95 88888.00 2008-03-28 04:09:44.415 088 13219.43 571.83 57053.08 88888.00 2008-03-28 04:09:45.415 088 13219.30 571.96 57053.32 88888.00 2008-03-28 04:09:46.415 088 13219.95 572.20 57053.32 88888.00 2008-03-28 04:09:47.415 088 13219.95 571.83 57053.45 88888.00 2008-03-28 04:09:48.415 088 13219.69 571.46 57053.57 88888.00 2008-03-28 04:09:49.415 088 13219.56 571.59 57053.57 88888.00 2008-03-28 04:09:50.415 088 13218.91 571.59 57053.57 88888.00 2008-03-28 04:09:51.415 088 13219.69 571.46 57054.67 88888.00 2008-03-28 04:09:52.415 088 13219.69 571.71 57054.42 88888.00 2008-03-28 04:09:53.415 088 13219.82 572.33 57053.93 88888.00 2008-03-28 04:09:54.415 088 13219.69 571.83 57054.54 88888.00 2008-03-28 04:09:55.415 088 13220.08 572.45 57054.42 88888.00 2008-03-28 04:09:56.415 088 13219.95 572.20 57054.91 88888.00 2008-03-28 04:09:57.415 088 13219.95 572.08 57054.30 88888.00 2008-03-28 04:09:58.415 088 13220.73 571.71 57054.54 88888.00 2008-03-28 04:09:59.415 088 13220.34 571.83 57055.03 88888.00 2008-03-28 04:10:00.415 088 13220.08 572.45 57054.91 88888.00 2008-03-28 04:10:01.415 088 13219.95 572.08 57055.28 88888.00 2008-03-28 04:10:02.415 088 13220.47 572.20 57055.40 88888.00 2008-03-28 04:10:03.415 088 13220.34 572.45 57055.28 88888.00 2008-03-28 04:10:04.415 088 13221.25 572.82 57055.64 88888.00 2008-03-28 04:10:05.415 088 13221.25 572.45 57055.64 88888.00 2008-03-28 04:10:06.415 088 13221.25 573.20 57056.25 88888.00 2008-03-28 04:10:07.415 088 13221.12 571.96 57055.64 88888.00 2008-03-28 04:10:08.415 088 13221.25 572.70 57056.25 88888.00 2008-03-28 04:10:09.415 088 13220.99 572.70 57056.01 88888.00 2008-03-28 04:10:10.415 088 13221.51 572.45 57056.25 88888.00 2008-03-28 04:10:11.415 088 13220.86 573.20 57056.25 88888.00 2008-03-28 04:10:12.415 088 13220.60 572.95 57056.99 88888.00 2008-03-28 04:10:13.415 088 13220.60 572.33 57056.13 88888.00 2008-03-28 04:10:14.415 088 13220.47 572.58 57056.13 88888.00 2008-03-28 04:10:15.415 088 13221.25 572.33 57057.11 88888.00 2008-03-28 04:10:16.415 088 13221.12 572.95 57056.38 88888.00 2008-03-28 04:10:17.415 088 13220.34 573.07 57056.75 88888.00 2008-03-28 04:10:18.415 088 13220.99 572.58 57055.89 88888.00 2008-03-28 04:10:19.415 088 13220.73 572.20 57056.75 88888.00 2008-03-28 04:10:20.415 088 13220.47 572.70 57056.62 88888.00 2008-03-28 04:10:21.415 088 13220.73 572.82 57057.23 88888.00 2008-03-28 04:10:22.415 088 13220.47 572.70 57056.62 88888.00 2008-03-28 04:10:23.415 088 13220.73 572.82 57056.99 88888.00 2008-03-28 04:10:24.415 088 13220.60 572.33 57056.87 88888.00 2008-03-28 04:10:25.415 088 13221.25 573.07 57057.11 88888.00 2008-03-28 04:10:26.415 088 13220.34 573.07 57056.50 88888.00 2008-03-28 04:10:27.415 088 13220.47 573.07 57056.75 88888.00 2008-03-28 04:10:28.415 088 13220.60 572.82 57057.11 88888.00 2008-03-28 04:10:29.415 088 13220.08 572.95 57056.87 88888.00 2008-03-28 04:10:30.415 088 13220.34 573.07 57057.11 88888.00 2008-03-28 04:10:31.415 088 13220.21 573.32 57056.99 88888.00 2008-03-28 04:10:32.415 088 13220.86 573.20 57056.87 88888.00 2008-03-28 04:10:33.415 088 13220.86 572.20 57056.75 88888.00 2008-03-28 04:10:34.415 088 13220.34 573.07 57056.75 88888.00 2008-03-28 04:10:35.415 088 13221.64 573.07 57057.23 88888.00 2008-03-28 04:10:36.415 088 13221.12 573.20 57057.23 88888.00 2008-03-28 04:10:37.415 088 13220.86 573.20 57057.11 88888.00 2008-03-28 04:10:38.415 088 13221.12 572.70 57056.99 88888.00 2008-03-28 04:10:39.415 088 13221.25 572.45 57057.23 88888.00 2008-03-28 04:10:40.415 088 13220.99 572.82 57056.62 88888.00 2008-03-28 04:10:41.415 088 13221.38 572.82 57057.36 88888.00 2008-03-28 04:10:42.415 088 13220.86 572.82 57057.11 88888.00 2008-03-28 04:10:44.415 088 13220.86 572.33 57057.23 88888.00 2008-03-28 04:10:45.415 088 13220.73 572.95 57056.87 88888.00 2008-03-28 04:10:46.415 088 13221.12 572.58 57057.36 88888.00 2008-03-28 04:10:47.415 088 13220.47 572.70 57057.11 88888.00 2008-03-28 04:10:48.415 088 13220.73 572.45 57057.23 88888.00 2008-03-28 04:10:49.415 088 13220.86 572.82 57056.62 88888.00 2008-03-28 04:10:50.415 088 13221.38 572.33 57057.23 88888.00 2008-03-28 04:10:51.415 088 13220.99 572.82 57056.99 88888.00 2008-03-28 04:10:52.415 088 13221.25 572.82 57057.23 88888.00 2008-03-28 04:10:53.415 088 13220.47 572.70 57057.23 88888.00 2008-03-28 04:10:54.415 088 13220.86 572.45 57056.75 88888.00 2008-03-28 04:10:55.415 088 13220.99 572.82 57056.50 88888.00 2008-03-28 04:10:56.415 088 13221.25 572.95 57057.23 88888.00 2008-03-28 04:10:57.415 088 13221.77 571.83 57056.50 88888.00 2008-03-28 04:10:58.415 088 13222.16 572.95 57057.23 88888.00 2008-03-28 04:10:59.415 088 13222.42 572.95 57056.87 88888.00 2008-03-28 04:11:00.415 088 13222.42 572.70 57057.23 88888.00 2008-03-28 04:11:01.415 088 13221.25 572.95 57057.11 88888.00 2008-03-28 04:11:02.415 088 13221.90 573.07 57056.50 88888.00 2008-03-28 04:11:03.415 088 13221.77 573.07 57056.99 88888.00 2008-03-28 04:11:04.415 088 13221.77 573.32 57057.48 88888.00 2008-03-28 04:11:05.415 088 13221.90 573.20 57057.36 88888.00 2008-03-28 04:11:06.415 088 13221.64 573.07 57056.99 88888.00 2008-03-28 04:11:07.415 088 13222.42 573.69 57056.75 88888.00 2008-03-28 04:11:08.415 088 13222.16 572.82 57056.50 88888.00 2008-03-28 04:11:09.415 088 13222.29 572.20 57056.62 88888.00 2008-03-28 04:11:10.415 088 13222.29 572.70 57056.75 88888.00 2008-03-28 04:11:11.415 088 13222.55 573.07 57057.23 88888.00 2008-03-28 04:11:12.415 088 13222.81 573.07 57056.62 88888.00 2008-03-28 04:11:13.415 088 13223.20 572.95 57057.23 88888.00 2008-03-28 04:11:14.415 088 13222.68 572.95 57057.72 88888.00 2008-03-28 04:11:15.415 088 13223.59 572.95 57057.23 88888.00 2008-03-28 04:11:16.415 088 13223.33 572.95 57056.99 88888.00 2008-03-28 04:11:17.415 088 13223.72 572.70 57057.11 88888.00 2008-03-28 04:11:18.415 088 13223.98 573.20 57057.36 88888.00 2008-03-28 04:11:19.415 088 13223.85 572.70 57057.84 88888.00 2008-03-28 04:11:20.415 088 13223.72 572.45 57056.99 88888.00 2008-03-28 04:11:21.415 088 13224.37 572.58 57056.50 88888.00 2008-03-28 04:11:22.415 088 13224.50 573.07 57057.48 88888.00 2008-03-28 04:11:23.415 088 13224.11 573.44 57057.60 88888.00 2008-03-28 04:11:24.415 088 13224.24 572.95 57056.87 88888.00 2008-03-28 04:11:25.415 088 13223.98 572.20 57057.36 88888.00 2008-03-28 04:11:26.415 088 13224.89 572.20 57057.11 88888.00 2008-03-28 04:11:27.415 088 13225.41 572.20 57056.99 88888.00 2008-03-28 04:11:28.415 088 13224.76 572.08 57057.60 88888.00 2008-03-28 04:11:29.415 088 13224.24 572.82 57056.75 88888.00 2008-03-28 04:11:30.415 088 13224.50 572.95 57057.36 88888.00 2008-03-28 04:11:31.415 088 13224.63 572.58 57057.84 88888.00 2008-03-28 04:11:32.415 088 13224.63 572.58 57057.23 88888.00 2008-03-28 04:11:33.415 088 13223.98 572.58 57057.60 88888.00 2008-03-28 04:11:34.415 088 13224.37 572.82 57057.23 88888.00 2008-03-28 04:11:35.415 088 13224.89 571.71 57057.11 88888.00 2008-03-28 04:11:36.415 088 13224.50 571.96 57057.23 88888.00 2008-03-28 04:11:37.415 088 13224.76 571.83 57057.72 88888.00 2008-03-28 04:11:38.415 088 13224.63 570.97 57057.48 88888.00 2008-03-28 04:11:39.415 088 13224.11 571.96 57056.99 88888.00 2008-03-28 04:11:40.415 088 13224.50 572.08 57056.99 88888.00 2008-03-28 04:11:41.415 088 13223.98 571.09 57057.48 88888.00 2008-03-28 04:11:42.415 088 13224.37 571.21 57057.36 88888.00 2008-03-28 04:11:43.415 088 13224.11 570.97 57057.48 88888.00 2008-03-28 04:11:44.415 088 13224.50 570.72 57057.11 88888.00 2008-03-28 04:11:45.415 088 13223.59 570.59 57057.11 88888.00 2008-03-28 04:11:46.415 088 13223.33 569.85 57057.23 88888.00 2008-03-28 04:11:47.415 088 13224.76 570.59 57056.87 88888.00 2008-03-28 04:11:48.415 088 13223.20 569.98 57056.87 88888.00 2008-03-28 04:11:49.415 088 13223.33 570.47 57056.75 88888.00 2008-03-28 04:11:50.415 088 13223.20 569.85 57056.87 88888.00 2008-03-28 04:11:51.415 088 13222.94 569.48 57056.75 88888.00 2008-03-28 04:11:52.415 088 13222.68 569.11 57056.50 88888.00 2008-03-28 04:11:53.415 088 13222.81 569.23 57056.13 88888.00 2008-03-28 04:11:54.415 088 13222.42 569.11 57056.25 88888.00 2008-03-28 04:11:55.415 088 13222.55 568.86 57056.62 88888.00 2008-03-28 04:11:56.415 088 13222.68 568.74 57055.77 88888.00 2008-03-28 04:11:57.415 088 13222.16 569.36 57056.75 88888.00 2008-03-28 04:11:58.415 088 13222.55 567.99 57055.28 88888.00 2008-03-28 04:11:59.415 088 13222.03 568.86 57056.01 88888.00 2008-03-28 04:12:00.415 088 13222.68 568.37 57056.01 88888.00 2008-03-28 04:12:01.415 088 13222.42 567.50 57055.89 88888.00 2008-03-28 04:12:02.415 088 13221.77 568.12 57055.16 88888.00 2008-03-28 04:12:03.415 088 13221.77 567.50 57055.28 88888.00 2008-03-28 04:12:04.415 088 13221.77 568.12 57055.28 88888.00 2008-03-28 04:12:05.415 088 13222.29 567.37 57055.03 88888.00 2008-03-28 04:12:06.415 088 13221.25 567.50 57055.52 88888.00 2008-03-28 04:12:07.415 088 13222.03 567.37 57054.91 88888.00 2008-03-28 04:12:08.415 088 13221.64 567.37 57054.91 88888.00 2008-03-28 04:12:09.415 088 13221.77 567.00 57055.03 88888.00 2008-03-28 04:12:10.415 088 13221.77 566.26 57054.18 88888.00 2008-03-28 04:12:11.415 088 13221.77 566.51 57054.42 88888.00 2008-03-28 04:12:12.415 088 13221.25 566.88 57053.93 88888.00 2008-03-28 04:12:13.415 088 13220.99 566.76 57054.18 88888.00 2008-03-28 04:12:14.415 088 13221.38 566.76 57053.81 88888.00 2008-03-28 04:12:15.415 088 13221.90 566.38 57054.18 88888.00 2008-03-28 04:12:16.415 088 13221.90 566.51 57055.28 88888.00 2008-03-28 04:12:17.415 088 13221.25 565.76 57053.93 88888.00 2008-03-28 04:12:18.415 088 13221.51 566.88 57054.05 88888.00 2008-03-28 04:12:19.415 088 13221.64 566.38 57053.93 88888.00 2008-03-28 04:12:20.415 088 13221.25 565.89 57054.05 88888.00 2008-03-28 04:12:21.415 088 13220.86 565.89 57053.93 88888.00 2008-03-28 04:12:22.415 088 13220.73 566.26 57053.57 88888.00 2008-03-28 04:12:23.415 088 13220.86 566.14 57053.81 88888.00 2008-03-28 04:12:24.415 088 13221.25 565.52 57053.69 88888.00 2008-03-28 04:12:25.415 088 13220.73 565.27 57053.69 88888.00 2008-03-28 04:12:26.415 088 13221.51 565.39 57053.57 88888.00 2008-03-28 04:12:27.415 088 13220.21 565.27 57053.69 88888.00 2008-03-28 04:12:28.415 088 13220.86 565.52 57053.81 88888.00 2008-03-28 04:12:29.415 088 13220.99 564.90 57053.93 88888.00 2008-03-28 04:12:30.415 088 13221.51 564.90 57053.57 88888.00 2008-03-28 04:12:31.415 088 13219.95 565.02 57053.32 88888.00 2008-03-28 04:12:32.415 088 13220.60 564.77 57053.32 88888.00 2008-03-28 04:12:33.415 088 13221.25 564.90 57053.45 88888.00 2008-03-28 04:12:34.415 088 13220.73 565.39 57053.32 88888.00 2008-03-28 04:12:35.415 088 13220.34 564.90 57053.45 88888.00 2008-03-28 04:12:36.415 088 13221.12 564.53 57052.95 88888.00 2008-03-28 04:12:37.415 088 13220.34 565.02 57053.57 88888.00 2008-03-28 04:12:38.415 088 13220.73 563.66 57053.20 88888.00 2008-03-28 04:12:39.415 088 13220.34 564.15 57052.83 88888.00 2008-03-28 04:12:40.415 088 13220.47 564.53 57053.20 88888.00 2008-03-28 04:12:41.415 088 13219.95 563.78 57053.32 88888.00 2008-03-28 04:12:42.415 088 13220.21 564.15 57052.83 88888.00 2008-03-28 04:12:44.415 088 13219.82 563.53 57053.08 88888.00 2008-03-28 04:12:45.415 088 13219.69 564.28 57053.08 88888.00 2008-03-28 04:12:46.415 088 13219.56 563.91 57052.83 88888.00 2008-03-28 04:12:47.415 088 13219.43 563.91 57053.20 88888.00 2008-03-28 04:12:48.415 088 13219.95 563.16 57052.83 88888.00 2008-03-28 04:12:49.415 088 13219.30 563.29 57053.45 88888.00 2008-03-28 04:12:50.415 088 13219.95 563.29 57053.20 88888.00 2008-03-28 04:12:51.415 088 13219.30 562.92 57053.57 88888.00 2008-03-28 04:12:52.415 088 13219.43 563.53 57052.59 88888.00 2008-03-28 04:12:53.415 088 13219.56 562.30 57052.71 88888.00 2008-03-28 04:12:54.415 088 13219.69 563.16 57053.08 88888.00 2008-03-28 04:12:55.415 088 13219.69 563.04 57053.20 88888.00 2008-03-28 04:12:56.415 088 13218.78 563.16 57053.45 88888.00 2008-03-28 04:12:57.415 088 13218.91 562.30 57053.32 88888.00 2008-03-28 04:12:58.415 088 13219.04 562.67 57053.08 88888.00 2008-03-28 04:12:59.415 088 13219.04 562.67 57053.08 88888.00 2008-03-28 04:13:00.415 088 13219.43 562.42 57053.45 88888.00 2008-03-28 04:13:01.415 088 13219.17 562.67 57052.71 88888.00 2008-03-28 04:13:02.415 088 13219.43 563.04 57053.20 88888.00 2008-03-28 04:13:03.415 088 13219.43 562.67 57053.57 88888.00 2008-03-28 04:13:04.415 088 13219.30 562.67 57053.57 88888.00 2008-03-28 04:13:05.415 088 13218.52 562.79 57053.32 88888.00 2008-03-28 04:13:06.415 088 13219.56 562.79 57053.20 88888.00 2008-03-28 04:13:07.415 088 13219.69 562.92 57053.08 88888.00 2008-03-28 04:13:08.415 088 13219.56 562.17 57053.08 88888.00 2008-03-28 04:13:09.415 088 13219.17 562.67 57052.95 88888.00 2008-03-28 04:13:10.415 088 13220.08 562.30 57053.57 88888.00 2008-03-28 04:13:11.415 088 13220.08 562.42 57053.08 88888.00 2008-03-28 04:13:12.415 088 13219.30 562.05 57054.18 88888.00 2008-03-28 04:13:13.415 088 13219.43 562.79 57053.57 88888.00 2008-03-28 04:13:14.415 088 13219.56 562.42 57053.69 88888.00 2008-03-28 04:13:15.415 088 13218.91 561.06 57053.69 88888.00 2008-03-28 04:13:16.415 088 13219.69 561.55 57053.45 88888.00 2008-03-28 04:13:17.415 088 13220.21 561.31 57054.05 88888.00 2008-03-28 04:13:18.415 088 13219.30 561.92 57053.93 88888.00 2008-03-28 04:13:19.415 088 13219.30 561.31 57053.81 88888.00 2008-03-28 04:13:20.415 088 13219.30 561.55 57053.57 88888.00 2008-03-28 04:13:21.415 088 13219.56 560.93 57053.81 88888.00 2008-03-28 04:13:22.415 088 13219.04 560.93 57054.42 88888.00 2008-03-28 04:13:23.415 088 13219.04 560.93 57053.45 88888.00 2008-03-28 04:13:24.415 088 13219.56 560.69 57054.18 88888.00 2008-03-28 04:13:25.415 088 13219.30 560.44 57053.93 88888.00 2008-03-28 04:13:26.415 088 13219.69 560.69 57053.45 88888.00 2008-03-28 04:13:27.415 088 13219.17 561.18 57054.18 88888.00 2008-03-28 04:13:28.415 088 13219.95 560.69 57053.69 88888.00 2008-03-28 04:13:29.415 088 13219.43 560.81 57054.54 88888.00 2008-03-28 04:13:30.415 088 13220.08 560.56 57054.05 88888.00 2008-03-28 04:13:31.415 088 13219.69 559.94 57054.54 88888.00 2008-03-28 04:13:32.415 088 13220.08 560.44 57054.30 88888.00 2008-03-28 04:13:33.415 088 13219.30 560.56 57053.93 88888.00 2008-03-28 04:13:34.415 088 13220.60 560.69 57054.18 88888.00 2008-03-28 04:13:35.415 088 13220.21 560.81 57054.54 88888.00 2008-03-28 04:13:36.415 088 13220.86 560.56 57054.67 88888.00 2008-03-28 04:13:37.415 088 13220.08 559.94 57053.81 88888.00 2008-03-28 04:13:38.415 088 13219.95 559.82 57054.67 88888.00 2008-03-28 04:13:39.415 088 13220.60 560.19 57054.30 88888.00 2008-03-28 04:13:40.415 088 13220.47 560.19 57054.79 88888.00 2008-03-28 04:13:41.415 088 13219.69 560.19 57054.05 88888.00 2008-03-28 04:13:42.415 088 13219.56 559.57 57054.67 88888.00 2008-03-28 04:13:43.415 088 13219.69 559.70 57053.93 88888.00 2008-03-28 04:13:44.415 088 13220.60 559.45 57054.79 88888.00 2008-03-28 04:13:45.415 088 13220.08 559.94 57054.67 88888.00 2008-03-28 04:13:46.415 088 13219.30 558.83 57054.79 88888.00 2008-03-28 04:13:47.415 088 13220.73 559.32 57054.67 88888.00 2008-03-28 04:13:48.415 088 13220.47 559.08 57054.91 88888.00 2008-03-28 04:13:49.415 088 13219.82 558.46 57054.91 88888.00 2008-03-28 04:13:50.415 088 13220.34 558.46 57054.67 88888.00 2008-03-28 04:13:51.415 088 13220.21 558.95 57054.30 88888.00 2008-03-28 04:13:52.415 088 13220.34 558.58 57055.03 88888.00 2008-03-28 04:13:53.415 088 13220.47 558.21 57055.16 88888.00 2008-03-28 04:13:54.415 088 13220.21 558.09 57055.16 88888.00 2008-03-28 04:13:55.415 088 13219.95 557.96 57054.54 88888.00 2008-03-28 04:13:56.415 088 13219.82 557.59 57054.79 88888.00 2008-03-28 04:13:57.415 088 13220.34 557.71 57054.91 88888.00 2008-03-28 04:13:58.415 088 13219.82 557.34 57055.40 88888.00 2008-03-28 04:13:59.415 088 13220.34 557.22 57055.03 88888.00 2008-03-28 04:14:00.415 088 13219.95 557.84 57055.52 88888.00 2008-03-28 04:14:01.415 088 13219.56 557.59 57054.91 88888.00 2008-03-28 04:14:02.415 088 13220.47 557.71 57055.52 88888.00 2008-03-28 04:14:03.415 088 13219.95 556.97 57055.03 88888.00 2008-03-28 04:14:04.415 088 13219.82 556.72 57055.77 88888.00 2008-03-28 04:14:05.414 088 13220.47 556.85 57055.16 88888.00 2008-03-28 04:14:06.414 088 13220.08 557.22 57055.77 88888.00 2008-03-28 04:14:07.414 088 13220.34 556.85 57056.01 88888.00 2008-03-28 04:14:08.414 088 13220.47 557.22 57055.64 88888.00 2008-03-28 04:14:09.414 088 13220.73 556.97 57056.13 88888.00 2008-03-28 04:14:10.414 088 13220.60 556.97 57056.50 88888.00 2008-03-28 04:14:11.414 088 13220.86 556.35 57055.64 88888.00 2008-03-28 04:14:12.414 088 13220.34 556.97 57055.64 88888.00 2008-03-28 04:14:13.414 088 13220.08 556.60 57056.01 88888.00 2008-03-28 04:14:14.414 088 13220.60 556.60 57056.25 88888.00 2008-03-28 04:14:15.414 088 13220.08 556.85 57056.13 88888.00 2008-03-28 04:14:16.414 088 13220.86 556.72 57056.87 88888.00 2008-03-28 04:14:17.414 088 13219.82 556.35 57056.62 88888.00 2008-03-28 04:14:18.414 088 13219.82 555.24 57056.87 88888.00 2008-03-28 04:14:19.414 088 13219.82 555.48 57056.50 88888.00 2008-03-28 04:14:20.414 088 13220.08 555.61 57056.87 88888.00 2008-03-28 04:14:21.414 088 13220.21 555.98 57057.23 88888.00 2008-03-28 04:14:22.414 088 13220.08 555.61 57057.23 88888.00 2008-03-28 04:14:23.414 088 13219.69 555.24 57057.48 88888.00 2008-03-28 04:14:24.414 088 13219.69 555.48 57057.60 88888.00 2008-03-28 04:14:25.414 088 13219.82 555.86 57057.23 88888.00 2008-03-28 04:14:26.414 088 13219.69 555.48 57057.48 88888.00 2008-03-28 04:14:27.414 088 13219.69 555.11 57057.97 88888.00 2008-03-28 04:14:28.414 088 13219.43 554.87 57057.84 88888.00 2008-03-28 04:14:29.414 088 13220.08 554.87 57057.97 88888.00 2008-03-28 04:14:30.414 088 13219.95 554.87 57057.11 88888.00 2008-03-28 04:14:31.414 088 13219.69 555.48 57058.09 88888.00 2008-03-28 04:14:32.414 088 13219.82 555.48 57057.97 88888.00 2008-03-28 04:14:33.414 088 13220.21 555.61 57059.56 88888.00 2008-03-28 04:14:34.414 088 13220.34 555.36 57058.09 88888.00 2008-03-28 04:14:35.414 088 13220.47 555.11 57058.95 88888.00 2008-03-28 04:14:36.414 088 13220.60 555.24 57059.31 88888.00 2008-03-28 04:14:37.414 088 13220.34 554.87 57059.31 88888.00 2008-03-28 04:14:38.414 088 13220.21 554.87 57059.19 88888.00 2008-03-28 04:14:39.414 088 13220.08 554.99 57059.80 88888.00 2008-03-28 04:14:40.414 088 13220.21 554.99 57059.43 88888.00 2008-03-28 04:14:41.414 088 13220.73 554.99 57059.68 88888.00 2008-03-28 04:14:42.414 088 13220.60 555.24 57060.41 88888.00 2008-03-28 04:14:43.414 088 13219.69 554.87 57059.92 88888.00 2008-03-28 04:14:44.414 088 13220.08 554.25 57059.43 88888.00 2008-03-28 04:14:45.414 088 13219.43 554.37 57060.29 88888.00 2008-03-28 04:14:46.414 088 13220.47 553.75 57060.17 88888.00 2008-03-28 04:14:47.414 088 13220.47 554.37 57060.90 88888.00 2008-03-28 04:14:48.414 088 13219.69 554.37 57060.78 88888.00 2008-03-28 04:14:49.414 088 13220.34 554.25 57061.39 88888.00 2008-03-28 04:14:50.414 088 13219.56 554.12 57061.51 88888.00 2008-03-28 04:14:51.414 088 13220.34 554.12 57061.02 88888.00 2008-03-28 04:14:52.414 088 13219.69 553.87 57061.27 88888.00 2008-03-28 04:14:53.414 088 13219.82 554.12 57061.39 88888.00 2008-03-28 04:14:54.414 088 13220.08 553.38 57061.88 88888.00 2008-03-28 04:14:55.414 088 13220.34 553.75 57062.00 88888.00 2008-03-28 04:14:56.414 088 13220.21 553.50 57062.37 88888.00 2008-03-28 04:14:57.414 088 13220.86 553.87 57062.00 88888.00 2008-03-28 04:14:58.414 088 13220.73 553.38 57062.49 88888.00 2008-03-28 04:14:59.414 088 13220.73 553.63 57062.49 88888.00 2008-03-28 04:15:00.414 088 13220.86 553.25 57063.35 88888.00 2008-03-28 04:15:01.414 088 13221.51 553.75 57062.98 88888.00 2008-03-28 04:15:02.414 088 13221.25 553.75 57063.35 88888.00 2008-03-28 04:15:03.414 088 13220.60 554.12 57063.96 88888.00 2008-03-28 04:15:04.414 088 13221.38 553.38 57063.71 88888.00 2008-03-28 04:15:05.414 088 13220.60 553.13 57063.71 88888.00 2008-03-28 04:15:06.414 088 13221.12 553.63 57063.84 88888.00 2008-03-28 04:15:07.414 088 13220.47 553.75 57064.20 88888.00 2008-03-28 04:15:08.414 088 13220.60 553.50 57064.45 88888.00 2008-03-28 04:15:09.414 088 13219.95 553.13 57064.08 88888.00 2008-03-28 04:15:10.414 088 13220.08 554.00 57064.57 88888.00 2008-03-28 04:15:11.414 088 13219.95 553.13 57064.94 88888.00 2008-03-28 04:15:12.414 088 13220.34 553.13 57065.30 88888.00 2008-03-28 04:15:13.414 088 13220.21 553.13 57065.30 88888.00 2008-03-28 04:15:14.414 088 13220.21 553.75 57065.67 88888.00 2008-03-28 04:15:15.414 088 13219.56 553.01 57065.91 88888.00 2008-03-28 04:15:16.414 088 13219.95 553.38 57066.16 88888.00 2008-03-28 04:15:17.414 088 13220.21 553.25 57066.04 88888.00 2008-03-28 04:15:18.414 088 13220.34 553.38 57067.02 88888.00 2008-03-28 04:15:19.414 088 13219.69 554.12 57067.02 88888.00 2008-03-28 04:15:20.414 088 13220.47 553.38 57066.89 88888.00 2008-03-28 04:15:21.414 088 13219.43 554.00 57067.26 88888.00 2008-03-28 04:15:22.414 088 13220.21 553.13 57067.38 88888.00 2008-03-28 04:15:23.414 088 13220.47 554.00 57067.50 88888.00 2008-03-28 04:15:24.414 088 13220.21 554.37 57068.73 88888.00 2008-03-28 04:15:25.414 088 13220.60 553.75 57068.73 88888.00 2008-03-28 04:15:26.414 088 13219.69 553.87 57068.61 88888.00 2008-03-28 04:15:27.414 088 13219.69 553.38 57068.48 88888.00 2008-03-28 04:15:28.414 088 13219.17 554.25 57069.34 88888.00 2008-03-28 04:15:29.414 088 13219.56 554.37 57068.97 88888.00 2008-03-28 04:15:30.414 088 13219.69 553.25 57069.09 88888.00 2008-03-28 04:15:31.414 088 13219.95 553.87 57069.46 88888.00 2008-03-28 04:15:32.414 088 13219.56 554.00 57069.83 88888.00 2008-03-28 04:15:33.414 088 13220.08 554.49 57069.34 88888.00 2008-03-28 04:15:34.414 088 13219.69 554.25 57069.46 88888.00 2008-03-28 04:15:35.414 088 13219.95 554.37 57070.32 88888.00 2008-03-28 04:15:36.414 088 13219.56 554.25 57070.44 88888.00 2008-03-28 04:15:37.414 088 13219.56 554.62 57071.17 88888.00 2008-03-28 04:15:38.414 088 13220.34 555.11 57072.39 88888.00 2008-03-28 04:15:39.414 088 13220.60 554.12 57071.29 88888.00 2008-03-28 04:15:40.414 088 13220.60 555.48 57071.79 88888.00 2008-03-28 04:15:41.414 088 13220.60 554.87 57072.27 88888.00 2008-03-28 04:15:42.414 088 13220.08 554.62 57072.15 88888.00 2008-03-28 04:15:43.414 088 13220.60 554.74 57071.91 88888.00 2008-03-28 04:15:44.414 088 13221.25 554.87 57072.64 88888.00 2008-03-28 04:15:45.414 088 13220.86 554.74 57072.27 88888.00 2008-03-28 04:15:46.414 088 13220.99 555.24 57073.01 88888.00 2008-03-28 04:15:47.414 088 13220.47 555.48 57073.50 88888.00 2008-03-28 04:15:48.414 088 13220.34 555.86 57073.01 88888.00 2008-03-28 04:15:49.414 088 13219.43 555.73 57074.72 88888.00 2008-03-28 04:15:50.414 088 13219.56 555.11 57073.98 88888.00 2008-03-28 04:15:51.414 088 13220.08 554.99 57075.33 88888.00 2008-03-28 04:15:52.414 088 13220.34 555.24 57074.72 88888.00 2008-03-28 04:15:53.414 088 13219.17 555.61 57075.45 88888.00 2008-03-28 04:15:54.414 088 13219.04 554.99 57075.94 88888.00 2008-03-28 04:15:55.414 088 13219.04 555.36 57075.21 88888.00 2008-03-28 04:15:56.414 088 13218.78 555.61 57076.06 88888.00 2008-03-28 04:15:57.414 088 13218.78 555.86 57076.31 88888.00 2008-03-28 04:15:58.414 088 13218.91 555.36 57076.18 88888.00 2008-03-28 04:15:59.414 088 13219.82 555.48 57076.55 88888.00 2008-03-28 04:16:00.414 088 13219.82 555.98 57077.16 88888.00 2008-03-28 04:16:01.414 088 13220.34 555.73 57076.55 88888.00 2008-03-28 04:16:02.414 088 13220.73 555.86 57077.16 88888.00 2008-03-28 04:16:03.414 088 13220.08 555.73 57077.90 88888.00 2008-03-28 04:16:04.414 088 13219.95 555.98 57078.51 88888.00 2008-03-28 04:16:05.414 088 13220.34 556.23 57078.51 88888.00 2008-03-28 04:16:06.414 088 13220.86 555.98 57079.12 88888.00 2008-03-28 04:16:07.414 088 13222.03 556.10 57079.12 88888.00 2008-03-28 04:16:08.414 088 13221.90 556.23 57079.85 88888.00 2008-03-28 04:16:09.414 088 13220.86 556.60 57079.61 88888.00 2008-03-28 04:16:10.414 088 13221.64 556.60 57080.34 88888.00 2008-03-28 04:16:11.414 088 13221.51 556.35 57080.71 88888.00 2008-03-28 04:16:12.414 088 13220.99 556.10 57080.22 88888.00 2008-03-28 04:16:13.414 088 13220.60 557.09 57080.71 88888.00 2008-03-28 04:16:14.414 088 13220.34 556.23 57081.44 88888.00 2008-03-28 04:16:15.414 088 13220.47 556.72 57081.57 88888.00 2008-03-28 04:16:16.414 088 13219.30 556.48 57081.44 88888.00 2008-03-28 04:16:17.414 088 13219.69 556.60 57081.93 88888.00 2008-03-28 04:16:18.414 088 13220.21 556.85 57082.05 88888.00 2008-03-28 04:16:19.414 088 13220.08 556.85 57082.18 88888.00 2008-03-28 04:16:20.414 088 13219.30 557.47 57082.18 88888.00 2008-03-28 04:16:21.414 088 13219.56 556.85 57082.42 88888.00 2008-03-28 04:16:22.414 088 13220.08 556.97 57082.30 88888.00 2008-03-28 04:16:23.414 088 13220.60 556.97 57082.42 88888.00 2008-03-28 04:16:24.414 088 13220.21 557.34 57083.16 88888.00 2008-03-28 04:16:25.414 088 13220.47 558.21 57083.28 88888.00 2008-03-28 04:16:26.414 088 13220.34 557.96 57083.28 88888.00 2008-03-28 04:16:27.414 088 13220.34 557.34 57083.77 88888.00 2008-03-28 04:16:28.414 088 13220.21 558.21 57084.25 88888.00 2008-03-28 04:16:29.414 088 13220.34 558.21 57084.13 88888.00 2008-03-28 04:16:30.414 088 13220.60 557.34 57084.87 88888.00 2008-03-28 04:16:31.414 088 13220.86 558.21 57084.99 88888.00 2008-03-28 04:16:32.414 088 13220.73 558.21 57085.11 88888.00 2008-03-28 04:16:33.414 088 13220.86 557.59 57084.62 88888.00 2008-03-28 04:16:34.414 088 13220.34 558.58 57084.99 88888.00 2008-03-28 04:16:35.414 088 13220.47 558.21 57084.99 88888.00 2008-03-28 04:16:36.414 088 13221.51 558.46 57085.48 88888.00 2008-03-28 04:16:37.414 088 13221.25 559.08 57085.36 88888.00 2008-03-28 04:16:38.414 088 13221.25 558.33 57086.09 88888.00 2008-03-28 04:16:39.414 088 13220.08 558.58 57086.82 88888.00 2008-03-28 04:16:40.414 088 13220.60 559.08 57086.82 88888.00 2008-03-28 04:16:41.414 088 13220.99 559.45 57086.70 88888.00 2008-03-28 04:16:42.414 088 13220.34 559.20 57086.58 88888.00 2008-03-28 04:16:44.414 088 13220.60 559.70 57086.70 88888.00 2008-03-28 04:16:45.414 088 13220.73 560.56 57086.95 88888.00 2008-03-28 04:16:46.414 088 13220.73 559.32 57086.95 88888.00 2008-03-28 04:16:47.414 088 13219.82 560.44 57087.80 88888.00 2008-03-28 04:16:48.414 088 13220.99 560.56 57087.80 88888.00 2008-03-28 04:16:49.414 088 13220.21 559.70 57087.55 88888.00 2008-03-28 04:16:50.414 088 13219.17 559.94 57088.29 88888.00 2008-03-28 04:16:51.414 088 13219.56 560.07 57087.92 88888.00 2008-03-28 04:16:52.414 088 13219.43 559.45 57088.29 88888.00 2008-03-28 04:16:53.414 088 13219.69 560.31 57087.80 88888.00 2008-03-28 04:16:54.414 088 13219.04 560.07 57087.68 88888.00 2008-03-28 04:16:55.414 088 13219.43 560.93 57087.68 88888.00 2008-03-28 04:16:56.414 088 13220.08 560.69 57088.54 88888.00 2008-03-28 04:16:57.414 088 13219.17 561.68 57088.78 88888.00 2008-03-28 04:16:58.414 088 13219.95 560.81 57088.54 88888.00 2008-03-28 04:16:59.414 088 13219.43 560.81 57089.02 88888.00 2008-03-28 04:17:00.414 088 13219.69 561.06 57089.27 88888.00 2008-03-28 04:17:01.414 088 13219.04 560.81 57089.39 88888.00 2008-03-28 04:17:02.414 088 13219.56 561.31 57089.51 88888.00 2008-03-28 04:17:03.414 088 13219.69 560.69 57089.51 88888.00 2008-03-28 04:17:04.414 088 13219.30 560.93 57089.02 88888.00 2008-03-28 04:17:05.414 088 13219.69 560.56 57089.88 88888.00 2008-03-28 04:17:06.414 088 13219.04 560.69 57089.88 88888.00 2008-03-28 04:17:07.414 088 13219.43 561.18 57088.78 88888.00 2008-03-28 04:17:08.414 088 13219.17 560.93 57089.76 88888.00 2008-03-28 04:17:09.414 088 13219.82 561.31 57089.51 88888.00 2008-03-28 04:17:10.414 088 13219.95 561.18 57089.76 88888.00 2008-03-28 04:17:11.414 088 13219.56 560.81 57090.00 88888.00 2008-03-28 04:17:12.414 088 13219.56 561.18 57090.25 88888.00 2008-03-28 04:17:13.414 088 13219.56 561.06 57090.61 88888.00 2008-03-28 04:17:14.414 088 13220.08 561.06 57090.00 88888.00 2008-03-28 04:17:15.414 088 13219.82 561.31 57090.25 88888.00 2008-03-28 04:17:16.414 088 13219.56 562.05 57090.00 88888.00 2008-03-28 04:17:17.414 088 13219.56 561.43 57090.37 88888.00 2008-03-28 04:17:18.414 088 13219.56 561.80 57090.49 88888.00 2008-03-28 04:17:19.414 088 13219.95 561.68 57090.37 88888.00 2008-03-28 04:17:20.414 088 13219.30 561.31 57090.49 88888.00 2008-03-28 04:17:21.414 088 13218.65 561.92 57090.37 88888.00 2008-03-28 04:17:22.414 088 13218.39 561.80 57090.49 88888.00 2008-03-28 04:17:23.414 088 13219.30 561.06 57090.61 88888.00 2008-03-28 04:17:24.414 088 13219.30 561.31 57090.86 88888.00 2008-03-28 04:17:25.414 088 13219.30 561.68 57091.10 88888.00 2008-03-28 04:17:26.414 088 13219.43 562.79 57091.71 88888.00 2008-03-28 04:17:27.414 088 13219.30 561.92 57091.10 88888.00 2008-03-28 04:17:28.414 088 13218.65 562.05 57090.86 88888.00 2008-03-28 04:17:29.414 088 13218.26 562.17 57090.61 88888.00 2008-03-28 04:17:30.414 088 13218.78 561.92 57090.73 88888.00 2008-03-28 04:17:31.414 088 13218.52 562.30 57091.10 88888.00 2008-03-28 04:17:32.414 088 13218.13 561.92 57090.73 88888.00 2008-03-28 04:17:33.414 088 13218.91 562.17 57091.47 88888.00 2008-03-28 04:17:34.414 088 13219.04 562.92 57091.10 88888.00 2008-03-28 04:17:35.414 088 13218.78 562.67 57091.47 88888.00 2008-03-28 04:17:36.414 088 13219.04 562.54 57090.61 88888.00 2008-03-28 04:17:37.414 088 13219.04 562.67 57091.35 88888.00 2008-03-28 04:17:38.414 088 13219.30 562.42 57090.98 88888.00 2008-03-28 04:17:39.414 088 13218.52 562.54 57091.59 88888.00 2008-03-28 04:17:40.414 088 13218.65 563.41 57091.59 88888.00 2008-03-28 04:17:41.414 088 13220.21 563.41 57091.47 88888.00 2008-03-28 04:17:42.414 088 13219.56 562.42 57091.59 88888.00 2008-03-28 04:17:43.414 088 13219.43 563.53 57091.47 88888.00 2008-03-28 04:17:44.414 088 13219.95 563.04 57092.32 88888.00 2008-03-28 04:17:45.414 088 13219.17 563.41 57091.22 88888.00 2008-03-28 04:17:46.414 088 13219.56 562.92 57091.71 88888.00 2008-03-28 04:17:47.414 088 13218.65 563.29 57092.57 88888.00 2008-03-28 04:17:48.414 088 13219.69 563.78 57091.96 88888.00 2008-03-28 04:17:49.414 088 13219.43 563.66 57091.96 88888.00 2008-03-28 04:17:50.414 088 13219.82 563.91 57092.08 88888.00 2008-03-28 04:17:51.414 088 13220.47 564.03 57092.32 88888.00 2008-03-28 04:17:52.414 088 13219.56 563.78 57092.20 88888.00 2008-03-28 04:17:53.414 088 13219.95 564.15 57092.57 88888.00 2008-03-28 04:17:54.414 088 13219.82 564.15 57093.43 88888.00 2008-03-28 04:17:55.414 088 13219.95 564.15 57092.94 88888.00 2008-03-28 04:17:56.414 088 13219.69 564.77 57092.69 88888.00 2008-03-28 04:17:57.414 088 13219.82 564.53 57093.18 88888.00 2008-03-28 04:17:58.414 088 13219.56 564.77 57093.06 88888.00 2008-03-28 04:17:59.414 088 13219.04 564.40 57092.69 88888.00 2008-03-28 04:18:00.414 088 13219.30 563.78 57092.20 88888.00 2008-03-28 04:18:01.414 088 13218.91 564.40 57093.18 88888.00 2008-03-28 04:18:02.414 088 13219.17 565.14 57092.32 88888.00 2008-03-28 04:18:03.414 088 13218.78 564.53 57092.94 88888.00 2008-03-28 04:18:04.414 088 13219.56 564.65 57092.20 88888.00 2008-03-28 04:18:05.414 088 13219.82 565.02 57092.69 88888.00 2008-03-28 04:18:06.414 088 13220.47 564.28 57092.45 88888.00 2008-03-28 04:18:07.414 088 13220.34 565.64 57092.81 88888.00 2008-03-28 04:18:08.414 088 13220.08 565.02 57092.81 88888.00 2008-03-28 04:18:09.414 088 13220.21 565.02 57093.06 88888.00 2008-03-28 04:18:10.414 088 13219.95 565.02 57093.67 88888.00 2008-03-28 04:18:11.414 088 13220.60 565.64 57093.30 88888.00 2008-03-28 04:18:12.414 088 13220.34 565.14 57093.55 88888.00 2008-03-28 04:18:13.414 088 13220.73 565.39 57094.04 88888.00 2008-03-28 04:18:14.414 088 13220.60 565.27 57093.55 88888.00 2008-03-28 04:18:15.414 088 13220.08 565.14 57093.91 88888.00 2008-03-28 04:18:16.414 088 13220.73 566.14 57094.40 88888.00 2008-03-28 04:18:17.414 088 13220.86 565.52 57094.40 88888.00 2008-03-28 04:18:18.414 088 13220.08 565.89 57093.55 88888.00 2008-03-28 04:18:19.414 088 13220.47 565.52 57094.04 88888.00 2008-03-28 04:18:20.414 088 13220.34 565.76 57094.04 88888.00 2008-03-28 04:18:21.414 088 13219.69 565.64 57094.16 88888.00 2008-03-28 04:18:22.414 088 13219.17 565.52 57094.40 88888.00 2008-03-28 04:18:23.414 088 13219.56 565.52 57093.91 88888.00 2008-03-28 04:18:24.414 088 13219.17 566.26 57094.04 88888.00 2008-03-28 04:18:25.414 088 13219.56 565.64 57095.02 88888.00 2008-03-28 04:18:26.414 088 13219.69 565.76 57094.40 88888.00 2008-03-28 04:18:27.414 088 13219.17 566.01 57094.89 88888.00 2008-03-28 04:18:28.414 088 13218.78 565.52 57094.04 88888.00 2008-03-28 04:18:29.414 088 13219.04 565.64 57094.65 88888.00 2008-03-28 04:18:30.414 088 13219.69 565.64 57094.89 88888.00 2008-03-28 04:18:31.414 088 13218.65 565.52 57094.28 88888.00 2008-03-28 04:18:32.414 088 13219.56 565.64 57094.40 88888.00 2008-03-28 04:18:33.414 088 13219.95 566.26 57094.65 88888.00 2008-03-28 04:18:34.414 088 13219.95 566.01 57093.91 88888.00 2008-03-28 04:18:35.414 088 13219.69 566.38 57093.91 88888.00 2008-03-28 04:18:36.414 088 13219.82 565.76 57094.65 88888.00 2008-03-28 04:18:37.414 088 13220.21 565.14 57095.14 88888.00 2008-03-28 04:18:38.414 088 13220.21 566.38 57094.77 88888.00 2008-03-28 04:18:39.414 088 13220.99 566.76 57094.77 88888.00 2008-03-28 04:18:40.414 088 13220.86 566.51 57095.02 88888.00 2008-03-28 04:18:41.414 088 13220.60 566.51 57094.65 88888.00 2008-03-28 04:18:42.414 088 13221.64 566.38 57094.40 88888.00 2008-03-28 04:18:44.414 088 13221.51 566.26 57094.65 88888.00 2008-03-28 04:18:45.414 088 13220.86 566.88 57095.02 88888.00 2008-03-28 04:18:46.414 088 13221.25 566.14 57095.14 88888.00 2008-03-28 04:18:47.414 088 13221.38 566.26 57095.62 88888.00 2008-03-28 04:18:48.414 088 13221.77 566.63 57095.26 88888.00 2008-03-28 04:18:49.414 088 13221.90 566.88 57095.62 88888.00 2008-03-28 04:18:50.414 088 13222.03 567.37 57095.87 88888.00 2008-03-28 04:18:51.414 088 13221.64 567.25 57096.11 88888.00 2008-03-28 04:18:52.414 088 13222.29 567.25 57096.11 88888.00 2008-03-28 04:18:53.414 088 13222.03 567.00 57096.36 88888.00 2008-03-28 04:18:54.414 088 13222.42 567.37 57096.48 88888.00 2008-03-28 04:18:55.414 088 13221.77 567.75 57096.85 88888.00 2008-03-28 04:18:56.414 088 13221.12 567.99 57096.48 88888.00 2008-03-28 04:18:57.414 088 13221.77 567.50 57096.85 88888.00 2008-03-28 04:18:58.414 088 13220.99 567.75 57097.09 88888.00 2008-03-28 04:18:59.414 088 13220.86 567.62 57096.61 88888.00 2008-03-28 04:19:00.414 088 13221.25 567.25 57096.85 88888.00 2008-03-28 04:19:01.414 088 13220.47 566.76 57097.09 88888.00 2008-03-28 04:19:02.414 088 13220.99 567.87 57097.09 88888.00 2008-03-28 04:19:03.414 088 13221.12 568.49 57096.73 88888.00 2008-03-28 04:19:04.414 088 13220.86 567.37 57096.97 88888.00 2008-03-28 04:19:05.414 088 13221.38 567.50 57096.85 88888.00 2008-03-28 04:19:06.414 088 13221.64 567.37 57096.61 88888.00 2008-03-28 04:19:07.414 088 13221.77 567.87 57096.48 88888.00 2008-03-28 04:19:08.414 088 13221.38 567.62 57096.85 88888.00 2008-03-28 04:19:09.414 088 13221.25 568.12 57097.83 88888.00 2008-03-28 04:19:10.414 088 13220.73 567.62 57096.61 88888.00 2008-03-28 04:19:11.414 088 13220.86 567.50 57097.46 88888.00 2008-03-28 04:19:12.414 088 13220.34 567.50 57097.46 88888.00 2008-03-28 04:19:13.414 088 13220.99 567.99 57097.70 88888.00 2008-03-28 04:19:14.414 088 13220.60 568.12 57096.85 88888.00 2008-03-28 04:19:15.414 088 13220.73 567.62 57096.85 88888.00 2008-03-28 04:19:16.414 088 13221.12 568.12 57096.97 88888.00 2008-03-28 04:19:17.414 088 13220.99 567.00 57098.19 88888.00 2008-03-28 04:19:18.414 088 13220.99 567.13 57096.85 88888.00 2008-03-28 04:19:19.414 088 13220.73 567.75 57097.09 88888.00 2008-03-28 04:19:20.414 088 13219.95 567.13 57098.07 88888.00 2008-03-28 04:19:21.414 088 13219.82 567.13 57097.46 88888.00 2008-03-28 04:19:22.414 088 13219.43 566.38 57097.34 88888.00 2008-03-28 04:19:23.414 088 13219.30 566.51 57097.34 88888.00 2008-03-28 04:19:24.414 088 13218.91 566.88 57097.09 88888.00 2008-03-28 04:19:25.414 088 13219.30 566.63 57097.46 88888.00 2008-03-28 04:19:26.414 088 13218.91 566.63 57096.73 88888.00 2008-03-28 04:19:27.414 088 13219.43 567.13 57097.58 88888.00 2008-03-28 04:19:28.414 088 13219.17 567.13 57097.83 88888.00 2008-03-28 04:19:29.414 088 13219.95 566.88 57096.85 88888.00 2008-03-28 04:19:30.414 088 13219.56 567.99 57096.61 88888.00 2008-03-28 04:19:31.414 088 13219.30 567.50 57097.34 88888.00 2008-03-28 04:19:32.414 088 13219.69 567.37 57097.09 88888.00 2008-03-28 04:19:33.414 088 13219.04 567.37 57096.73 88888.00 2008-03-28 04:19:34.414 088 13219.43 567.75 57097.09 88888.00 2008-03-28 04:19:35.414 088 13219.17 567.37 57097.21 88888.00 2008-03-28 04:19:36.414 088 13218.78 567.13 57096.85 88888.00 2008-03-28 04:19:37.414 088 13219.30 567.25 57096.61 88888.00 2008-03-28 04:19:38.414 088 13218.91 567.50 57096.73 88888.00 2008-03-28 04:19:39.414 088 13218.78 566.88 57098.32 88888.00 2008-03-28 04:19:40.414 088 13218.91 567.87 57097.58 88888.00 2008-03-28 04:19:41.414 088 13218.65 567.37 57097.46 88888.00 2008-03-28 04:19:42.414 088 13218.78 567.87 57097.83 88888.00 2008-03-28 04:19:43.414 088 13218.52 567.50 57098.07 88888.00 2008-03-28 04:19:44.414 088 13217.74 567.75 57097.46 88888.00 2008-03-28 04:19:45.414 088 13217.74 567.13 57097.95 88888.00 2008-03-28 04:19:46.414 088 13217.87 567.25 57097.46 88888.00 2008-03-28 04:19:47.414 088 13216.71 566.26 57097.83 88888.00 2008-03-28 04:19:48.414 088 13216.71 566.88 57097.09 88888.00 2008-03-28 04:19:49.414 088 13215.67 566.51 57097.95 88888.00 2008-03-28 04:19:50.414 088 13216.05 566.76 57097.58 88888.00 2008-03-28 04:19:51.414 088 13215.79 566.63 57097.21 88888.00 2008-03-28 04:19:52.414 088 13216.18 567.37 57096.97 88888.00 2008-03-28 04:19:53.414 088 13216.83 567.25 57097.70 88888.00 2008-03-28 04:19:54.414 088 13216.96 567.37 57097.58 88888.00 2008-03-28 04:19:55.414 088 13217.61 567.00 57097.34 88888.00 2008-03-28 04:19:56.414 088 13218.13 567.50 57098.07 88888.00 2008-03-28 04:19:57.414 088 13217.87 567.75 57098.32 88888.00 2008-03-28 04:19:58.414 088 13219.04 567.50 57098.32 88888.00 2008-03-28 04:19:59.414 088 13219.17 567.87 57098.19 88888.00 2008-03-28 04:20:00.414 088 13218.78 567.37 57098.80 88888.00 2008-03-28 04:20:01.414 088 13218.91 567.25 57099.17 88888.00 2008-03-28 04:20:02.414 088 13219.04 567.99 57098.68 88888.00 2008-03-28 04:20:03.414 088 13219.43 567.87 57098.68 88888.00 2008-03-28 04:20:04.414 088 13219.30 567.37 57098.32 88888.00 2008-03-28 04:20:05.414 088 13219.43 568.24 57098.68 88888.00 2008-03-28 04:20:06.414 088 13219.69 567.50 57098.80 88888.00 2008-03-28 04:20:07.414 088 13218.78 568.12 57098.80 88888.00 2008-03-28 04:20:08.414 088 13218.52 567.37 57099.54 88888.00 2008-03-28 04:20:09.414 088 13218.52 567.99 57099.54 88888.00 2008-03-28 04:20:10.414 088 13218.26 567.13 57099.05 88888.00 2008-03-28 04:20:11.414 088 13218.91 567.13 57099.29 88888.00 2008-03-28 04:20:12.414 088 13218.91 567.75 57099.54 88888.00 2008-03-28 04:20:13.414 088 13219.30 567.50 57099.29 88888.00 2008-03-28 04:20:14.414 088 13218.78 567.13 57099.91 88888.00 2008-03-28 04:20:15.414 088 13219.17 567.50 57100.15 88888.00 2008-03-28 04:20:16.414 088 13219.30 567.62 57100.39 88888.00 2008-03-28 04:20:17.414 088 13218.78 567.37 57099.78 88888.00 2008-03-28 04:20:18.414 088 13219.43 567.25 57100.39 88888.00 2008-03-28 04:20:19.414 088 13219.04 567.13 57100.15 88888.00 2008-03-28 04:20:20.414 088 13219.30 566.63 57100.64 88888.00 2008-03-28 04:20:21.414 088 13219.30 566.76 57101.00 88888.00 2008-03-28 04:20:22.414 088 13219.30 566.88 57100.88 88888.00 2008-03-28 04:20:23.414 088 13219.04 566.88 57100.76 88888.00 2008-03-28 04:20:24.414 088 13217.61 567.00 57101.74 88888.00 2008-03-28 04:20:25.414 088 13218.39 567.00 57101.25 88888.00 2008-03-28 04:20:26.414 088 13218.00 567.00 57101.50 88888.00 2008-03-28 04:20:27.414 088 13218.13 566.38 57101.74 88888.00 2008-03-28 04:20:28.414 088 13218.65 566.63 57101.50 88888.00 2008-03-28 04:20:29.414 088 13217.61 566.76 57101.50 88888.00 2008-03-28 04:20:30.414 088 13217.35 565.89 57101.13 88888.00 2008-03-28 04:20:31.414 088 13216.96 567.13 57101.37 88888.00 2008-03-28 04:20:32.414 088 13216.83 566.63 57101.37 88888.00 2008-03-28 04:20:33.414 088 13217.61 566.51 57102.23 88888.00 2008-03-28 04:20:34.414 088 13216.71 567.00 57102.23 88888.00 2008-03-28 04:20:35.414 088 13216.83 566.26 57102.23 88888.00 2008-03-28 04:20:36.414 088 13216.05 566.51 57101.86 88888.00 2008-03-28 04:20:37.414 088 13216.71 566.14 57102.47 88888.00 2008-03-28 04:20:38.414 088 13216.45 565.89 57101.86 88888.00 2008-03-28 04:20:39.414 088 13216.31 565.89 57102.47 88888.00 2008-03-28 04:20:40.414 088 13216.18 566.14 57102.59 88888.00 2008-03-28 04:20:41.414 088 13215.79 566.26 57102.59 88888.00 2008-03-28 04:20:42.414 088 13216.05 566.14 57101.50 88888.00 2008-03-28 04:20:43.414 088 13215.67 566.01 57103.08 88888.00 2008-03-28 04:20:44.414 088 13215.79 565.89 57102.72 88888.00 2008-03-28 04:20:45.414 088 13215.54 565.89 57102.84 88888.00 2008-03-28 04:20:46.414 088 13215.79 566.01 57103.21 88888.00 2008-03-28 04:20:47.414 088 13215.28 565.64 57102.59 88888.00 2008-03-28 04:20:48.414 088 13215.92 565.76 57103.08 88888.00 2008-03-28 04:20:49.414 088 13215.92 566.38 57102.96 88888.00 2008-03-28 04:20:50.414 088 13215.28 565.14 57103.94 88888.00 2008-03-28 04:20:51.414 088 13215.54 566.01 57103.33 88888.00 2008-03-28 04:20:52.414 088 13215.41 566.01 57103.82 88888.00 2008-03-28 04:20:53.414 088 13215.54 565.52 57103.70 88888.00 2008-03-28 04:20:54.414 088 13215.79 566.38 57103.57 88888.00 2008-03-28 04:20:55.414 088 13215.41 566.01 57104.30 88888.00 2008-03-28 04:20:56.414 088 13216.05 566.38 57103.70 88888.00 2008-03-28 04:20:57.414 088 13215.41 566.26 57104.06 88888.00 2008-03-28 04:20:58.414 088 13216.71 566.51 57105.16 88888.00 2008-03-28 04:20:59.414 088 13216.58 566.26 57105.04 88888.00 2008-03-28 04:21:00.414 088 13215.92 567.00 57104.55 88888.00 2008-03-28 04:21:01.414 088 13215.79 567.13 57105.29 88888.00 2008-03-28 04:21:02.414 088 13216.45 566.76 57105.53 88888.00 2008-03-28 04:21:03.414 088 13216.18 566.38 57105.29 88888.00 2008-03-28 04:21:04.414 088 13216.18 566.14 57105.77 88888.00 2008-03-28 04:21:05.414 088 13216.05 567.50 57105.53 88888.00 2008-03-28 04:21:06.414 088 13216.31 567.87 57106.26 88888.00 2008-03-28 04:21:07.414 088 13215.67 567.25 57105.77 88888.00 2008-03-28 04:21:08.414 088 13215.54 567.13 57106.14 88888.00 2008-03-28 04:21:09.414 088 13215.92 567.13 57106.39 88888.00 2008-03-28 04:21:10.414 088 13215.41 566.88 57106.75 88888.00 2008-03-28 04:21:11.414 088 13215.67 567.37 57107.36 88888.00 2008-03-28 04:21:12.414 088 13215.28 567.37 57107.61 88888.00 2008-03-28 04:21:13.414 088 13214.89 566.88 57107.61 88888.00 2008-03-28 04:21:14.414 088 13214.63 567.75 57107.61 88888.00 2008-03-28 04:21:15.414 088 13214.37 567.37 57106.75 88888.00 2008-03-28 04:21:16.414 088 13214.89 567.25 57108.10 88888.00 2008-03-28 04:21:17.414 088 13214.50 567.75 57108.10 88888.00 2008-03-28 04:21:18.414 088 13214.37 567.25 57108.95 88888.00 2008-03-28 04:21:19.414 088 13214.50 567.75 57108.46 88888.00 2008-03-28 04:21:20.414 088 13214.50 567.75 57108.83 88888.00 2008-03-28 04:21:21.414 088 13214.76 567.75 57108.83 88888.00 2008-03-28 04:21:22.414 088 13215.41 567.62 57109.56 88888.00 2008-03-28 04:21:23.414 088 13215.15 567.62 57109.07 88888.00 2008-03-28 04:21:24.414 088 13215.54 567.87 57109.56 88888.00 2008-03-28 04:21:25.414 088 13215.28 567.75 57109.81 88888.00 2008-03-28 04:21:26.414 088 13215.02 568.12 57110.05 88888.00 2008-03-28 04:21:27.414 088 13215.54 568.74 57110.42 88888.00 2008-03-28 04:21:28.414 088 13214.37 568.86 57110.30 88888.00 2008-03-28 04:21:29.414 088 13215.41 568.98 57111.03 88888.00 2008-03-28 04:21:30.414 088 13215.54 567.99 57110.54 88888.00 2008-03-28 04:21:31.414 088 13215.92 569.23 57111.15 88888.00 2008-03-28 04:21:32.414 088 13215.54 568.86 57111.03 88888.00 2008-03-28 04:21:33.414 088 13215.79 569.60 57111.15 88888.00 2008-03-28 04:21:34.414 088 13215.92 569.36 57112.13 88888.00 2008-03-28 04:21:35.414 088 13215.79 568.74 57112.50 88888.00 2008-03-28 04:21:36.414 088 13216.05 569.23 57112.25 88888.00 2008-03-28 04:21:37.414 088 13215.92 569.73 57112.25 88888.00 2008-03-28 04:21:38.414 088 13216.18 569.85 57112.74 88888.00 2008-03-28 04:21:39.414 088 13216.71 569.23 57112.99 88888.00 2008-03-28 04:21:40.414 088 13216.71 570.22 57112.99 88888.00 2008-03-28 04:21:41.414 088 13215.92 570.35 57113.96 88888.00 2008-03-28 04:21:42.414 088 13216.45 570.35 57113.60 88888.00 2008-03-28 04:21:43.414 088 13215.92 570.97 57113.84 88888.00 2008-03-28 04:21:44.414 088 13215.28 570.22 57114.09 88888.00 2008-03-28 04:21:45.414 088 13216.05 570.35 57115.07 88888.00 2008-03-28 04:21:46.414 088 13216.83 570.47 57114.58 88888.00 2008-03-28 04:21:47.414 088 13215.67 570.59 57114.70 88888.00 2008-03-28 04:21:48.414 088 13215.79 571.09 57114.95 88888.00 2008-03-28 04:21:49.414 088 13216.05 571.09 57115.55 88888.00 2008-03-28 04:21:50.414 088 13216.05 570.22 57115.68 88888.00 2008-03-28 04:21:51.414 088 13215.02 570.22 57115.68 88888.00 2008-03-28 04:21:52.414 088 13215.92 570.47 57116.41 88888.00 2008-03-28 04:21:53.414 088 13215.79 571.09 57115.80 88888.00 2008-03-28 04:21:54.414 088 13216.58 570.84 57116.29 88888.00 2008-03-28 04:21:55.414 088 13216.71 571.21 57116.53 88888.00 2008-03-28 04:21:56.414 088 13215.79 571.96 57116.90 88888.00 2008-03-28 04:21:57.414 088 13216.58 571.96 57117.14 88888.00 2008-03-28 04:21:58.414 088 13216.58 571.83 57116.66 88888.00 2008-03-28 04:21:59.414 088 13215.79 571.71 57118.12 88888.00 2008-03-28 04:22:00.414 088 13216.18 572.08 57118.25 88888.00 2008-03-28 04:22:01.414 088 13216.45 571.71 57117.75 88888.00 2008-03-28 04:22:02.414 088 13216.45 571.83 57118.25 88888.00 2008-03-28 04:22:03.414 088 13215.92 572.82 57118.00 88888.00 2008-03-28 04:22:04.414 088 13216.45 572.33 57118.73 88888.00 2008-03-28 04:22:05.414 088 13216.18 571.83 57118.12 88888.00 2008-03-28 04:22:06.414 088 13217.09 572.20 57119.10 88888.00 2008-03-28 04:22:07.414 088 13216.58 572.33 57119.22 88888.00 2008-03-28 04:22:08.414 088 13216.31 572.20 57119.59 88888.00 2008-03-28 04:22:09.414 088 13216.31 572.82 57119.96 88888.00 2008-03-28 04:22:10.414 088 13217.35 573.32 57118.98 88888.00 2008-03-28 04:22:11.414 088 13216.71 573.32 57119.47 88888.00 2008-03-28 04:22:12.414 088 13217.22 573.81 57120.69 88888.00 2008-03-28 04:22:13.414 088 13217.22 574.31 57120.20 88888.00 2008-03-28 04:22:14.414 088 13217.48 574.06 57120.81 88888.00 2008-03-28 04:22:15.414 088 13218.26 573.69 57121.55 88888.00 2008-03-28 04:22:16.414 088 13218.52 573.94 57120.93 88888.00 2008-03-28 04:22:17.414 088 13218.65 574.68 57121.42 88888.00 2008-03-28 04:22:18.414 088 13219.17 574.81 57121.91 88888.00 2008-03-28 04:22:19.414 088 13219.30 576.04 57122.64 88888.00 2008-03-28 04:22:20.414 088 13219.30 575.30 57122.40 88888.00 2008-03-28 04:22:21.414 088 13219.30 575.55 57122.64 88888.00 2008-03-28 04:22:22.414 088 13219.56 574.81 57123.14 88888.00 2008-03-28 04:22:23.414 088 13219.69 576.04 57123.01 88888.00 2008-03-28 04:22:24.414 088 13220.08 575.30 57124.23 88888.00 2008-03-28 04:22:25.414 088 13220.21 576.04 57123.99 88888.00 2008-03-28 04:22:26.414 088 13220.08 575.92 57123.38 88888.00 2008-03-28 04:22:27.414 088 13220.34 576.91 57124.23 88888.00 2008-03-28 04:22:28.414 088 13220.08 576.42 57124.36 88888.00 2008-03-28 04:22:29.414 088 13221.25 576.42 57124.73 88888.00 2008-03-28 04:22:30.414 088 13220.73 577.41 57125.46 88888.00 2008-03-28 04:22:31.414 088 13220.86 577.65 57125.58 88888.00 2008-03-28 04:22:32.414 088 13220.86 577.03 57125.95 88888.00 2008-03-28 04:22:33.414 088 13220.47 577.78 57126.19 88888.00 2008-03-28 04:22:34.414 088 13220.47 577.65 57126.93 88888.00 2008-03-28 04:22:35.414 088 13221.90 578.27 57126.31 88888.00 2008-03-28 04:22:36.414 088 13221.25 578.15 57126.80 88888.00 2008-03-28 04:22:37.414 088 13221.77 578.03 57127.78 88888.00 2008-03-28 04:22:38.414 088 13221.90 578.27 57127.29 88888.00 2008-03-28 04:22:39.414 088 13222.03 578.64 57128.03 88888.00 2008-03-28 04:22:40.414 088 13221.77 578.89 57127.78 88888.00 2008-03-28 04:22:41.414 088 13222.81 579.26 57127.66 88888.00 2008-03-28 04:22:42.414 088 13222.16 580.26 57128.88 88888.00 2008-03-28 04:22:44.414 088 13223.07 580.13 57128.39 88888.00 2008-03-28 04:22:45.414 088 13223.07 580.38 57129.62 88888.00 2008-03-28 04:22:46.414 088 13222.42 580.26 57130.23 88888.00 2008-03-28 04:22:47.414 088 13223.98 580.75 57129.37 88888.00 2008-03-28 04:22:48.414 088 13222.81 580.75 57130.11 88888.00 2008-03-28 04:22:49.414 088 13223.72 581.12 57130.84 88888.00 2008-03-28 04:22:50.414 088 13223.46 580.87 57131.33 88888.00 2008-03-28 04:22:51.414 088 13224.11 581.74 57131.33 88888.00 2008-03-28 04:22:52.414 088 13223.46 581.99 57131.82 88888.00 2008-03-28 04:22:53.414 088 13223.72 582.48 57131.20 88888.00 2008-03-28 04:22:54.414 088 13224.37 582.73 57131.94 88888.00 2008-03-28 04:22:55.414 088 13224.37 581.74 57131.94 88888.00 2008-03-28 04:22:56.414 088 13224.24 582.73 57133.41 88888.00 2008-03-28 04:22:57.414 088 13225.02 583.23 57132.67 88888.00 2008-03-28 04:22:58.414 088 13225.93 583.10 57132.92 88888.00 2008-03-28 04:22:59.414 088 13224.63 584.09 57133.29 88888.00 2008-03-28 04:23:00.414 088 13226.32 583.85 57134.02 88888.00 2008-03-28 04:23:01.414 088 13226.45 584.22 57133.53 88888.00 2008-03-28 04:23:02.414 088 13225.93 584.59 57134.38 88888.00 2008-03-28 04:23:03.414 088 13226.58 585.33 57134.63 88888.00 2008-03-28 04:23:04.414 088 13227.10 585.21 57134.63 88888.00 2008-03-28 04:23:05.414 088 13226.58 585.09 57134.02 88888.00 2008-03-28 04:23:06.414 088 13227.75 585.09 57135.12 88888.00 2008-03-28 04:23:07.414 088 13227.23 586.08 57135.85 88888.00 2008-03-28 04:23:08.414 088 13227.75 585.70 57136.46 88888.00 2008-03-28 04:23:09.414 088 13227.10 586.08 57136.71 88888.00 2008-03-28 04:23:10.414 088 13227.88 585.83 57135.97 88888.00 2008-03-28 04:23:11.414 088 13228.14 585.70 57136.71 88888.00 2008-03-28 04:23:12.414 088 13227.49 586.45 57137.44 88888.00 2008-03-28 04:23:13.414 088 13228.40 587.19 57137.07 88888.00 2008-03-28 04:23:14.414 088 13227.75 587.19 57137.44 88888.00 2008-03-28 04:23:15.414 088 13228.53 587.31 57137.32 88888.00 2008-03-28 04:23:16.414 088 13228.53 587.31 57138.30 88888.00 2008-03-28 04:23:17.414 088 13229.05 587.07 57138.30 88888.00 2008-03-28 04:23:18.414 088 13228.79 587.44 57139.03 88888.00 2008-03-28 04:23:19.414 088 13229.05 587.69 57138.79 88888.00 2008-03-28 04:23:20.414 088 13229.44 587.93 57138.66 88888.00 2008-03-28 04:23:21.414 088 13228.92 588.43 57139.03 88888.00 2008-03-28 04:23:22.414 088 13229.18 588.18 57139.76 88888.00 2008-03-28 04:23:23.414 088 13229.44 588.43 57139.76 88888.00 2008-03-28 04:23:24.414 088 13229.31 589.17 57139.03 88888.00 2008-03-28 04:23:25.414 088 13229.83 589.42 57139.89 88888.00 2008-03-28 04:23:26.414 088 13229.83 589.42 57140.01 88888.00 2008-03-28 04:23:27.414 088 13230.48 589.05 57140.62 88888.00 2008-03-28 04:23:28.414 088 13230.22 590.53 57140.74 88888.00 2008-03-28 04:23:29.414 088 13230.35 589.30 57140.50 88888.00 2008-03-28 04:23:30.414 088 13230.48 590.41 57140.74 88888.00 2008-03-28 04:23:31.414 088 13230.87 589.42 57141.48 88888.00 2008-03-28 04:23:32.414 088 13231.00 590.78 57141.72 88888.00 2008-03-28 04:23:33.414 088 13230.48 590.91 57143.07 88888.00 2008-03-28 04:23:34.414 088 13231.26 590.16 57142.33 88888.00 2008-03-28 04:23:35.414 088 13231.78 590.66 57141.72 88888.00 2008-03-28 04:23:36.414 088 13231.26 591.65 57142.82 88888.00 2008-03-28 04:23:37.414 088 13232.30 591.77 57142.70 88888.00 2008-03-28 04:23:38.414 088 13231.91 591.90 57143.31 88888.00 2008-03-28 04:23:39.414 088 13232.82 591.77 57143.43 88888.00 2008-03-28 04:23:40.414 088 13233.08 591.77 57144.04 88888.00 2008-03-28 04:23:41.414 088 13233.60 591.65 57143.55 88888.00 2008-03-28 04:23:42.414 088 13233.34 591.77 57144.29 88888.00 2008-03-28 04:23:43.414 088 13233.60 591.40 57143.92 88888.00 2008-03-28 04:23:44.414 088 13232.95 592.52 57144.04 88888.00 2008-03-28 04:23:45.414 088 13232.69 592.52 57144.53 88888.00 2008-03-28 04:23:46.414 088 13232.95 592.52 57143.80 88888.00 2008-03-28 04:23:47.414 088 13233.21 592.89 57145.88 88888.00 2008-03-28 04:23:48.414 088 13233.60 592.76 57145.02 88888.00 2008-03-28 04:23:49.414 088 13232.95 592.39 57144.53 88888.00 2008-03-28 04:23:50.414 088 13232.95 592.76 57145.63 88888.00 2008-03-28 04:23:51.414 088 13232.82 592.39 57145.51 88888.00 2008-03-28 04:23:52.414 088 13233.34 593.01 57145.39 88888.00 2008-03-28 04:23:53.414 088 13234.12 592.76 57145.63 88888.00 2008-03-28 04:23:54.414 088 13234.38 593.38 57146.00 88888.00 2008-03-28 04:23:55.414 088 13234.38 593.14 57145.88 88888.00 2008-03-28 04:23:56.414 088 13234.50 593.51 57146.00 88888.00 2008-03-28 04:23:57.414 088 13234.50 593.63 57146.37 88888.00 2008-03-28 04:23:58.414 088 13235.02 593.26 57146.37 88888.00 2008-03-28 04:23:59.414 088 13235.15 593.76 57146.49 88888.00 2008-03-28 04:24:00.414 088 13234.50 593.88 57146.73 88888.00 2008-03-28 04:24:01.414 088 13234.89 593.14 57146.86 88888.00 2008-03-28 04:24:02.414 088 13235.02 594.00 57146.24 88888.00 2008-03-28 04:24:03.414 088 13234.76 593.76 57146.98 88888.00 2008-03-28 04:24:04.414 088 13234.25 594.37 57146.98 88888.00 2008-03-28 04:24:05.414 088 13235.15 594.37 57147.59 88888.00 2008-03-28 04:24:06.414 088 13235.15 594.25 57147.10 88888.00 2008-03-28 04:24:07.414 088 13235.54 594.50 57148.08 88888.00 2008-03-28 04:24:08.414 088 13235.93 594.99 57147.46 88888.00 2008-03-28 04:24:09.414 088 13235.93 594.62 57147.96 88888.00 2008-03-28 04:24:10.414 088 13236.71 594.99 57147.83 88888.00 2008-03-28 04:24:11.414 088 13235.93 594.62 57148.81 88888.00 2008-03-28 04:24:12.414 088 13236.45 594.13 57148.57 88888.00 2008-03-28 04:24:13.414 088 13236.58 595.49 57148.81 88888.00 2008-03-28 04:24:14.414 088 13237.62 595.24 57148.32 88888.00 2008-03-28 04:24:15.414 088 13237.36 595.37 57149.05 88888.00 2008-03-28 04:24:16.414 088 13238.14 595.74 57149.42 88888.00 2008-03-28 04:24:17.414 088 13237.10 595.74 57148.57 88888.00 2008-03-28 04:24:18.414 088 13238.27 595.49 57149.30 88888.00 2008-03-28 04:24:19.414 088 13237.88 595.37 57149.67 88888.00 2008-03-28 04:24:20.414 088 13238.01 596.11 57149.91 88888.00 2008-03-28 04:24:21.414 088 13238.79 596.73 57149.54 88888.00 2008-03-28 04:24:22.414 088 13238.79 595.61 57149.79 88888.00 2008-03-28 04:24:23.414 088 13238.92 596.48 57150.16 88888.00 2008-03-28 04:24:24.414 088 13239.44 596.60 57150.28 88888.00 2008-03-28 04:24:25.414 088 13239.18 596.85 57150.04 88888.00 2008-03-28 04:24:26.414 088 13239.05 596.60 57150.28 88888.00 2008-03-28 04:24:27.414 088 13238.92 596.48 57150.89 88888.00 2008-03-28 04:24:28.414 088 13239.70 597.10 57150.77 88888.00 2008-03-28 04:24:29.414 088 13240.22 596.98 57151.01 88888.00 2008-03-28 04:24:30.414 088 13239.18 596.98 57150.89 88888.00 2008-03-28 04:24:31.414 088 13239.83 597.22 57150.64 88888.00 2008-03-28 04:24:32.414 088 13239.83 597.10 57151.38 88888.00 2008-03-28 04:24:33.414 088 13240.48 597.97 57151.87 88888.00 2008-03-28 04:24:34.414 088 13240.61 597.47 57152.11 88888.00 2008-03-28 04:24:35.414 088 13241.39 598.09 57151.62 88888.00 2008-03-28 04:24:36.414 088 13241.13 598.09 57151.75 88888.00 2008-03-28 04:24:37.414 088 13241.91 597.84 57151.75 88888.00 2008-03-28 04:24:38.414 088 13241.65 598.21 57151.87 88888.00 2008-03-28 04:24:39.414 088 13241.78 597.47 57152.36 88888.00 2008-03-28 04:24:40.414 088 13241.78 597.47 57152.36 88888.00 2008-03-28 04:24:41.414 088 13241.78 597.72 57152.23 88888.00 2008-03-28 04:24:42.414 088 13242.17 598.21 57152.85 88888.00 2008-03-28 04:24:43.414 088 13241.26 598.21 57152.60 88888.00 2008-03-28 04:24:44.414 088 13241.26 598.09 57153.70 88888.00 2008-03-28 04:24:45.414 088 13242.04 597.97 57153.34 88888.00 2008-03-28 04:24:46.414 088 13242.04 597.97 57153.21 88888.00 2008-03-28 04:24:47.414 088 13241.65 598.46 57153.95 88888.00 2008-03-28 04:24:48.414 088 13241.65 597.59 57153.82 88888.00 2008-03-28 04:24:49.414 088 13241.78 598.96 57153.34 88888.00 2008-03-28 04:24:50.414 088 13241.52 598.21 57153.70 88888.00 2008-03-28 04:24:51.414 088 13241.65 597.97 57152.72 88888.00 2008-03-28 04:24:52.414 088 13242.43 598.83 57153.95 88888.00 2008-03-28 04:24:53.414 088 13242.17 597.84 57153.70 88888.00 2008-03-28 04:24:54.414 088 13241.91 598.46 57154.19 88888.00 2008-03-28 04:24:55.414 088 13242.69 597.59 57154.31 88888.00 2008-03-28 04:24:56.414 088 13242.04 598.21 57154.43 88888.00 2008-03-28 04:24:57.414 088 13242.17 598.21 57154.68 88888.00 2008-03-28 04:24:58.414 088 13242.69 599.08 57153.95 88888.00 2008-03-28 04:24:59.414 088 13242.82 598.96 57154.68 88888.00 2008-03-28 04:25:00.414 088 13242.56 598.96 57155.17 88888.00 2008-03-28 04:25:01.414 088 13242.95 598.96 57155.05 88888.00 2008-03-28 04:25:02.414 088 13242.56 598.96 57154.56 88888.00 2008-03-28 04:25:03.414 088 13242.95 598.34 57153.95 88888.00 2008-03-28 04:25:04.414 088 13242.43 598.96 57154.68 88888.00 2008-03-28 04:25:05.414 088 13243.08 599.20 57155.54 88888.00 2008-03-28 04:25:06.414 088 13242.69 598.71 57155.41 88888.00 2008-03-28 04:25:07.414 088 13243.08 599.08 57156.02 88888.00 2008-03-28 04:25:08.414 088 13242.56 598.59 57155.78 88888.00 2008-03-28 04:25:09.414 088 13243.60 599.33 57155.41 88888.00 2008-03-28 04:25:10.414 088 13243.47 598.96 57155.90 88888.00 2008-03-28 04:25:11.414 088 13243.47 599.45 57156.27 88888.00 2008-03-28 04:25:12.414 088 13242.95 599.70 57156.02 88888.00 2008-03-28 04:25:13.414 088 13243.60 600.20 57156.27 88888.00 2008-03-28 04:25:14.414 088 13243.60 600.44 57156.27 88888.00 2008-03-28 04:25:15.414 088 13243.73 600.32 57157.61 88888.00 2008-03-28 04:25:16.414 088 13244.25 600.07 57156.76 88888.00 2008-03-28 04:25:17.414 088 13244.77 599.95 57156.52 88888.00 2008-03-28 04:25:18.414 088 13243.86 600.07 57156.52 88888.00 2008-03-28 04:25:19.414 088 13244.12 599.95 57156.64 88888.00 2008-03-28 04:25:20.414 088 13243.34 600.57 57156.52 88888.00 2008-03-28 04:25:21.414 088 13243.86 600.69 57157.25 88888.00 2008-03-28 04:25:22.414 088 13244.25 599.95 57156.88 88888.00 2008-03-28 04:25:23.414 088 13243.86 600.44 57157.12 88888.00 2008-03-28 04:25:24.414 088 13243.73 601.06 57157.00 88888.00 2008-03-28 04:25:25.414 088 13244.51 600.44 57157.86 88888.00 2008-03-28 04:25:26.414 088 13244.12 600.32 57157.00 88888.00 2008-03-28 04:25:27.414 088 13243.34 600.81 57157.00 88888.00 2008-03-28 04:25:28.414 088 13243.21 600.69 57157.00 88888.00 2008-03-28 04:25:29.414 088 13244.25 600.44 57156.64 88888.00 2008-03-28 04:25:30.414 088 13243.47 601.68 57157.37 88888.00 2008-03-28 04:25:31.414 088 13244.12 600.57 57157.86 88888.00 2008-03-28 04:25:32.414 088 13243.99 601.31 57158.23 88888.00 2008-03-28 04:25:33.414 088 13243.60 601.56 57156.88 88888.00 2008-03-28 04:25:34.414 088 13244.25 601.19 57157.12 88888.00 2008-03-28 04:25:35.414 088 13243.60 601.31 57157.86 88888.00 2008-03-28 04:25:36.414 088 13243.60 600.69 57157.61 88888.00 2008-03-28 04:25:37.414 088 13242.56 601.93 57158.10 88888.00 2008-03-28 04:25:38.414 088 13243.73 600.57 57157.86 88888.00 2008-03-28 04:25:39.414 088 13243.47 602.30 57157.25 88888.00 2008-03-28 04:25:40.414 088 13243.47 601.31 57157.25 88888.00 2008-03-28 04:25:41.414 088 13244.25 601.93 57158.71 88888.00 2008-03-28 04:25:42.414 088 13243.73 601.68 57157.12 88888.00 2008-03-28 04:25:43.414 088 13244.38 602.42 57158.10 88888.00 2008-03-28 04:25:44.414 088 13243.99 602.67 57157.98 88888.00 2008-03-28 04:25:45.414 088 13243.73 602.80 57157.25 88888.00 2008-03-28 04:25:46.414 088 13243.73 602.67 57157.98 88888.00 2008-03-28 04:25:47.414 088 13243.47 602.30 57157.86 88888.00 2008-03-28 04:25:48.414 088 13243.34 601.81 57157.61 88888.00 2008-03-28 04:25:49.414 088 13243.73 602.67 57157.98 88888.00 2008-03-28 04:25:50.414 088 13243.21 602.42 57157.49 88888.00 2008-03-28 04:25:51.414 088 13243.86 601.93 57157.86 88888.00 2008-03-28 04:25:52.414 088 13244.25 602.92 57158.10 88888.00 2008-03-28 04:25:53.414 088 13244.12 602.42 57157.74 88888.00 2008-03-28 04:25:54.414 088 13242.95 603.29 57157.49 88888.00 2008-03-28 04:25:55.414 088 13243.60 603.17 57157.49 88888.00 2008-03-28 04:25:56.414 088 13243.99 603.17 57157.86 88888.00 2008-03-28 04:25:57.414 088 13243.34 603.17 57157.86 88888.00 2008-03-28 04:25:58.414 088 13243.34 602.92 57158.35 88888.00 2008-03-28 04:25:59.414 088 13243.34 603.54 57158.23 88888.00 2008-03-28 04:26:00.414 088 13242.69 602.55 57158.10 88888.00 2008-03-28 04:26:01.414 088 13243.08 603.17 57157.98 88888.00 2008-03-28 04:26:02.414 088 13243.21 603.42 57158.10 88888.00 2008-03-28 04:26:03.414 088 13243.34 602.92 57157.61 88888.00 2008-03-28 04:26:04.414 088 13242.82 603.79 57157.86 88888.00 2008-03-28 04:26:05.414 088 13243.99 603.29 57158.23 88888.00 2008-03-28 04:26:06.414 088 13243.21 603.54 57157.61 88888.00 2008-03-28 04:26:07.414 088 13242.69 603.91 57158.10 88888.00 2008-03-28 04:26:08.414 088 13242.95 604.04 57157.25 88888.00 2008-03-28 04:26:09.414 088 13243.34 604.16 57157.61 88888.00 2008-03-28 04:26:10.414 088 13243.86 604.16 57157.61 88888.00 2008-03-28 04:26:11.414 088 13243.34 604.41 57157.74 88888.00 2008-03-28 04:26:12.414 088 13243.73 604.53 57157.25 88888.00 2008-03-28 04:26:13.414 088 13243.47 604.53 57157.74 88888.00 2008-03-28 04:26:14.414 088 13243.60 605.40 57157.49 88888.00 2008-03-28 04:26:15.414 088 13243.86 604.78 57157.49 88888.00 2008-03-28 04:26:16.414 088 13243.86 604.90 57157.12 88888.00 2008-03-28 04:26:17.414 088 13244.25 604.53 57157.74 88888.00 2008-03-28 04:26:18.414 088 13244.12 605.03 57157.12 88888.00 2008-03-28 04:26:19.414 088 13243.99 605.15 57156.88 88888.00 2008-03-28 04:26:20.414 088 13244.51 605.65 57156.76 88888.00 2008-03-28 04:26:21.414 088 13243.60 604.90 57157.98 88888.00 2008-03-28 04:26:22.414 088 13243.86 605.27 57157.25 88888.00 2008-03-28 04:26:23.414 088 13244.38 604.90 57156.88 88888.00 2008-03-28 04:26:24.414 088 13243.99 605.40 57157.00 88888.00 2008-03-28 04:26:25.414 088 13244.12 605.40 57156.64 88888.00 2008-03-28 04:26:26.414 088 13243.99 605.65 57157.37 88888.00 2008-03-28 04:26:27.414 088 13244.38 605.65 57157.49 88888.00 2008-03-28 04:26:28.414 088 13243.99 605.89 57157.00 88888.00 2008-03-28 04:26:29.414 088 13244.25 605.27 57157.61 88888.00 2008-03-28 04:26:30.414 088 13245.55 605.40 57157.12 88888.00 2008-03-28 04:26:31.414 088 13244.90 605.52 57157.25 88888.00 2008-03-28 04:26:32.414 088 13244.38 605.89 57156.39 88888.00 2008-03-28 04:26:33.414 088 13244.25 606.02 57157.12 88888.00 2008-03-28 04:26:34.414 088 13244.90 606.02 57157.37 88888.00 2008-03-28 04:26:35.414 088 13244.90 605.52 57157.12 88888.00 2008-03-28 04:26:36.414 088 13244.64 605.40 57157.00 88888.00 2008-03-28 04:26:37.414 088 13244.51 606.02 57157.25 88888.00 2008-03-28 04:26:38.414 088 13244.64 606.26 57157.12 88888.00 2008-03-28 04:26:39.414 088 13244.64 605.65 57157.49 88888.00 2008-03-28 04:26:40.414 088 13244.25 606.14 57157.49 88888.00 2008-03-28 04:26:41.414 088 13244.77 605.89 57157.37 88888.00 2008-03-28 04:26:42.414 088 13244.12 605.65 57157.25 88888.00 2008-03-28 04:26:43.414 088 13244.77 606.64 57157.74 88888.00 2008-03-28 04:26:44.414 088 13243.99 606.02 57156.39 88888.00 2008-03-28 04:26:45.414 088 13245.03 606.02 57156.39 88888.00 2008-03-28 04:26:46.413 088 13244.12 606.64 57156.39 88888.00 2008-03-28 04:26:47.413 088 13243.73 606.76 57157.00 88888.00 2008-03-28 04:26:48.413 088 13243.73 606.64 57157.00 88888.00 2008-03-28 04:26:49.413 088 13244.12 606.51 57156.52 88888.00 2008-03-28 04:26:50.413 088 13245.16 606.64 57157.00 88888.00 2008-03-28 04:26:51.413 088 13243.99 606.51 57156.64 88888.00 2008-03-28 04:26:52.413 088 13244.51 606.39 57156.27 88888.00 2008-03-28 04:26:53.413 088 13244.38 606.88 57156.76 88888.00 2008-03-28 04:26:54.413 088 13244.51 606.76 57156.15 88888.00 2008-03-28 04:26:55.413 088 13244.12 607.26 57156.39 88888.00 2008-03-28 04:26:56.413 088 13244.90 607.13 57156.27 88888.00 2008-03-28 04:26:57.413 088 13244.12 606.76 57156.64 88888.00 2008-03-28 04:26:58.413 088 13244.64 607.01 57156.64 88888.00 2008-03-28 04:26:59.413 088 13244.77 606.51 57156.27 88888.00 2008-03-28 04:27:00.413 088 13244.90 607.13 57156.27 88888.00 2008-03-28 04:27:01.413 088 13244.90 607.01 57155.29 88888.00 2008-03-28 04:27:02.413 088 13244.25 607.75 57155.78 88888.00 2008-03-28 04:27:03.413 088 13244.64 607.38 57155.78 88888.00 2008-03-28 04:27:04.413 088 13244.90 606.88 57155.29 88888.00 2008-03-28 04:27:05.413 088 13245.03 607.50 57156.02 88888.00 2008-03-28 04:27:06.413 088 13244.77 607.75 57156.15 88888.00 2008-03-28 04:27:07.413 088 13244.64 607.26 57155.41 88888.00 2008-03-28 04:27:08.413 088 13244.51 608.12 57156.39 88888.00 2008-03-28 04:27:09.413 088 13244.51 608.12 57155.90 88888.00 2008-03-28 04:27:10.413 088 13244.90 608.00 57155.78 88888.00 2008-03-28 04:27:11.413 088 13244.90 608.00 57155.17 88888.00 2008-03-28 04:27:12.413 088 13244.51 608.12 57155.66 88888.00 2008-03-28 04:27:13.413 088 13244.64 608.12 57155.54 88888.00 2008-03-28 04:27:14.413 088 13244.90 608.49 57154.68 88888.00 2008-03-28 04:27:15.413 088 13244.90 608.00 57155.17 88888.00 2008-03-28 04:27:16.413 088 13244.90 608.62 57155.29 88888.00 2008-03-28 04:27:17.413 088 13244.25 607.50 57155.66 88888.00 2008-03-28 04:27:18.413 088 13245.16 608.49 57154.80 88888.00 2008-03-28 04:27:19.413 088 13244.90 608.00 57155.29 88888.00 2008-03-28 04:27:20.413 088 13244.90 608.12 57154.68 88888.00 2008-03-28 04:27:21.413 088 13245.81 608.87 57155.17 88888.00 2008-03-28 04:27:22.413 088 13245.42 608.37 57154.68 88888.00 2008-03-28 04:27:23.413 088 13245.94 608.25 57154.68 88888.00 2008-03-28 04:27:24.413 088 13245.55 607.38 57154.68 88888.00 2008-03-28 04:27:25.413 088 13245.94 607.87 57154.93 88888.00 2008-03-28 04:27:26.413 088 13244.90 608.37 57154.56 88888.00 2008-03-28 04:27:27.413 088 13245.55 608.25 57154.31 88888.00 2008-03-28 04:27:28.413 088 13245.29 608.74 57154.56 88888.00 2008-03-28 04:27:29.413 088 13245.81 608.12 57154.68 88888.00 2008-03-28 04:27:30.413 088 13244.51 608.87 57154.31 88888.00 2008-03-28 04:27:31.413 088 13245.16 607.87 57154.31 88888.00 2008-03-28 04:27:32.413 088 13244.77 608.25 57154.31 88888.00 2008-03-28 04:27:33.413 088 13244.64 608.49 57153.95 88888.00 2008-03-28 04:27:34.413 088 13244.77 608.49 57154.68 88888.00 2008-03-28 04:27:35.413 088 13245.42 608.62 57154.19 88888.00 2008-03-28 04:27:36.413 088 13244.25 608.37 57154.31 88888.00 2008-03-28 04:27:37.413 088 13244.77 608.87 57154.31 88888.00 2008-03-28 04:27:38.413 088 13244.90 608.12 57154.43 88888.00 2008-03-28 04:27:39.413 088 13244.90 607.63 57154.31 88888.00 2008-03-28 04:27:40.413 088 13245.03 608.99 57153.58 88888.00 2008-03-28 04:27:41.413 088 13245.16 608.37 57154.31 88888.00 2008-03-28 04:27:42.413 088 13244.25 607.75 57154.19 88888.00 2008-03-28 04:27:43.413 088 13244.12 608.12 57153.70 88888.00 2008-03-28 04:27:44.413 088 13245.55 607.87 57153.58 88888.00 2008-03-28 04:27:45.413 088 13244.90 607.75 57154.19 88888.00 2008-03-28 04:27:46.413 088 13245.16 608.49 57153.09 88888.00 2008-03-28 04:27:47.413 088 13245.55 608.12 57154.07 88888.00 2008-03-28 04:27:48.413 088 13245.03 607.75 57153.82 88888.00 2008-03-28 04:27:49.413 088 13245.29 608.25 57154.07 88888.00 2008-03-28 04:27:50.413 088 13245.16 607.87 57153.21 88888.00 2008-03-28 04:27:51.413 088 13245.29 608.37 57152.72 88888.00 2008-03-28 04:27:52.413 088 13245.16 608.37 57153.21 88888.00 2008-03-28 04:27:53.413 088 13245.29 607.26 57153.09 88888.00 2008-03-28 04:27:54.413 088 13244.25 608.37 57153.09 88888.00 2008-03-28 04:27:55.413 088 13244.77 608.00 57152.72 88888.00 2008-03-28 04:27:56.413 088 13244.12 608.62 57152.72 88888.00 2008-03-28 04:27:57.413 088 13243.99 607.63 57153.82 88888.00 2008-03-28 04:27:58.413 088 13243.21 607.75 57153.09 88888.00 2008-03-28 04:27:59.413 088 13243.47 608.12 57152.48 88888.00 2008-03-28 04:28:00.413 088 13243.34 608.49 57152.48 88888.00 2008-03-28 04:28:01.413 088 13242.56 607.87 57152.36 88888.00 2008-03-28 04:28:02.413 088 13242.95 607.75 57151.99 88888.00 2008-03-28 04:28:03.413 088 13243.47 607.75 57152.11 88888.00 2008-03-28 04:28:04.413 088 13242.69 608.25 57151.99 88888.00 2008-03-28 04:28:05.413 088 13242.30 608.49 57151.75 88888.00 2008-03-28 04:28:06.413 088 13242.17 608.12 57151.62 88888.00 2008-03-28 04:28:07.413 088 13243.08 607.38 57151.99 88888.00 2008-03-28 04:28:08.413 088 13242.04 607.38 57151.62 88888.00 2008-03-28 04:28:09.413 088 13242.82 607.26 57152.11 88888.00 2008-03-28 04:28:10.413 088 13242.17 607.63 57151.50 88888.00 2008-03-28 04:28:11.413 088 13242.82 607.26 57150.77 88888.00 2008-03-28 04:28:12.413 088 13241.39 607.87 57151.62 88888.00 2008-03-28 04:28:13.413 088 13242.30 607.13 57151.62 88888.00 2008-03-28 04:28:14.413 088 13242.30 607.38 57151.13 88888.00 2008-03-28 04:28:15.413 088 13241.91 607.01 57151.50 88888.00 2008-03-28 04:28:16.413 088 13242.30 607.01 57150.52 88888.00 2008-03-28 04:28:17.413 088 13241.65 606.76 57150.77 88888.00 2008-03-28 04:28:18.413 088 13242.43 607.01 57150.40 88888.00 2008-03-28 04:28:19.413 088 13241.52 607.01 57150.40 88888.00 2008-03-28 04:28:20.413 088 13241.39 607.13 57150.77 88888.00 2008-03-28 04:28:21.413 088 13241.65 607.01 57150.40 88888.00 2008-03-28 04:28:22.413 088 13241.39 606.64 57151.38 88888.00 2008-03-28 04:28:23.413 088 13240.87 607.01 57151.50 88888.00 2008-03-28 04:28:24.413 088 13241.65 606.26 57151.01 88888.00 2008-03-28 04:28:25.413 088 13241.39 606.14 57150.04 88888.00 2008-03-28 04:28:26.413 088 13240.87 606.51 57150.04 88888.00 2008-03-28 04:28:27.413 088 13241.00 606.02 57150.04 88888.00 2008-03-28 04:28:28.413 088 13240.74 606.02 57149.42 88888.00 2008-03-28 04:28:29.413 088 13240.74 606.02 57149.67 88888.00 2008-03-28 04:28:30.413 088 13240.35 605.89 57149.30 88888.00 2008-03-28 04:28:31.413 088 13240.74 605.77 57149.54 88888.00 2008-03-28 04:28:32.413 088 13241.13 605.77 57149.30 88888.00 2008-03-28 04:28:33.413 088 13240.87 605.52 57149.18 88888.00 2008-03-28 04:28:34.413 088 13240.74 606.26 57149.30 88888.00 2008-03-28 04:28:35.413 088 13240.74 605.77 57149.42 88888.00 2008-03-28 04:28:36.413 088 13240.35 605.40 57150.16 88888.00 2008-03-28 04:28:37.413 088 13239.96 605.77 57149.05 88888.00 2008-03-28 04:28:38.413 088 13240.09 605.40 57149.30 88888.00 2008-03-28 04:28:39.413 088 13240.09 605.77 57149.05 88888.00 2008-03-28 04:28:40.413 088 13240.09 605.03 57148.81 88888.00 2008-03-28 04:28:41.413 088 13240.22 604.90 57149.42 88888.00 2008-03-28 04:28:42.413 088 13239.96 605.03 57148.81 88888.00 2008-03-28 04:28:43.413 088 13240.22 604.90 57149.18 88888.00 2008-03-28 04:28:44.413 088 13240.09 604.65 57147.96 88888.00 2008-03-28 04:28:45.413 088 13239.05 605.27 57148.69 88888.00 2008-03-28 04:28:46.413 088 13239.96 604.90 57148.08 88888.00 2008-03-28 04:28:47.413 088 13239.57 604.78 57148.20 88888.00 2008-03-28 04:28:48.413 088 13239.31 604.28 57148.57 88888.00 2008-03-28 04:28:49.413 088 13239.05 604.28 57148.20 88888.00 2008-03-28 04:28:50.413 088 13240.09 604.41 57147.96 88888.00 2008-03-28 04:28:51.413 088 13239.44 605.40 57148.32 88888.00 2008-03-28 04:28:52.413 088 13239.18 604.65 57147.83 88888.00 2008-03-28 04:28:53.413 088 13239.18 604.65 57148.32 88888.00 2008-03-28 04:28:54.413 088 13238.79 604.16 57148.32 88888.00 2008-03-28 04:28:55.413 088 13238.66 604.78 57147.59 88888.00 2008-03-28 04:28:56.413 088 13238.92 604.53 57148.20 88888.00 2008-03-28 04:28:57.413 088 13238.79 604.90 57146.86 88888.00 2008-03-28 04:28:58.413 088 13238.40 604.16 57147.71 88888.00 2008-03-28 04:28:59.413 088 13238.66 604.16 57147.34 88888.00 2008-03-28 04:29:00.413 088 13238.27 605.03 57147.71 88888.00 2008-03-28 04:29:01.413 088 13238.14 604.28 57147.46 88888.00 2008-03-28 04:29:02.413 088 13238.27 604.16 57147.46 88888.00 2008-03-28 04:29:03.413 088 13238.27 604.41 57147.83 88888.00 2008-03-28 04:29:04.413 088 13238.79 604.41 57147.34 88888.00 2008-03-28 04:29:05.413 088 13238.27 604.28 57147.59 88888.00 2008-03-28 04:29:06.413 088 13238.01 603.91 57147.34 88888.00 2008-03-28 04:29:07.413 088 13238.53 604.53 57146.98 88888.00 2008-03-28 04:29:08.413 088 13238.01 603.79 57147.46 88888.00 2008-03-28 04:29:09.413 088 13236.97 604.65 57147.10 88888.00 2008-03-28 04:29:10.413 088 13237.75 604.65 57147.71 88888.00 2008-03-28 04:29:11.413 088 13237.62 604.90 57147.22 88888.00 2008-03-28 04:29:12.413 088 13237.49 604.41 57147.71 88888.00 2008-03-28 04:29:13.413 088 13237.49 604.41 57147.59 88888.00 2008-03-28 04:29:14.413 088 13237.75 604.28 57147.22 88888.00 2008-03-28 04:29:15.413 088 13237.23 604.65 57147.59 88888.00 2008-03-28 04:29:16.413 088 13236.84 604.65 57147.22 88888.00 2008-03-28 04:29:17.413 088 13237.10 604.78 57147.10 88888.00 2008-03-28 04:29:18.413 088 13237.10 603.54 57147.34 88888.00 2008-03-28 04:29:19.413 088 13237.10 603.91 57147.34 88888.00 2008-03-28 04:29:20.413 088 13237.10 604.16 57147.46 88888.00 2008-03-28 04:29:21.413 088 13236.58 604.28 57146.98 88888.00 2008-03-28 04:29:22.413 088 13236.71 604.04 57147.59 88888.00 2008-03-28 04:29:23.413 088 13237.62 604.41 57147.46 88888.00 2008-03-28 04:29:24.413 088 13236.71 604.04 57147.10 88888.00 2008-03-28 04:29:25.413 088 13237.75 604.53 57146.86 88888.00 2008-03-28 04:29:26.413 088 13236.71 604.04 57146.37 88888.00 2008-03-28 04:29:27.413 088 13236.97 603.91 57147.10 88888.00 2008-03-28 04:29:28.413 088 13237.49 604.04 57147.34 88888.00 2008-03-28 04:29:29.413 088 13237.23 603.91 57146.98 88888.00 2008-03-28 04:29:30.413 088 13237.23 604.04 57146.61 88888.00 2008-03-28 04:29:31.413 088 13237.23 604.28 57147.46 88888.00 2008-03-28 04:29:32.413 088 13236.58 603.54 57147.10 88888.00 2008-03-28 04:29:33.413 088 13236.58 603.04 57147.22 88888.00 2008-03-28 04:29:34.413 088 13237.10 603.54 57146.73 88888.00 2008-03-28 04:29:35.413 088 13236.58 603.54 57147.46 88888.00 2008-03-28 04:29:36.413 088 13236.58 603.66 57146.73 88888.00 2008-03-28 04:29:37.413 088 13236.32 603.66 57147.22 88888.00 2008-03-28 04:29:38.413 088 13235.80 603.79 57147.10 88888.00 2008-03-28 04:29:39.413 088 13235.80 603.79 57147.10 88888.00 2008-03-28 04:29:40.413 088 13235.93 603.42 57147.10 88888.00 2008-03-28 04:29:41.413 088 13236.58 603.54 57147.10 88888.00 2008-03-28 04:29:42.413 088 13236.45 603.42 57146.24 88888.00 2008-03-28 04:29:43.413 088 13235.80 603.79 57147.22 88888.00 2008-03-28 04:29:44.413 088 13235.93 603.91 57146.98 88888.00 2008-03-28 04:29:45.413 088 13236.06 603.91 57146.98 88888.00 2008-03-28 04:29:46.413 088 13235.54 603.54 57147.34 88888.00 2008-03-28 04:29:47.413 088 13236.06 603.66 57146.98 88888.00 2008-03-28 04:29:48.413 088 13235.41 603.29 57147.10 88888.00 2008-03-28 04:29:49.413 088 13236.06 604.04 57146.61 88888.00 2008-03-28 04:29:50.413 088 13235.41 603.42 57146.61 88888.00 2008-03-28 04:29:51.413 088 13236.06 603.66 57146.86 88888.00 2008-03-28 04:29:52.413 088 13236.06 604.16 57147.22 88888.00 2008-03-28 04:29:53.413 088 13236.06 603.79 57146.61 88888.00 2008-03-28 04:29:54.413 088 13235.41 603.79 57146.61 88888.00 2008-03-28 04:29:55.413 088 13236.19 603.79 57146.98 88888.00 2008-03-28 04:29:56.413 088 13236.06 603.91 57146.73 88888.00 2008-03-28 04:29:57.413 088 13235.80 603.42 57147.71 88888.00 2008-03-28 04:29:58.413 088 13235.67 603.79 57147.59 88888.00 2008-03-28 04:29:59.413 088 13235.28 603.42 57146.73 88888.00 2008-03-28 04:30:00.413 088 13235.41 604.16 57147.10 88888.00 2008-03-28 04:30:01.413 088 13235.80 604.04 57147.22 88888.00 2008-03-28 04:30:02.413 088 13235.28 603.29 57147.10 88888.00 2008-03-28 04:30:03.413 088 13235.02 603.66 57147.10 88888.00 2008-03-28 04:30:04.413 088 13234.63 603.54 57146.37 88888.00 2008-03-28 04:30:05.413 088 13235.28 603.66 57147.10 88888.00 2008-03-28 04:30:06.413 088 13235.15 603.66 57146.73 88888.00 2008-03-28 04:30:07.413 088 13235.15 604.41 57147.34 88888.00 2008-03-28 04:30:08.413 088 13235.54 603.42 57146.86 88888.00 2008-03-28 04:30:09.413 088 13234.63 604.04 57147.22 88888.00 2008-03-28 04:30:10.413 088 13235.41 603.54 57146.24 88888.00 2008-03-28 04:30:11.413 088 13234.50 603.42 57146.73 88888.00 2008-03-28 04:30:12.413 088 13234.89 604.04 57147.46 88888.00 2008-03-28 04:30:13.413 088 13235.15 604.53 57147.59 88888.00 2008-03-28 04:30:14.413 088 13235.28 604.04 57147.10 88888.00 2008-03-28 04:30:15.413 088 13234.89 603.91 57147.22 88888.00 2008-03-28 04:30:16.413 088 13234.76 604.04 57147.22 88888.00 2008-03-28 04:30:17.413 088 13234.38 603.66 57146.98 88888.00 2008-03-28 04:30:18.413 088 13234.63 603.79 57146.49 88888.00 2008-03-28 04:30:19.413 088 13234.50 604.41 57146.86 88888.00 2008-03-28 04:30:20.413 088 13234.12 604.16 57147.22 88888.00 2008-03-28 04:30:21.413 088 13234.38 604.28 57146.98 88888.00 2008-03-28 04:30:22.413 088 13234.12 603.54 57146.98 88888.00 2008-03-28 04:30:23.413 088 13233.99 603.66 57146.98 88888.00 2008-03-28 04:30:24.413 088 13234.50 605.03 57146.98 88888.00 2008-03-28 04:30:25.413 088 13234.25 604.65 57146.73 88888.00 2008-03-28 04:30:26.413 088 13234.12 604.16 57147.10 88888.00 2008-03-28 04:30:27.413 088 13234.63 604.16 57146.86 88888.00 2008-03-28 04:30:28.413 088 13234.12 603.66 57146.98 88888.00 2008-03-28 04:30:29.413 088 13235.15 604.78 57146.86 88888.00 2008-03-28 04:30:30.413 088 13234.63 603.66 57146.98 88888.00 2008-03-28 04:30:31.413 088 13234.25 604.53 57146.98 88888.00 2008-03-28 04:30:32.413 088 13235.02 604.41 57147.71 88888.00 2008-03-28 04:30:33.413 088 13234.12 603.91 57146.49 88888.00 2008-03-28 04:30:34.413 088 13234.63 604.90 57147.10 88888.00 2008-03-28 04:30:35.413 088 13233.99 604.41 57147.22 88888.00 2008-03-28 04:30:36.413 088 13234.89 604.90 57146.98 88888.00 2008-03-28 04:30:37.413 088 13234.25 604.41 57147.22 88888.00 2008-03-28 04:30:38.413 088 13234.50 604.41 57147.71 88888.00 2008-03-28 04:30:39.413 088 13235.02 604.04 57147.59 88888.00 2008-03-28 04:30:40.413 088 13234.76 604.16 57147.22 88888.00 2008-03-28 04:30:41.413 088 13234.76 604.90 57147.59 88888.00 2008-03-28 04:30:42.413 088 13235.54 604.90 57147.46 88888.00 2008-03-28 04:30:43.413 088 13234.76 604.78 57147.71 88888.00 2008-03-28 04:30:44.413 088 13235.15 605.03 57147.59 88888.00 2008-03-28 04:30:45.413 088 13234.63 604.41 57146.86 88888.00 2008-03-28 04:30:46.413 088 13235.41 604.90 57147.83 88888.00 2008-03-28 04:30:47.413 088 13234.76 605.77 57147.59 88888.00 2008-03-28 04:30:48.413 088 13235.15 605.03 57147.10 88888.00 2008-03-28 04:30:49.413 088 13235.93 605.27 57147.83 88888.00 2008-03-28 04:30:50.413 088 13234.76 605.52 57147.59 88888.00 2008-03-28 04:30:51.413 088 13234.63 605.15 57147.59 88888.00 2008-03-28 04:30:52.413 088 13235.02 605.03 57148.32 88888.00 2008-03-28 04:30:53.413 088 13234.38 605.65 57147.83 88888.00 2008-03-28 04:30:54.413 088 13235.02 605.40 57147.96 88888.00 2008-03-28 04:30:55.413 088 13234.76 605.03 57148.32 88888.00 2008-03-28 04:30:56.413 088 13234.76 605.89 57147.59 88888.00 2008-03-28 04:30:57.413 088 13234.89 605.15 57148.08 88888.00 2008-03-28 04:30:58.413 088 13235.15 605.27 57148.69 88888.00 2008-03-28 04:30:59.413 088 13235.54 605.52 57147.59 88888.00 2008-03-28 04:31:00.413 088 13236.19 605.52 57148.32 88888.00 2008-03-28 04:31:01.413 088 13235.15 605.27 57147.96 88888.00 2008-03-28 04:31:02.413 088 13235.41 605.65 57148.32 88888.00 2008-03-28 04:31:03.413 088 13235.67 605.27 57147.71 88888.00 2008-03-28 04:31:04.413 088 13235.93 605.89 57148.57 88888.00 2008-03-28 04:31:05.413 088 13236.06 605.03 57148.32 88888.00 2008-03-28 04:31:06.413 088 13235.67 605.40 57148.32 88888.00 2008-03-28 04:31:07.413 088 13235.93 604.90 57148.32 88888.00 2008-03-28 04:31:08.413 088 13236.19 605.77 57148.57 88888.00 2008-03-28 04:31:09.413 088 13236.19 604.90 57149.05 88888.00 2008-03-28 04:31:10.413 088 13236.06 605.65 57148.81 88888.00 2008-03-28 04:31:11.413 088 13236.06 604.90 57148.69 88888.00 2008-03-28 04:31:12.413 088 13236.71 605.77 57148.57 88888.00 2008-03-28 04:31:13.413 088 13236.58 605.77 57148.81 88888.00 2008-03-28 04:31:14.413 088 13237.10 605.65 57149.30 88888.00 2008-03-28 04:31:15.413 088 13236.32 605.52 57149.05 88888.00 2008-03-28 04:31:16.413 088 13237.36 605.27 57148.57 88888.00 2008-03-28 04:31:17.413 088 13236.84 605.03 57149.05 88888.00 2008-03-28 04:31:18.413 088 13237.23 606.39 57148.69 88888.00 2008-03-28 04:31:19.413 088 13236.84 605.89 57148.32 88888.00 2008-03-28 04:31:20.413 088 13236.71 606.64 57149.30 88888.00 2008-03-28 04:31:21.413 088 13236.71 606.02 57148.81 88888.00 2008-03-28 04:31:22.413 088 13237.49 606.26 57149.54 88888.00 2008-03-28 04:31:23.413 088 13237.10 605.77 57149.54 88888.00 2008-03-28 04:31:24.413 088 13237.23 605.52 57148.81 88888.00 2008-03-28 04:31:25.413 088 13236.84 605.77 57148.81 88888.00 2008-03-28 04:31:26.413 088 13237.62 606.14 57148.81 88888.00 2008-03-28 04:31:27.413 088 13237.49 606.14 57149.42 88888.00 2008-03-28 04:31:28.413 088 13237.36 606.76 57149.30 88888.00 2008-03-28 04:31:29.413 088 13238.40 606.26 57150.04 88888.00 2008-03-28 04:31:30.413 088 13237.62 606.51 57149.91 88888.00 2008-03-28 04:31:31.413 088 13237.88 606.39 57149.18 88888.00 2008-03-28 04:31:32.413 088 13238.01 606.51 57149.54 88888.00 2008-03-28 04:31:33.413 088 13238.53 607.13 57149.54 88888.00 2008-03-28 04:31:34.413 088 13238.53 606.14 57148.81 88888.00 2008-03-28 04:31:35.413 088 13238.40 606.88 57149.54 88888.00 2008-03-28 04:31:36.413 088 13238.01 606.64 57149.67 88888.00 2008-03-28 04:31:37.413 088 13238.92 606.26 57150.04 88888.00 2008-03-28 04:31:38.413 088 13238.27 606.14 57149.18 88888.00 2008-03-28 04:31:39.413 088 13239.44 606.88 57150.28 88888.00 2008-03-28 04:31:40.413 088 13238.53 607.01 57150.04 88888.00 2008-03-28 04:31:41.413 088 13238.79 606.14 57149.30 88888.00 2008-03-28 04:31:42.413 088 13238.79 606.26 57149.91 88888.00 2008-03-28 04:31:43.413 088 13238.79 606.51 57149.91 88888.00 2008-03-28 04:31:44.413 088 13238.79 606.51 57150.16 88888.00 2008-03-28 04:31:45.413 088 13238.53 606.39 57150.28 88888.00 2008-03-28 04:31:46.413 088 13239.44 606.88 57149.30 88888.00 2008-03-28 04:31:47.413 088 13239.18 606.51 57150.04 88888.00 2008-03-28 04:31:48.413 088 13239.83 606.88 57150.16 88888.00 2008-03-28 04:31:49.413 088 13239.70 607.63 57150.52 88888.00 2008-03-28 04:31:50.413 088 13240.35 607.13 57150.28 88888.00 2008-03-28 04:31:51.413 088 13240.09 606.14 57150.89 88888.00 2008-03-28 04:31:52.413 088 13240.35 607.13 57150.64 88888.00 2008-03-28 04:31:53.413 088 13239.96 607.13 57150.16 88888.00 2008-03-28 04:31:54.413 088 13241.00 607.13 57150.52 88888.00 2008-03-28 04:31:55.413 088 13240.22 607.01 57151.50 88888.00 2008-03-28 04:31:56.413 088 13240.87 606.88 57151.13 88888.00 2008-03-28 04:31:57.413 088 13240.09 606.76 57151.26 88888.00 2008-03-28 04:31:58.413 088 13240.61 606.88 57150.64 88888.00 2008-03-28 04:31:59.413 088 13240.48 606.88 57151.13 88888.00 2008-03-28 04:32:00.413 088 13240.35 606.76 57151.13 88888.00 2008-03-28 04:32:01.413 088 13240.09 606.39 57151.38 88888.00 2008-03-28 04:32:02.413 088 13240.35 606.51 57151.50 88888.00 2008-03-28 04:32:03.413 088 13240.09 606.76 57150.89 88888.00 2008-03-28 04:32:04.413 088 13240.35 606.64 57151.75 88888.00 2008-03-28 04:32:05.413 088 13240.09 606.88 57151.26 88888.00 2008-03-28 04:32:06.413 088 13240.22 606.64 57150.64 88888.00 2008-03-28 04:32:07.413 088 13240.09 606.26 57151.26 88888.00 2008-03-28 04:32:08.413 088 13239.96 606.64 57151.01 88888.00 2008-03-28 04:32:09.413 088 13240.22 606.64 57150.89 88888.00 2008-03-28 04:32:10.413 088 13239.57 606.51 57150.89 88888.00 2008-03-28 04:32:11.413 088 13239.57 606.39 57151.62 88888.00 2008-03-28 04:32:12.413 088 13239.57 606.14 57150.89 88888.00 2008-03-28 04:32:13.413 088 13239.44 606.51 57150.89 88888.00 2008-03-28 04:32:14.413 088 13239.57 605.89 57151.87 88888.00 2008-03-28 04:32:15.413 088 13239.96 606.39 57151.01 88888.00 2008-03-28 04:32:16.413 088 13239.96 605.65 57151.13 88888.00 2008-03-28 04:32:17.413 088 13239.70 606.02 57151.62 88888.00 2008-03-28 04:32:18.413 088 13239.70 605.89 57151.87 88888.00 2008-03-28 04:32:19.413 088 13239.44 605.65 57151.26 88888.00 2008-03-28 04:32:20.413 088 13239.57 605.77 57150.89 88888.00 2008-03-28 04:32:21.413 088 13240.35 605.77 57151.38 88888.00 2008-03-28 04:32:22.413 088 13240.22 606.14 57151.13 88888.00 2008-03-28 04:32:23.413 088 13240.35 606.39 57151.01 88888.00 2008-03-28 04:32:24.413 088 13240.09 605.77 57150.77 88888.00 2008-03-28 04:32:25.413 088 13239.31 606.26 57151.75 88888.00 2008-03-28 04:32:26.413 088 13239.57 606.26 57151.50 88888.00 2008-03-28 04:32:27.413 088 13239.44 605.77 57151.62 88888.00 2008-03-28 04:32:28.413 088 13240.22 604.78 57152.11 88888.00 2008-03-28 04:32:29.413 088 13240.48 605.89 57151.75 88888.00 2008-03-28 04:32:30.413 088 13239.83 605.52 57151.62 88888.00 2008-03-28 04:32:31.413 088 13239.57 606.14 57151.38 88888.00 2008-03-28 04:32:32.413 088 13239.18 606.39 57151.62 88888.00 2008-03-28 04:32:33.413 088 13239.83 605.40 57151.38 88888.00 2008-03-28 04:32:34.413 088 13240.61 606.02 57151.99 88888.00 2008-03-28 04:32:35.413 088 13240.09 606.02 57152.11 88888.00 2008-03-28 04:32:36.413 088 13240.61 605.89 57151.13 88888.00 2008-03-28 04:32:37.413 088 13240.48 606.51 57151.87 88888.00 2008-03-28 04:32:38.413 088 13239.96 606.76 57151.50 88888.00 2008-03-28 04:32:39.413 088 13241.26 606.51 57152.11 88888.00 2008-03-28 04:32:40.413 088 13240.48 606.39 57152.48 88888.00 2008-03-28 04:32:41.413 088 13239.83 606.14 57151.87 88888.00 2008-03-28 04:32:42.413 088 13240.61 606.51 57152.11 88888.00 2008-03-28 04:32:43.413 088 13240.22 606.88 57152.48 88888.00 2008-03-28 04:32:44.413 088 13240.22 606.02 57151.99 88888.00 2008-03-28 04:32:45.413 088 13241.00 606.51 57152.23 88888.00 2008-03-28 04:32:46.413 088 13240.87 606.39 57152.72 88888.00 2008-03-28 04:32:47.413 088 13240.87 606.39 57152.36 88888.00 2008-03-28 04:32:48.413 088 13240.87 606.26 57152.48 88888.00 2008-03-28 04:32:49.413 088 13241.39 606.02 57152.60 88888.00 2008-03-28 04:32:50.413 088 13240.48 606.51 57151.75 88888.00 2008-03-28 04:32:51.413 088 13241.52 606.39 57151.75 88888.00 2008-03-28 04:32:52.413 088 13241.39 606.39 57152.60 88888.00 2008-03-28 04:32:53.413 088 13241.39 606.64 57152.60 88888.00 2008-03-28 04:32:54.413 088 13241.13 606.14 57152.23 88888.00 2008-03-28 04:32:55.413 088 13241.26 607.13 57152.72 88888.00 2008-03-28 04:32:56.413 088 13241.52 606.64 57152.23 88888.00 2008-03-28 04:32:57.413 088 13241.91 606.39 57152.36 88888.00 2008-03-28 04:32:58.413 088 13241.13 606.26 57152.48 88888.00 2008-03-28 04:32:59.413 088 13241.91 606.88 57152.36 88888.00 2008-03-28 04:33:00.413 088 13242.04 606.39 57153.09 88888.00 2008-03-28 04:33:01.413 088 13241.00 606.14 57153.09 88888.00 2008-03-28 04:33:02.413 088 13241.00 606.14 57152.85 88888.00 2008-03-28 04:33:03.413 088 13241.13 605.89 57152.85 88888.00 2008-03-28 04:33:04.413 088 13241.13 606.14 57152.23 88888.00 2008-03-28 04:33:05.413 088 13241.65 605.89 57152.85 88888.00 2008-03-28 04:33:06.413 088 13242.04 606.26 57152.23 88888.00 2008-03-28 04:33:07.413 088 13240.74 606.64 57153.70 88888.00 2008-03-28 04:33:08.413 088 13241.65 606.02 57153.09 88888.00 2008-03-28 04:33:09.413 088 13241.39 606.39 57153.34 88888.00 2008-03-28 04:33:10.413 088 13241.26 605.77 57153.82 88888.00 2008-03-28 04:33:11.413 088 13240.87 606.14 57153.70 88888.00 2008-03-28 04:33:12.413 088 13241.13 605.77 57153.46 88888.00 2008-03-28 04:33:13.413 088 13240.87 605.65 57152.72 88888.00 2008-03-28 04:33:14.413 088 13241.65 605.89 57152.60 88888.00 2008-03-28 04:33:15.413 088 13241.52 605.40 57153.34 88888.00 2008-03-28 04:33:16.413 088 13240.87 606.14 57152.23 88888.00 2008-03-28 04:33:17.413 088 13240.74 606.02 57152.97 88888.00 2008-03-28 04:33:18.413 088 13240.35 605.77 57153.09 88888.00 2008-03-28 04:33:19.413 088 13240.48 606.02 57152.85 88888.00 2008-03-28 04:33:20.413 088 13241.13 605.77 57153.58 88888.00 2008-03-28 04:33:21.413 088 13240.61 605.89 57153.70 88888.00 2008-03-28 04:33:22.413 088 13241.52 605.65 57153.46 88888.00 2008-03-28 04:33:23.413 088 13241.26 605.40 57153.21 88888.00 2008-03-28 04:33:24.413 088 13241.00 605.52 57153.58 88888.00 2008-03-28 04:33:25.413 088 13241.00 605.89 57152.97 88888.00 2008-03-28 04:33:26.413 088 13241.26 605.89 57152.97 88888.00 2008-03-28 04:33:27.413 088 13241.13 606.26 57152.72 88888.00 2008-03-28 04:33:28.413 088 13240.87 605.89 57153.58 88888.00 2008-03-28 04:33:29.413 088 13240.74 605.65 57153.09 88888.00 2008-03-28 04:33:30.413 088 13240.22 606.02 57153.34 88888.00 2008-03-28 04:33:31.413 088 13241.13 605.77 57153.21 88888.00 2008-03-28 04:33:32.413 088 13240.87 605.89 57153.34 88888.00 2008-03-28 04:33:33.413 088 13240.74 606.39 57152.97 88888.00 2008-03-28 04:33:34.413 088 13240.87 605.77 57153.70 88888.00 2008-03-28 04:33:35.413 088 13240.87 605.65 57152.97 88888.00 2008-03-28 04:33:36.413 088 13241.39 606.14 57154.19 88888.00 2008-03-28 04:33:37.413 088 13241.00 605.89 57153.34 88888.00 2008-03-28 04:33:38.413 088 13240.87 606.14 57153.82 88888.00 2008-03-28 04:33:39.413 088 13241.00 606.39 57153.70 88888.00 2008-03-28 04:33:40.413 088 13240.74 605.89 57153.58 88888.00 2008-03-28 04:33:41.413 088 13240.48 606.39 57153.95 88888.00 2008-03-28 04:33:42.413 088 13240.48 605.52 57153.21 88888.00 2008-03-28 04:33:43.413 088 13241.52 605.77 57153.34 88888.00 2008-03-28 04:33:44.413 088 13240.48 606.14 57153.34 88888.00 2008-03-28 04:33:45.413 088 13241.00 606.51 57153.34 88888.00 2008-03-28 04:33:46.413 088 13241.13 606.14 57153.58 88888.00 2008-03-28 04:33:47.413 088 13240.61 606.26 57153.82 88888.00 2008-03-28 04:33:48.413 088 13240.09 606.39 57153.34 88888.00 2008-03-28 04:33:49.413 088 13240.09 606.14 57153.82 88888.00 2008-03-28 04:33:50.413 088 13240.74 606.02 57153.95 88888.00 2008-03-28 04:33:51.413 088 13240.87 606.39 57153.70 88888.00 2008-03-28 04:33:52.413 088 13240.35 606.14 57154.19 88888.00 2008-03-28 04:33:53.413 088 13239.57 606.64 57153.34 88888.00 2008-03-28 04:33:54.413 088 13239.44 606.26 57153.46 88888.00 2008-03-28 04:33:55.413 088 13239.96 606.76 57153.58 88888.00 2008-03-28 04:33:56.413 088 13239.83 606.26 57153.70 88888.00 2008-03-28 04:33:57.413 088 13239.44 606.76 57153.70 88888.00 2008-03-28 04:33:58.413 088 13239.44 606.76 57153.46 88888.00 2008-03-28 04:33:59.413 088 13239.57 607.13 57153.82 88888.00 2008-03-28 04:34:00.413 088 13239.96 607.13 57153.09 88888.00 2008-03-28 04:34:01.413 088 13239.18 606.76 57153.70 88888.00 2008-03-28 04:34:02.413 088 13239.31 606.76 57153.46 88888.00 2008-03-28 04:34:03.413 088 13238.92 606.64 57153.09 88888.00 2008-03-28 04:34:04.413 088 13239.83 606.88 57153.09 88888.00 2008-03-28 04:34:05.413 088 13239.18 606.76 57153.09 88888.00 2008-03-28 04:34:06.413 088 13240.09 607.13 57153.82 88888.00 2008-03-28 04:34:07.413 088 13239.70 607.01 57153.46 88888.00 2008-03-28 04:34:08.413 088 13238.79 607.01 57152.72 88888.00 2008-03-28 04:34:09.413 088 13239.18 606.76 57153.34 88888.00 2008-03-28 04:34:10.413 088 13239.18 607.26 57153.21 88888.00 2008-03-28 04:34:11.413 088 13238.66 606.88 57153.58 88888.00 2008-03-28 04:34:12.413 088 13239.18 607.13 57153.21 88888.00 2008-03-28 04:34:13.413 088 13239.31 607.26 57153.21 88888.00 2008-03-28 04:34:14.413 088 13238.27 607.26 57152.72 88888.00 2008-03-28 04:34:15.413 088 13238.40 608.00 57152.72 88888.00 2008-03-28 04:34:16.413 088 13238.53 607.26 57152.97 88888.00 2008-03-28 04:34:17.413 088 13238.66 606.64 57152.60 88888.00 2008-03-28 04:34:18.413 088 13238.27 607.26 57152.97 88888.00 2008-03-28 04:34:19.413 088 13238.14 607.50 57152.11 88888.00 2008-03-28 04:34:20.413 088 13237.75 607.75 57151.87 88888.00 2008-03-28 04:34:21.413 088 13238.27 607.26 57152.23 88888.00 2008-03-28 04:34:22.413 088 13238.14 607.01 57152.36 88888.00 2008-03-28 04:34:23.413 088 13238.27 606.26 57152.11 88888.00 2008-03-28 04:34:24.413 088 13238.40 607.75 57152.23 88888.00 2008-03-28 04:34:25.413 088 13237.88 607.13 57152.60 88888.00 2008-03-28 04:34:26.413 088 13238.79 607.75 57152.60 88888.00 2008-03-28 04:34:27.413 088 13237.62 607.87 57152.36 88888.00 2008-03-28 04:34:28.413 088 13237.36 607.63 57152.11 88888.00 2008-03-28 04:34:29.413 088 13237.88 606.51 57151.75 88888.00 2008-03-28 04:34:30.413 088 13237.75 607.50 57152.36 88888.00 2008-03-28 04:34:31.413 088 13237.10 607.26 57151.87 88888.00 2008-03-28 04:34:32.413 088 13237.10 607.13 57151.99 88888.00 2008-03-28 04:34:33.413 088 13237.23 607.50 57150.89 88888.00 2008-03-28 04:34:34.413 088 13237.49 607.63 57151.50 88888.00 2008-03-28 04:34:35.413 088 13237.23 606.76 57151.99 88888.00 2008-03-28 04:34:36.413 088 13237.49 607.63 57151.87 88888.00 2008-03-28 04:34:37.413 088 13236.84 607.01 57151.62 88888.00 2008-03-28 04:34:38.413 088 13236.84 607.63 57150.89 88888.00 2008-03-28 04:34:39.413 088 13236.32 607.26 57151.13 88888.00 2008-03-28 04:34:40.413 088 13236.97 607.01 57150.77 88888.00 2008-03-28 04:34:41.413 088 13236.19 606.88 57150.77 88888.00 2008-03-28 04:34:42.413 088 13236.19 607.01 57151.26 88888.00 2008-03-28 04:34:43.413 088 13236.84 607.75 57151.01 88888.00 2008-03-28 04:34:44.413 088 13236.19 607.87 57150.64 88888.00 2008-03-28 04:34:45.413 088 13236.19 607.38 57150.64 88888.00 2008-03-28 04:34:46.413 088 13235.80 607.50 57150.40 88888.00 2008-03-28 04:34:47.413 088 13236.84 607.75 57150.64 88888.00 2008-03-28 04:34:48.413 088 13236.19 607.50 57151.01 88888.00 2008-03-28 04:34:49.413 088 13236.45 607.75 57150.40 88888.00 2008-03-28 04:34:50.413 088 13235.67 607.63 57150.77 88888.00 2008-03-28 04:34:51.413 088 13236.58 607.26 57150.89 88888.00 2008-03-28 04:34:52.413 088 13236.06 607.87 57150.64 88888.00 2008-03-28 04:34:53.413 088 13236.32 608.49 57150.64 88888.00 2008-03-28 04:34:54.413 088 13236.32 608.49 57150.40 88888.00 2008-03-28 04:34:55.413 088 13236.32 607.63 57150.40 88888.00 2008-03-28 04:34:56.413 088 13236.45 607.50 57150.52 88888.00 2008-03-28 04:34:57.413 088 13235.93 607.38 57150.04 88888.00 2008-03-28 04:34:58.413 088 13235.93 607.26 57150.28 88888.00 2008-03-28 04:34:59.413 088 13237.10 607.87 57149.91 88888.00 2008-03-28 04:35:00.413 088 13236.32 608.12 57150.77 88888.00 2008-03-28 04:35:01.413 088 13236.19 607.63 57150.64 88888.00 2008-03-28 04:35:02.413 088 13236.71 608.25 57150.40 88888.00 2008-03-28 04:35:03.413 088 13236.32 608.00 57150.04 88888.00 2008-03-28 04:35:04.413 088 13236.19 607.63 57150.28 88888.00 2008-03-28 04:35:05.413 088 13236.58 608.25 57150.28 88888.00 2008-03-28 04:35:06.413 088 13236.19 608.25 57150.40 88888.00 2008-03-28 04:35:07.413 088 13236.32 607.75 57150.16 88888.00 2008-03-28 04:35:08.413 088 13236.19 608.00 57150.04 88888.00 2008-03-28 04:35:09.413 088 13236.58 608.37 57151.01 88888.00 2008-03-28 04:35:10.413 088 13236.45 608.25 57150.16 88888.00 2008-03-28 04:35:11.413 088 13236.32 608.49 57150.64 88888.00 2008-03-28 04:35:12.413 088 13236.06 608.00 57150.04 88888.00 2008-03-28 04:35:13.413 088 13236.84 608.62 57150.40 88888.00 2008-03-28 04:35:14.413 088 13236.32 608.37 57150.04 88888.00 2008-03-28 04:35:15.413 088 13236.32 608.74 57149.91 88888.00 2008-03-28 04:35:16.413 088 13235.54 608.25 57150.28 88888.00 2008-03-28 04:35:17.413 088 13236.58 608.12 57149.91 88888.00 2008-03-28 04:35:18.413 088 13236.58 608.37 57150.04 88888.00 2008-03-28 04:35:19.413 088 13236.19 608.00 57150.89 88888.00 2008-03-28 04:35:20.413 088 13236.45 607.63 57149.67 88888.00 2008-03-28 04:35:21.413 088 13236.71 608.62 57150.04 88888.00 2008-03-28 04:35:22.413 088 13236.71 608.25 57150.04 88888.00 2008-03-28 04:35:23.413 088 13236.32 608.25 57150.16 88888.00 2008-03-28 04:35:24.413 088 13235.67 608.37 57150.16 88888.00 2008-03-28 04:35:25.413 088 13236.19 608.37 57149.42 88888.00 2008-03-28 04:35:26.413 088 13236.32 608.12 57149.67 88888.00 2008-03-28 04:35:27.413 088 13235.93 608.00 57150.04 88888.00 2008-03-28 04:35:28.413 088 13236.84 608.00 57149.67 88888.00 2008-03-28 04:35:29.413 088 13235.93 608.37 57149.91 88888.00 2008-03-28 04:35:30.413 088 13236.06 608.37 57149.91 88888.00 2008-03-28 04:35:31.413 088 13236.84 608.49 57149.30 88888.00 2008-03-28 04:35:32.413 088 13236.19 608.87 57149.42 88888.00 2008-03-28 04:35:33.413 088 13236.71 608.49 57149.67 88888.00 2008-03-28 04:35:34.413 088 13236.71 608.62 57149.91 88888.00 2008-03-28 04:35:35.413 088 13236.06 609.11 57149.54 88888.00 2008-03-28 04:35:36.413 088 13235.93 608.12 57149.30 88888.00 2008-03-28 04:35:37.413 088 13236.06 608.00 57149.42 88888.00 2008-03-28 04:35:38.413 088 13236.19 608.87 57149.18 88888.00 2008-03-28 04:35:39.413 088 13235.41 608.62 57149.30 88888.00 2008-03-28 04:35:40.413 088 13236.19 608.62 57149.18 88888.00 2008-03-28 04:35:41.413 088 13236.71 608.49 57149.54 88888.00 2008-03-28 04:35:42.413 088 13235.28 608.87 57148.93 88888.00 2008-03-28 04:35:43.413 088 13235.80 608.87 57149.30 88888.00 2008-03-28 04:35:44.413 088 13235.67 608.25 57149.18 88888.00 2008-03-28 04:35:45.413 088 13235.54 608.25 57148.81 88888.00 2008-03-28 04:35:46.413 088 13235.93 608.87 57148.81 88888.00 2008-03-28 04:35:47.413 088 13235.80 608.25 57148.57 88888.00 2008-03-28 04:35:48.413 088 13235.15 608.12 57148.45 88888.00 2008-03-28 04:35:49.413 088 13236.32 608.37 57148.69 88888.00 2008-03-28 04:35:50.413 088 13235.54 607.75 57148.57 88888.00 2008-03-28 04:35:51.413 088 13235.41 608.99 57149.05 88888.00 2008-03-28 04:35:52.413 088 13235.80 608.74 57147.96 88888.00 2008-03-28 04:35:53.413 088 13235.28 607.50 57148.20 88888.00 2008-03-28 04:35:54.413 088 13235.15 608.37 57148.20 88888.00 2008-03-28 04:35:55.413 088 13235.80 608.49 57147.83 88888.00 2008-03-28 04:35:56.413 088 13236.32 607.63 57147.83 88888.00 2008-03-28 04:35:57.413 088 13236.06 608.25 57148.93 88888.00 2008-03-28 04:35:58.413 088 13235.80 608.25 57147.96 88888.00 2008-03-28 04:35:59.413 088 13234.89 607.87 57148.08 88888.00 2008-03-28 04:36:00.413 088 13235.54 607.50 57148.08 88888.00 2008-03-28 04:36:01.413 088 13235.41 607.50 57147.71 88888.00 2008-03-28 04:36:02.413 088 13236.19 608.00 57148.45 88888.00 2008-03-28 04:36:03.413 088 13235.28 607.87 57148.20 88888.00 2008-03-28 04:36:04.413 088 13236.06 607.87 57146.98 88888.00 2008-03-28 04:36:05.413 088 13234.63 607.63 57147.59 88888.00 2008-03-28 04:36:06.413 088 13235.28 608.00 57147.46 88888.00 2008-03-28 04:36:07.413 088 13234.76 607.50 57147.71 88888.00 2008-03-28 04:36:08.413 088 13234.76 607.63 57147.71 88888.00 2008-03-28 04:36:09.413 088 13235.02 608.00 57147.34 88888.00 2008-03-28 04:36:10.413 088 13235.54 607.75 57147.71 88888.00 2008-03-28 04:36:11.413 088 13235.93 607.63 57147.46 88888.00 2008-03-28 04:36:12.413 088 13235.41 608.25 57147.22 88888.00 2008-03-28 04:36:13.413 088 13235.67 607.63 57147.22 88888.00 2008-03-28 04:36:14.413 088 13235.15 608.12 57147.10 88888.00 2008-03-28 04:36:15.413 088 13235.93 608.00 57146.61 88888.00 2008-03-28 04:36:16.413 088 13235.15 607.87 57147.22 88888.00 2008-03-28 04:36:17.413 088 13235.28 607.75 57146.73 88888.00 2008-03-28 04:36:18.413 088 13235.80 607.38 57146.98 88888.00 2008-03-28 04:36:19.413 088 13236.19 606.88 57146.00 88888.00 2008-03-28 04:36:20.413 088 13235.02 607.38 57146.73 88888.00 2008-03-28 04:36:21.413 088 13236.06 607.63 57146.24 88888.00 2008-03-28 04:36:22.413 088 13235.80 607.26 57146.86 88888.00 2008-03-28 04:36:23.413 088 13235.80 607.50 57146.24 88888.00 2008-03-28 04:36:24.413 088 13235.54 606.76 57146.00 88888.00 2008-03-28 04:36:25.413 088 13235.41 606.88 57146.12 88888.00 2008-03-28 04:36:26.413 088 13235.80 607.38 57145.63 88888.00 2008-03-28 04:36:27.413 088 13235.67 607.63 57145.51 88888.00 2008-03-28 04:36:28.413 088 13236.45 607.01 57145.63 88888.00 2008-03-28 04:36:29.413 088 13235.67 607.50 57146.24 88888.00 2008-03-28 04:36:30.413 088 13236.32 607.13 57145.88 88888.00 2008-03-28 04:36:31.413 088 13236.45 607.26 57145.88 88888.00 2008-03-28 04:36:32.413 088 13235.93 607.01 57145.39 88888.00 2008-03-28 04:36:33.413 088 13236.84 607.26 57145.63 88888.00 2008-03-28 04:36:34.413 088 13236.71 607.26 57145.14 88888.00 2008-03-28 04:36:35.413 088 13236.58 607.01 57145.51 88888.00 2008-03-28 04:36:36.413 088 13236.71 607.26 57145.63 88888.00 2008-03-28 04:36:37.413 088 13236.97 606.51 57144.90 88888.00 2008-03-28 04:36:38.413 088 13236.45 606.26 57145.88 88888.00 2008-03-28 04:36:39.413 088 13237.10 606.64 57145.63 88888.00 2008-03-28 04:36:40.413 088 13236.32 606.26 57145.39 88888.00 2008-03-28 04:36:41.413 088 13236.71 606.39 57145.39 88888.00 2008-03-28 04:36:42.413 088 13237.36 606.14 57144.90 88888.00 2008-03-28 04:36:43.413 088 13236.97 606.26 57145.27 88888.00 2008-03-28 04:36:44.413 088 13236.71 606.26 57144.78 88888.00 2008-03-28 04:36:45.413 088 13237.10 605.77 57145.51 88888.00 2008-03-28 04:36:46.413 088 13237.23 606.26 57145.27 88888.00 2008-03-28 04:36:47.413 088 13237.23 605.89 57145.02 88888.00 2008-03-28 04:36:48.413 088 13237.36 606.14 57144.16 88888.00 2008-03-28 04:36:49.413 088 13236.97 605.27 57144.65 88888.00 2008-03-28 04:36:50.413 088 13237.36 605.77 57144.41 88888.00 2008-03-28 04:36:51.413 088 13237.23 605.52 57144.90 88888.00 2008-03-28 04:36:52.413 088 13237.62 606.14 57144.65 88888.00 2008-03-28 04:36:53.413 088 13236.97 605.89 57144.78 88888.00 2008-03-28 04:36:54.413 088 13236.97 605.27 57144.53 88888.00 2008-03-28 04:36:55.413 088 13237.49 605.77 57144.65 88888.00 2008-03-28 04:36:56.413 088 13237.62 605.27 57144.29 88888.00 2008-03-28 04:36:57.413 088 13236.58 604.90 57144.53 88888.00 2008-03-28 04:36:58.413 088 13237.36 605.03 57143.92 88888.00 2008-03-28 04:36:59.413 088 13236.97 604.65 57144.04 88888.00 2008-03-28 04:37:00.413 088 13237.49 605.40 57144.78 88888.00 2008-03-28 04:37:01.413 088 13237.23 604.78 57144.65 88888.00 2008-03-28 04:37:02.413 088 13238.01 604.78 57144.16 88888.00 2008-03-28 04:37:03.413 088 13237.75 604.90 57144.29 88888.00 2008-03-28 04:37:04.413 088 13237.36 604.41 57144.53 88888.00 2008-03-28 04:37:05.413 088 13237.49 604.16 57143.92 88888.00 2008-03-28 04:37:06.413 088 13238.01 604.78 57144.65 88888.00 2008-03-28 04:37:07.413 088 13237.88 603.91 57144.04 88888.00 2008-03-28 04:37:08.413 088 13237.62 604.16 57143.80 88888.00 2008-03-28 04:37:09.413 088 13237.75 604.28 57144.16 88888.00 2008-03-28 04:37:10.413 088 13238.27 603.91 57143.55 88888.00 2008-03-28 04:37:11.413 088 13237.88 603.54 57144.65 88888.00 2008-03-28 04:37:12.413 088 13238.14 603.91 57144.04 88888.00 2008-03-28 04:37:13.413 088 13238.40 604.16 57144.90 88888.00 2008-03-28 04:37:14.413 088 13238.53 603.54 57144.04 88888.00 2008-03-28 04:37:15.413 088 13237.88 603.91 57144.16 88888.00 2008-03-28 04:37:16.413 088 13237.62 603.66 57144.16 88888.00 2008-03-28 04:37:17.413 088 13238.27 603.54 57144.16 88888.00 2008-03-28 04:37:18.413 088 13238.14 603.66 57143.80 88888.00 2008-03-28 04:37:19.413 088 13237.62 603.79 57144.53 88888.00 2008-03-28 04:37:20.413 088 13237.62 604.04 57143.92 88888.00 2008-03-28 04:37:21.413 088 13238.01 603.54 57144.29 88888.00 2008-03-28 04:37:22.413 088 13238.01 604.16 57144.16 88888.00 2008-03-28 04:37:23.413 088 13237.75 604.28 57144.90 88888.00 2008-03-28 04:37:24.413 088 13237.88 603.79 57144.41 88888.00 2008-03-28 04:37:25.413 088 13238.40 603.91 57144.78 88888.00 2008-03-28 04:37:26.413 088 13238.01 603.79 57144.29 88888.00 2008-03-28 04:37:27.413 088 13238.53 603.79 57144.41 88888.00 2008-03-28 04:37:28.413 088 13238.40 604.16 57144.53 88888.00 2008-03-28 04:37:29.413 088 13238.92 603.91 57144.41 88888.00 2008-03-28 04:37:30.413 088 13238.66 603.42 57144.65 88888.00 2008-03-28 04:37:31.413 088 13238.53 603.91 57144.04 88888.00 2008-03-28 04:37:32.413 088 13239.18 604.04 57144.29 88888.00 2008-03-28 04:37:33.413 088 13239.70 604.04 57144.41 88888.00 2008-03-28 04:37:34.413 088 13238.66 604.04 57144.78 88888.00 2008-03-28 04:37:35.413 088 13238.53 604.28 57145.02 88888.00 2008-03-28 04:37:36.413 088 13239.05 603.79 57145.02 88888.00 2008-03-28 04:37:37.413 088 13239.05 603.54 57144.78 88888.00 2008-03-28 04:37:38.413 088 13238.53 604.16 57144.29 88888.00 2008-03-28 04:37:39.413 088 13239.31 604.04 57145.27 88888.00 2008-03-28 04:37:40.413 088 13238.66 604.53 57145.02 88888.00 2008-03-28 04:37:41.413 088 13238.53 604.16 57145.14 88888.00 2008-03-28 04:37:42.413 088 13238.92 604.04 57145.51 88888.00 2008-03-28 04:37:43.413 088 13238.53 604.53 57146.00 88888.00 2008-03-28 04:37:44.413 088 13239.18 605.52 57145.51 88888.00 2008-03-28 04:37:45.413 088 13238.66 604.65 57145.02 88888.00 2008-03-28 04:37:46.413 088 13239.31 604.53 57145.75 88888.00 2008-03-28 04:37:47.413 088 13238.53 604.16 57145.51 88888.00 2008-03-28 04:37:48.413 088 13239.31 604.41 57145.63 88888.00 2008-03-28 04:37:49.413 088 13239.31 605.52 57145.63 88888.00 2008-03-28 04:37:50.413 088 13239.05 605.27 57146.12 88888.00 2008-03-28 04:37:51.413 088 13238.79 605.03 57146.37 88888.00 2008-03-28 04:37:52.413 088 13239.96 604.90 57145.88 88888.00 2008-03-28 04:37:53.413 088 13239.44 605.03 57145.88 88888.00 2008-03-28 04:37:54.413 088 13239.57 605.27 57146.73 88888.00 2008-03-28 04:37:55.413 088 13239.83 605.03 57146.49 88888.00 2008-03-28 04:37:56.413 088 13239.83 604.65 57146.61 88888.00 2008-03-28 04:37:57.413 088 13239.18 605.52 57146.12 88888.00 2008-03-28 04:37:58.413 088 13239.18 605.27 57146.12 88888.00 2008-03-28 04:37:59.413 088 13239.05 605.77 57146.49 88888.00 2008-03-28 04:38:00.413 088 13239.70 605.52 57147.10 88888.00 2008-03-28 04:38:01.413 088 13239.18 605.89 57146.61 88888.00 2008-03-28 04:38:02.413 088 13239.31 605.77 57147.10 88888.00 2008-03-28 04:38:03.413 088 13239.18 605.89 57146.12 88888.00 2008-03-28 04:38:04.413 088 13238.92 605.77 57146.73 88888.00 2008-03-28 04:38:05.413 088 13239.70 606.26 57147.10 88888.00 2008-03-28 04:38:06.413 088 13240.09 605.77 57146.86 88888.00 2008-03-28 04:38:07.413 088 13239.83 606.64 57147.22 88888.00 2008-03-28 04:38:08.413 088 13240.22 606.02 57146.86 88888.00 2008-03-28 04:38:09.413 088 13240.35 606.26 57147.71 88888.00 2008-03-28 04:38:10.413 088 13240.09 606.26 57147.34 88888.00 2008-03-28 04:38:11.413 088 13239.57 606.02 57147.34 88888.00 2008-03-28 04:38:12.413 088 13240.35 606.51 57147.59 88888.00 2008-03-28 04:38:13.413 088 13240.22 606.39 57147.22 88888.00 2008-03-28 04:38:14.413 088 13240.87 606.51 57147.34 88888.00 2008-03-28 04:38:15.413 088 13240.87 605.77 57147.96 88888.00 2008-03-28 04:38:16.413 088 13240.61 605.89 57147.46 88888.00 2008-03-28 04:38:17.413 088 13239.96 606.39 57147.96 88888.00 2008-03-28 04:38:18.413 088 13240.22 606.39 57147.10 88888.00 2008-03-28 04:38:19.413 088 13240.09 606.26 57148.20 88888.00 2008-03-28 04:38:20.413 088 13240.35 606.51 57147.46 88888.00 2008-03-28 04:38:21.413 088 13240.74 606.39 57147.71 88888.00 2008-03-28 04:38:22.413 088 13240.09 606.76 57147.34 88888.00 2008-03-28 04:38:23.413 088 13240.74 606.64 57147.96 88888.00 2008-03-28 04:38:24.413 088 13240.61 607.01 57147.59 88888.00 2008-03-28 04:38:25.413 088 13240.48 607.26 57148.20 88888.00 2008-03-28 04:38:26.413 088 13240.09 607.26 57147.46 88888.00 2008-03-28 04:38:27.413 088 13240.74 607.13 57147.83 88888.00 2008-03-28 04:38:28.413 088 13239.96 607.63 57148.45 88888.00 2008-03-28 04:38:29.413 088 13241.00 607.26 57147.96 88888.00 2008-03-28 04:38:30.413 088 13240.35 607.75 57147.96 88888.00 2008-03-28 04:38:31.413 088 13240.22 607.38 57147.96 88888.00 2008-03-28 04:38:32.413 088 13240.61 606.88 57147.71 88888.00 2008-03-28 04:38:33.413 088 13240.74 607.26 57147.71 88888.00 2008-03-28 04:38:34.413 088 13240.61 607.13 57147.83 88888.00 2008-03-28 04:38:35.413 088 13240.87 607.26 57147.83 88888.00 2008-03-28 04:38:36.413 088 13240.35 607.50 57148.20 88888.00 2008-03-28 04:38:37.413 088 13241.26 607.26 57148.69 88888.00 2008-03-28 04:38:38.413 088 13240.87 607.13 57147.83 88888.00 2008-03-28 04:38:39.413 088 13242.04 607.63 57148.45 88888.00 2008-03-28 04:38:40.413 088 13241.39 607.13 57148.32 88888.00 2008-03-28 04:38:41.413 088 13241.65 607.50 57148.20 88888.00 2008-03-28 04:38:42.413 088 13241.00 607.13 57148.69 88888.00 2008-03-28 04:38:43.413 088 13241.91 607.87 57148.08 88888.00 2008-03-28 04:38:44.413 088 13241.13 607.13 57148.57 88888.00 2008-03-28 04:38:45.413 088 13241.39 607.13 57148.57 88888.00 2008-03-28 04:38:46.413 088 13242.04 607.13 57148.32 88888.00 2008-03-28 04:38:47.413 088 13241.13 607.87 57148.69 88888.00 2008-03-28 04:38:48.413 088 13241.52 607.50 57148.93 88888.00 2008-03-28 04:38:49.413 088 13242.69 607.38 57147.96 88888.00 2008-03-28 04:38:50.413 088 13240.74 607.75 57149.54 88888.00 2008-03-28 04:38:51.413 088 13241.13 606.88 57148.81 88888.00 2008-03-28 04:38:52.413 088 13241.39 607.50 57148.81 88888.00 2008-03-28 04:38:53.413 088 13241.52 607.01 57148.93 88888.00 2008-03-28 04:38:54.413 088 13241.52 607.13 57148.32 88888.00 2008-03-28 04:38:55.413 088 13241.65 607.75 57148.45 88888.00 2008-03-28 04:38:56.413 088 13241.65 608.12 57148.08 88888.00 2008-03-28 04:38:57.413 088 13241.65 607.26 57148.45 88888.00 2008-03-28 04:38:58.413 088 13241.91 607.50 57148.20 88888.00 2008-03-28 04:38:59.413 088 13241.91 607.75 57148.69 88888.00 2008-03-28 04:39:00.413 088 13242.04 607.26 57148.32 88888.00 2008-03-28 04:39:01.413 088 13242.17 607.01 57148.69 88888.00 2008-03-28 04:39:02.413 088 13242.17 607.01 57149.30 88888.00 2008-03-28 04:39:03.413 088 13241.78 607.50 57149.18 88888.00 2008-03-28 04:39:04.413 088 13242.56 607.13 57148.08 88888.00 2008-03-28 04:39:05.413 088 13242.04 607.01 57149.05 88888.00 2008-03-28 04:39:06.413 088 13242.56 607.26 57149.54 88888.00 2008-03-28 04:39:07.413 088 13242.30 607.01 57148.81 88888.00 2008-03-28 04:39:08.413 088 13242.43 606.88 57148.69 88888.00 2008-03-28 04:39:09.413 088 13242.82 606.14 57148.69 88888.00 2008-03-28 04:39:10.413 088 13242.95 606.51 57149.05 88888.00 2008-03-28 04:39:11.413 088 13242.43 606.02 57149.30 88888.00 2008-03-28 04:39:12.413 088 13242.82 606.88 57149.30 88888.00 2008-03-28 04:39:13.413 088 13242.17 606.14 57148.69 88888.00 2008-03-28 04:39:14.413 088 13242.30 606.26 57148.93 88888.00 2008-03-28 04:39:15.413 088 13243.21 606.51 57149.05 88888.00 2008-03-28 04:39:16.413 088 13242.69 606.14 57149.18 88888.00 2008-03-28 04:39:17.413 088 13243.34 606.39 57149.42 88888.00 2008-03-28 04:39:18.413 088 13243.21 606.76 57149.05 88888.00 2008-03-28 04:39:19.413 088 13243.08 606.76 57149.54 88888.00 2008-03-28 04:39:20.413 088 13243.47 606.14 57148.81 88888.00 2008-03-28 04:39:21.413 088 13242.95 606.26 57148.93 88888.00 2008-03-28 04:39:22.413 088 13243.21 605.65 57149.18 88888.00 2008-03-28 04:39:23.413 088 13243.21 606.14 57149.18 88888.00 2008-03-28 04:39:24.413 088 13243.73 605.40 57149.18 88888.00 2008-03-28 04:39:25.413 088 13243.21 606.02 57148.69 88888.00 2008-03-28 04:39:26.413 088 13243.73 606.02 57148.57 88888.00 2008-03-28 04:39:27.412 088 13243.99 606.14 57149.54 88888.00 2008-03-28 04:39:28.412 088 13244.25 605.77 57149.30 88888.00 2008-03-28 04:39:29.412 088 13244.12 605.52 57148.93 88888.00 2008-03-28 04:39:30.412 088 13243.99 605.65 57148.57 88888.00 2008-03-28 04:39:31.412 088 13243.86 605.52 57149.18 88888.00 2008-03-28 04:39:32.412 088 13244.51 605.89 57149.18 88888.00 2008-03-28 04:39:33.412 088 13244.25 605.52 57149.18 88888.00 2008-03-28 04:39:34.412 088 13243.99 605.89 57148.81 88888.00 2008-03-28 04:39:35.412 088 13243.47 605.40 57148.93 88888.00 2008-03-28 04:39:36.412 088 13243.73 605.77 57149.42 88888.00 2008-03-28 04:39:37.412 088 13243.34 605.03 57149.42 88888.00 2008-03-28 04:39:38.412 088 13244.77 604.78 57150.04 88888.00 2008-03-28 04:39:39.412 088 13244.12 604.28 57149.67 88888.00 2008-03-28 04:39:40.412 088 13244.51 605.15 57148.32 88888.00 2008-03-28 04:39:41.412 088 13244.51 604.53 57149.18 88888.00 2008-03-28 04:39:42.412 088 13244.25 604.78 57149.42 88888.00 2008-03-28 04:39:43.412 088 13244.51 604.90 57149.54 88888.00 2008-03-28 04:39:44.412 088 13244.51 604.90 57149.30 88888.00 2008-03-28 04:39:45.412 088 13244.51 604.90 57149.79 88888.00 2008-03-28 04:39:46.412 088 13244.77 604.90 57149.67 88888.00 2008-03-28 04:39:47.412 088 13243.99 605.27 57149.18 88888.00 2008-03-28 04:39:48.412 088 13244.90 605.03 57149.42 88888.00 2008-03-28 04:39:49.412 088 13244.38 605.03 57149.79 88888.00 2008-03-28 04:39:50.412 088 13244.90 605.03 57149.91 88888.00 2008-03-28 04:39:51.412 088 13244.90 604.90 57149.79 88888.00 2008-03-28 04:39:52.412 088 13244.90 605.52 57150.40 88888.00 2008-03-28 04:39:53.412 088 13245.68 604.41 57149.67 88888.00 2008-03-28 04:39:54.412 088 13244.64 604.28 57149.91 88888.00 2008-03-28 04:39:55.412 088 13244.25 605.15 57149.67 88888.00 2008-03-28 04:39:56.412 088 13245.16 604.53 57149.79 88888.00 2008-03-28 04:39:57.412 088 13245.42 604.41 57149.79 88888.00 2008-03-28 04:39:58.412 088 13245.03 604.28 57150.28 88888.00 2008-03-28 04:39:59.412 088 13244.77 604.28 57149.79 88888.00 2008-03-28 04:40:00.412 088 13245.42 604.53 57149.79 88888.00 2008-03-28 04:40:01.412 088 13244.77 604.53 57149.42 88888.00 2008-03-28 04:40:02.412 088 13245.03 604.28 57149.18 88888.00 2008-03-28 04:40:03.412 088 13245.55 604.90 57150.28 88888.00 2008-03-28 04:40:04.412 088 13244.51 604.41 57150.16 88888.00 2008-03-28 04:40:05.412 088 13244.90 603.79 57149.42 88888.00 2008-03-28 04:40:06.412 088 13245.16 603.91 57148.81 88888.00 2008-03-28 04:40:07.412 088 13245.68 604.16 57149.67 88888.00 2008-03-28 04:40:08.412 088 13244.64 604.28 57149.91 88888.00 2008-03-28 04:40:09.412 088 13244.64 603.66 57149.54 88888.00 2008-03-28 04:40:10.412 088 13244.51 604.16 57149.54 88888.00 2008-03-28 04:40:11.412 088 13245.03 603.29 57149.91 88888.00 2008-03-28 04:40:12.412 088 13244.64 603.66 57149.54 88888.00 2008-03-28 04:40:13.412 088 13244.77 603.29 57149.91 88888.00 2008-03-28 04:40:14.412 088 13244.90 604.28 57149.79 88888.00 2008-03-28 04:40:15.412 088 13244.25 602.92 57149.67 88888.00 2008-03-28 04:40:16.412 088 13244.38 603.04 57149.54 88888.00 2008-03-28 04:40:17.412 088 13244.12 603.66 57149.05 88888.00 2008-03-28 04:40:18.412 088 13244.25 602.80 57148.93 88888.00 2008-03-28 04:40:19.412 088 13243.99 603.17 57149.18 88888.00 2008-03-28 04:40:20.412 088 13243.99 602.92 57149.42 88888.00 2008-03-28 04:40:21.412 088 13244.38 602.92 57148.69 88888.00 2008-03-28 04:40:22.412 088 13244.77 603.04 57149.42 88888.00 2008-03-28 04:40:23.412 088 13243.99 602.42 57150.04 88888.00 2008-03-28 04:40:24.412 088 13243.47 603.04 57148.57 88888.00 2008-03-28 04:40:25.412 088 13243.60 603.29 57149.30 88888.00 2008-03-28 04:40:26.412 088 13244.25 603.17 57149.05 88888.00 2008-03-28 04:40:27.412 088 13244.12 602.92 57148.20 88888.00 2008-03-28 04:40:28.412 088 13244.25 602.67 57148.69 88888.00 2008-03-28 04:40:29.412 088 13243.86 602.80 57148.93 88888.00 2008-03-28 04:40:30.412 088 13244.25 603.17 57148.93 88888.00 2008-03-28 04:40:31.412 088 13243.60 602.80 57149.42 88888.00 2008-03-28 04:40:32.412 088 13244.51 602.80 57148.32 88888.00 2008-03-28 04:40:33.412 088 13244.25 602.18 57147.59 88888.00 2008-03-28 04:40:34.412 088 13243.86 602.92 57148.45 88888.00 2008-03-28 04:40:35.412 088 13244.25 602.05 57148.57 88888.00 2008-03-28 04:40:36.412 088 13243.73 602.55 57148.45 88888.00 2008-03-28 04:40:37.412 088 13243.60 602.67 57148.69 88888.00 2008-03-28 04:40:38.412 088 13243.60 602.67 57148.20 88888.00 2008-03-28 04:40:39.412 088 13243.73 602.05 57148.20 88888.00 2008-03-28 04:40:40.412 088 13243.73 602.80 57147.96 88888.00 2008-03-28 04:40:41.412 088 13243.60 602.42 57148.32 88888.00 2008-03-28 04:40:42.412 088 13243.60 602.92 57148.81 88888.00 2008-03-28 04:40:43.412 088 13243.73 602.05 57148.69 88888.00 2008-03-28 04:40:44.412 088 13243.34 602.42 57148.32 88888.00 2008-03-28 04:40:45.412 088 13243.47 602.55 57148.08 88888.00 2008-03-28 04:40:46.412 088 13242.95 602.92 57148.57 88888.00 2008-03-28 04:40:47.412 088 13243.86 602.67 57147.71 88888.00 2008-03-28 04:40:48.412 088 13243.73 602.55 57148.32 88888.00 2008-03-28 04:40:49.412 088 13243.47 602.55 57148.20 88888.00 2008-03-28 04:40:50.412 088 13243.21 602.67 57148.57 88888.00 2008-03-28 04:40:51.412 088 13242.95 601.31 57149.05 88888.00 2008-03-28 04:40:52.412 088 13243.08 602.42 57147.71 88888.00 2008-03-28 04:40:53.412 088 13243.60 602.30 57148.32 88888.00 2008-03-28 04:40:54.412 088 13243.21 602.05 57147.96 88888.00 2008-03-28 04:40:55.412 088 13242.95 601.56 57147.96 88888.00 2008-03-28 04:40:56.412 088 13242.95 601.93 57148.08 88888.00 2008-03-28 04:40:57.412 088 13243.34 601.31 57147.83 88888.00 2008-03-28 04:40:58.412 088 13242.82 602.18 57147.71 88888.00 2008-03-28 04:40:59.412 088 13243.21 601.93 57148.32 88888.00 2008-03-28 04:41:00.412 088 13243.34 601.93 57147.34 88888.00 2008-03-28 04:41:01.412 088 13242.69 601.19 57147.96 88888.00 2008-03-28 04:41:02.412 088 13242.69 601.68 57147.71 88888.00 2008-03-28 04:41:03.412 088 13242.95 601.31 57147.10 88888.00 2008-03-28 04:41:04.412 088 13243.08 601.06 57147.71 88888.00 2008-03-28 04:41:05.412 088 13243.08 601.43 57147.83 88888.00 2008-03-28 04:41:06.412 088 13242.95 601.19 57148.32 88888.00 2008-03-28 04:41:07.412 088 13242.69 601.06 57147.22 88888.00 2008-03-28 04:41:08.412 088 13242.43 601.68 57147.59 88888.00 2008-03-28 04:41:09.412 088 13242.69 601.19 57147.71 88888.00 2008-03-28 04:41:10.412 088 13242.82 601.43 57147.96 88888.00 2008-03-28 04:41:11.412 088 13242.17 601.31 57147.83 88888.00 2008-03-28 04:41:12.412 088 13242.56 601.06 57147.22 88888.00 2008-03-28 04:41:13.412 088 13241.65 601.31 57147.34 88888.00 2008-03-28 04:41:14.412 088 13243.47 602.05 57147.22 88888.00 2008-03-28 04:41:15.412 088 13242.95 600.57 57146.61 88888.00 2008-03-28 04:41:16.412 088 13243.47 600.20 57146.98 88888.00 2008-03-28 04:41:17.412 088 13242.69 601.06 57147.22 88888.00 2008-03-28 04:41:18.412 088 13242.43 600.81 57147.34 88888.00 2008-03-28 04:41:19.412 088 13243.60 600.57 57147.22 88888.00 2008-03-28 04:41:20.412 088 13242.56 600.57 57147.46 88888.00 2008-03-28 04:41:21.412 088 13243.08 600.57 57146.98 88888.00 2008-03-28 04:41:22.412 088 13242.82 600.20 57146.73 88888.00 2008-03-28 04:41:23.412 088 13243.08 600.57 57147.59 88888.00 2008-03-28 04:41:24.412 088 13242.69 600.32 57147.34 88888.00 2008-03-28 04:41:25.412 088 13243.21 600.44 57146.73 88888.00 2008-03-28 04:41:26.412 088 13242.17 600.69 57146.86 88888.00 2008-03-28 04:41:27.412 088 13243.08 600.57 57146.61 88888.00 2008-03-28 04:41:28.412 088 13242.95 600.44 57146.24 88888.00 2008-03-28 04:41:29.412 088 13243.34 600.57 57147.10 88888.00 2008-03-28 04:41:30.412 088 13243.08 600.94 57146.12 88888.00 2008-03-28 04:41:31.412 088 13242.43 600.32 57146.37 88888.00 2008-03-28 04:41:32.412 088 13242.95 600.94 57146.24 88888.00 2008-03-28 04:41:33.412 088 13242.95 600.32 57146.12 88888.00 2008-03-28 04:41:34.412 088 13243.21 600.20 57146.49 88888.00 2008-03-28 04:41:35.412 088 13242.43 600.20 57145.75 88888.00 2008-03-28 04:41:36.412 088 13243.47 599.95 57146.12 88888.00 2008-03-28 04:41:37.412 088 13243.47 599.58 57146.24 88888.00 2008-03-28 04:41:38.412 088 13242.56 599.58 57146.49 88888.00 2008-03-28 04:41:39.412 088 13242.69 600.44 57146.24 88888.00 2008-03-28 04:41:40.412 088 13242.43 600.32 57146.24 88888.00 2008-03-28 04:41:41.412 088 13243.21 600.32 57147.10 88888.00 2008-03-28 04:41:42.412 088 13242.69 599.70 57146.24 88888.00 2008-03-28 04:41:43.412 088 13242.95 600.20 57146.00 88888.00 2008-03-28 04:41:44.412 088 13242.82 600.20 57146.73 88888.00 2008-03-28 04:41:45.412 088 13242.95 599.08 57146.49 88888.00 2008-03-28 04:41:46.412 088 13242.56 599.70 57146.73 88888.00 2008-03-28 04:41:47.412 088 13242.56 599.20 57146.00 88888.00 2008-03-28 04:41:48.412 088 13242.69 599.82 57146.98 88888.00 2008-03-28 04:41:49.412 088 13242.82 599.82 57146.37 88888.00 2008-03-28 04:41:50.412 088 13243.21 599.45 57146.24 88888.00 2008-03-28 04:41:51.412 088 13242.69 599.08 57146.12 88888.00 2008-03-28 04:41:52.412 088 13242.56 599.58 57146.73 88888.00 2008-03-28 04:41:53.412 088 13242.82 599.20 57146.49 88888.00 2008-03-28 04:41:54.412 088 13242.43 598.71 57146.86 88888.00 2008-03-28 04:41:55.412 088 13242.56 598.83 57146.00 88888.00 2008-03-28 04:41:56.412 088 13242.69 598.83 57147.10 88888.00 2008-03-28 04:41:57.412 088 13242.56 598.71 57146.73 88888.00 2008-03-28 04:41:58.412 088 13242.82 598.46 57146.37 88888.00 2008-03-28 04:41:59.412 088 13242.56 598.59 57146.86 88888.00 2008-03-28 04:42:00.412 088 13242.69 598.59 57145.88 88888.00 2008-03-28 04:42:01.412 088 13242.95 598.71 57146.61 88888.00 2008-03-28 04:42:02.412 088 13243.08 597.97 57146.73 88888.00 2008-03-28 04:42:03.412 088 13242.43 598.09 57146.24 88888.00 2008-03-28 04:42:04.412 088 13242.17 598.71 57146.37 88888.00 2008-03-28 04:42:05.412 088 13243.34 598.21 57146.86 88888.00 2008-03-28 04:42:06.412 088 13243.34 598.34 57147.10 88888.00 2008-03-28 04:42:07.412 088 13242.69 598.21 57146.73 88888.00 2008-03-28 04:42:08.412 088 13243.08 598.71 57146.86 88888.00 2008-03-28 04:42:09.412 088 13243.08 598.46 57146.61 88888.00 2008-03-28 04:42:10.412 088 13242.82 597.84 57146.37 88888.00 2008-03-28 04:42:11.412 088 13242.17 598.09 57146.24 88888.00 2008-03-28 04:42:12.412 088 13243.08 597.84 57147.10 88888.00 2008-03-28 04:42:13.412 088 13242.95 598.34 57147.10 88888.00 2008-03-28 04:42:14.412 088 13242.17 597.47 57146.49 88888.00 2008-03-28 04:42:15.412 088 13242.56 598.34 57146.61 88888.00 2008-03-28 04:42:16.412 088 13242.82 598.34 57146.61 88888.00 2008-03-28 04:42:17.412 088 13242.69 598.34 57146.86 88888.00 2008-03-28 04:42:18.412 088 13242.82 597.84 57146.61 88888.00 2008-03-28 04:42:19.412 088 13242.69 598.46 57146.24 88888.00 2008-03-28 04:42:20.412 088 13242.95 598.09 57146.00 88888.00 2008-03-28 04:42:21.412 088 13242.43 598.71 57146.86 88888.00 2008-03-28 04:42:22.412 088 13241.91 598.21 57146.61 88888.00 2008-03-28 04:42:23.412 088 13242.69 598.09 57147.10 88888.00 2008-03-28 04:42:24.412 088 13242.43 598.34 57146.61 88888.00 2008-03-28 04:42:25.412 088 13242.69 598.09 57147.34 88888.00 2008-03-28 04:42:26.412 088 13242.17 598.21 57147.46 88888.00 2008-03-28 04:42:27.412 088 13242.17 598.46 57147.10 88888.00 2008-03-28 04:42:28.412 088 13242.30 598.59 57146.61 88888.00 2008-03-28 04:42:29.412 088 13241.52 598.34 57146.73 88888.00 2008-03-28 04:42:30.412 088 13241.78 597.72 57147.46 88888.00 2008-03-28 04:42:31.412 088 13242.04 598.09 57147.46 88888.00 2008-03-28 04:42:32.412 088 13241.78 598.09 57147.10 88888.00 2008-03-28 04:42:33.412 088 13241.65 597.84 57146.24 88888.00 2008-03-28 04:42:34.412 088 13241.78 598.46 57146.98 88888.00 2008-03-28 04:42:35.412 088 13241.65 598.21 57146.86 88888.00 2008-03-28 04:42:36.412 088 13241.52 598.59 57147.10 88888.00 2008-03-28 04:42:37.412 088 13241.00 597.72 57146.86 88888.00 2008-03-28 04:42:38.412 088 13241.00 597.84 57147.46 88888.00 2008-03-28 04:42:39.412 088 13240.74 598.21 57146.61 88888.00 2008-03-28 04:42:40.412 088 13240.22 597.59 57147.10 88888.00 2008-03-28 04:42:41.412 088 13239.83 597.97 57146.61 88888.00 2008-03-28 04:42:42.412 088 13240.48 597.72 57146.49 88888.00 2008-03-28 04:42:44.412 088 13239.96 597.72 57147.10 88888.00 2008-03-28 04:42:45.412 088 13240.22 597.84 57146.24 88888.00 2008-03-28 04:42:46.412 088 13240.48 597.84 57146.86 88888.00 2008-03-28 04:42:47.412 088 13240.09 597.22 57146.86 88888.00 2008-03-28 04:42:48.412 088 13240.74 598.21 57146.12 88888.00 2008-03-28 04:42:49.412 088 13240.09 598.21 57146.00 88888.00 2008-03-28 04:42:50.412 088 13240.61 597.47 57147.10 88888.00 2008-03-28 04:42:51.412 088 13239.96 597.84 57146.12 88888.00 2008-03-28 04:42:52.412 088 13240.35 597.35 57146.12 88888.00 2008-03-28 04:42:53.412 088 13240.22 597.47 57146.61 88888.00 2008-03-28 04:42:54.412 088 13240.48 597.59 57146.37 88888.00 2008-03-28 04:42:55.412 088 13241.00 597.59 57146.00 88888.00 2008-03-28 04:42:56.412 088 13239.83 597.59 57146.49 88888.00 2008-03-28 04:42:57.412 088 13239.96 596.98 57146.86 88888.00 2008-03-28 04:42:58.412 088 13239.57 597.84 57146.24 88888.00 2008-03-28 04:42:59.412 088 13240.74 597.22 57146.37 88888.00 2008-03-28 04:43:00.412 088 13240.74 597.35 57146.00 88888.00 2008-03-28 04:43:01.412 088 13240.22 597.72 57146.24 88888.00 2008-03-28 04:43:02.412 088 13240.61 597.22 57146.24 88888.00 2008-03-28 04:43:03.412 088 13240.48 598.09 57145.88 88888.00 2008-03-28 04:43:04.412 088 13240.48 597.59 57146.12 88888.00 2008-03-28 04:43:05.412 088 13240.09 597.22 57145.75 88888.00 2008-03-28 04:43:06.412 088 13241.13 597.59 57146.00 88888.00 2008-03-28 04:43:07.412 088 13239.83 596.98 57145.27 88888.00 2008-03-28 04:43:08.412 088 13240.48 597.47 57145.75 88888.00 2008-03-28 04:43:09.412 088 13240.48 597.10 57145.51 88888.00 2008-03-28 04:43:10.412 088 13240.48 596.73 57145.39 88888.00 2008-03-28 04:43:11.412 088 13240.74 596.85 57145.88 88888.00 2008-03-28 04:43:12.412 088 13240.09 597.10 57145.27 88888.00 2008-03-28 04:43:13.412 088 13240.48 596.11 57145.02 88888.00 2008-03-28 04:43:14.412 088 13240.74 596.11 57145.39 88888.00 2008-03-28 04:43:15.412 088 13240.22 596.36 57145.63 88888.00 2008-03-28 04:43:16.412 088 13240.61 595.74 57145.27 88888.00 2008-03-28 04:43:17.412 088 13240.22 596.48 57145.27 88888.00 2008-03-28 04:43:18.412 088 13240.22 597.10 57145.63 88888.00 2008-03-28 04:43:19.412 088 13240.35 595.98 57145.27 88888.00 2008-03-28 04:43:20.412 088 13240.61 596.23 57144.90 88888.00 2008-03-28 04:43:21.412 088 13240.61 596.36 57145.51 88888.00 2008-03-28 04:43:22.412 088 13240.74 595.98 57144.78 88888.00 2008-03-28 04:43:23.412 088 13240.74 596.73 57145.63 88888.00 2008-03-28 04:43:24.412 088 13240.74 596.36 57145.14 88888.00 2008-03-28 04:43:25.412 088 13240.09 595.98 57145.27 88888.00 2008-03-28 04:43:26.412 088 13240.87 596.36 57145.39 88888.00 2008-03-28 04:43:27.412 088 13241.13 596.23 57145.63 88888.00 2008-03-28 04:43:28.412 088 13240.48 596.23 57145.02 88888.00 2008-03-28 04:43:29.412 088 13240.87 596.60 57145.88 88888.00 2008-03-28 04:43:30.412 088 13240.74 595.86 57144.90 88888.00 2008-03-28 04:43:31.412 088 13239.83 596.36 57145.14 88888.00 2008-03-28 04:43:32.412 088 13240.74 595.61 57145.39 88888.00 2008-03-28 04:43:33.412 088 13240.22 595.98 57145.02 88888.00 2008-03-28 04:43:34.412 088 13239.96 595.49 57144.53 88888.00 2008-03-28 04:43:35.412 088 13240.22 595.74 57144.65 88888.00 2008-03-28 04:43:36.412 088 13240.35 595.98 57145.27 88888.00 2008-03-28 04:43:37.412 088 13239.96 595.61 57144.53 88888.00 2008-03-28 04:43:38.412 088 13240.09 595.98 57145.27 88888.00 2008-03-28 04:43:39.412 088 13240.74 595.98 57145.02 88888.00 2008-03-28 04:43:40.412 088 13239.31 595.37 57145.63 88888.00 2008-03-28 04:43:41.412 088 13239.96 595.86 57145.14 88888.00 2008-03-28 04:43:42.412 088 13240.09 594.87 57144.90 88888.00 2008-03-28 04:43:43.412 088 13239.70 595.37 57145.27 88888.00 2008-03-28 04:43:44.412 088 13239.31 595.98 57144.65 88888.00 2008-03-28 04:43:45.412 088 13239.83 595.86 57144.78 88888.00 2008-03-28 04:43:46.412 088 13240.22 594.50 57144.78 88888.00 2008-03-28 04:43:47.412 088 13238.66 595.37 57145.02 88888.00 2008-03-28 04:43:48.412 088 13238.92 594.99 57145.02 88888.00 2008-03-28 04:43:49.412 088 13239.96 594.50 57144.53 88888.00 2008-03-28 04:43:50.412 088 13239.83 595.12 57145.27 88888.00 2008-03-28 04:43:51.412 088 13239.70 595.61 57145.27 88888.00 2008-03-28 04:43:52.412 088 13239.18 594.75 57145.14 88888.00 2008-03-28 04:43:53.412 088 13239.31 594.75 57144.29 88888.00 2008-03-28 04:43:54.412 088 13238.79 594.87 57144.65 88888.00 2008-03-28 04:43:55.412 088 13239.70 594.62 57144.90 88888.00 2008-03-28 04:43:56.412 088 13238.66 594.37 57144.90 88888.00 2008-03-28 04:43:57.412 088 13238.27 595.24 57145.14 88888.00 2008-03-28 04:43:58.412 088 13238.53 595.12 57144.16 88888.00 2008-03-28 04:43:59.412 088 13238.14 594.87 57144.41 88888.00 2008-03-28 04:44:00.412 088 13238.66 594.50 57144.29 88888.00 2008-03-28 04:44:01.412 088 13238.79 594.25 57144.78 88888.00 2008-03-28 04:44:02.412 088 13238.79 594.25 57144.90 88888.00 2008-03-28 04:44:03.412 088 13238.66 594.00 57145.14 88888.00 2008-03-28 04:44:04.412 088 13239.05 594.87 57144.41 88888.00 2008-03-28 04:44:05.412 088 13238.92 594.50 57144.90 88888.00 2008-03-28 04:44:06.412 088 13238.14 594.62 57145.02 88888.00 2008-03-28 04:44:07.412 088 13238.53 594.13 57144.29 88888.00 2008-03-28 04:44:08.412 088 13238.01 594.75 57144.41 88888.00 2008-03-28 04:44:09.412 088 13238.40 594.62 57144.53 88888.00 2008-03-28 04:44:10.412 088 13238.53 593.76 57144.41 88888.00 2008-03-28 04:44:11.412 088 13238.79 594.75 57145.02 88888.00 2008-03-28 04:44:12.412 088 13238.79 594.50 57144.41 88888.00 2008-03-28 04:44:13.412 088 13237.88 594.13 57144.29 88888.00 2008-03-28 04:44:14.412 088 13238.40 594.75 57144.41 88888.00 2008-03-28 04:44:15.412 088 13238.66 594.62 57144.41 88888.00 2008-03-28 04:44:16.412 088 13238.79 594.37 57144.16 88888.00 2008-03-28 04:44:17.412 088 13238.92 594.25 57143.92 88888.00 2008-03-28 04:44:18.412 088 13238.27 594.50 57144.53 88888.00 2008-03-28 04:44:19.412 088 13237.49 594.37 57144.29 88888.00 2008-03-28 04:44:20.412 088 13237.62 593.88 57144.65 88888.00 2008-03-28 04:44:21.412 088 13238.53 594.87 57144.41 88888.00 2008-03-28 04:44:22.412 088 13238.40 594.75 57143.80 88888.00 2008-03-28 04:44:23.412 088 13239.05 594.37 57143.43 88888.00 2008-03-28 04:44:24.412 088 13238.40 594.75 57143.92 88888.00 2008-03-28 04:44:25.412 088 13238.01 594.37 57144.16 88888.00 2008-03-28 04:44:26.412 088 13238.40 594.62 57143.68 88888.00 2008-03-28 04:44:27.412 088 13238.27 594.75 57143.80 88888.00 2008-03-28 04:44:28.412 088 13238.14 594.75 57143.19 88888.00 2008-03-28 04:44:29.412 088 13237.62 594.50 57143.55 88888.00 2008-03-28 04:44:30.412 088 13237.49 594.37 57143.80 88888.00 2008-03-28 04:44:31.412 088 13238.27 594.62 57143.80 88888.00 2008-03-28 04:44:32.412 088 13238.01 593.51 57143.80 88888.00 2008-03-28 04:44:33.412 088 13238.01 594.25 57143.92 88888.00 2008-03-28 04:44:34.412 088 13237.36 594.75 57143.31 88888.00 2008-03-28 04:44:35.412 088 13237.36 594.25 57143.19 88888.00 2008-03-28 04:44:36.412 088 13238.14 593.38 57143.19 88888.00 2008-03-28 04:44:37.412 088 13238.01 594.75 57143.55 88888.00 2008-03-28 04:44:38.412 088 13237.23 594.62 57144.04 88888.00 2008-03-28 04:44:39.412 088 13237.23 593.88 57143.43 88888.00 2008-03-28 04:44:40.412 088 13237.75 594.00 57143.31 88888.00 2008-03-28 04:44:41.412 088 13237.23 593.76 57143.19 88888.00 2008-03-28 04:44:42.412 088 13237.75 594.25 57143.43 88888.00 2008-03-28 04:44:43.412 088 13237.75 593.26 57143.31 88888.00 2008-03-28 04:44:44.412 088 13237.23 593.88 57143.19 88888.00 2008-03-28 04:44:45.412 088 13237.75 594.13 57143.19 88888.00 2008-03-28 04:44:46.412 088 13237.10 594.00 57142.57 88888.00 2008-03-28 04:44:47.412 088 13237.10 594.00 57142.70 88888.00 2008-03-28 04:44:48.412 088 13237.10 593.26 57143.31 88888.00 2008-03-28 04:44:49.412 088 13237.10 593.88 57143.43 88888.00 2008-03-28 04:44:50.412 088 13237.10 593.26 57142.94 88888.00 2008-03-28 04:44:51.412 088 13236.71 593.01 57142.57 88888.00 2008-03-28 04:44:52.412 088 13236.58 593.51 57143.31 88888.00 2008-03-28 04:44:53.412 088 13237.75 593.01 57143.55 88888.00 2008-03-28 04:44:54.412 088 13236.84 593.63 57143.07 88888.00 2008-03-28 04:44:55.412 088 13236.84 593.38 57143.43 88888.00 2008-03-28 04:44:56.412 088 13236.97 593.38 57142.94 88888.00 2008-03-28 04:44:57.412 088 13236.58 594.25 57143.07 88888.00 2008-03-28 04:44:58.412 088 13236.58 593.38 57142.33 88888.00 2008-03-28 04:44:59.412 088 13236.58 593.38 57142.70 88888.00 2008-03-28 04:45:00.412 088 13236.71 593.14 57142.33 88888.00 2008-03-28 04:45:01.412 088 13235.93 593.14 57142.70 88888.00 2008-03-28 04:45:02.412 088 13236.06 592.27 57142.09 88888.00 2008-03-28 04:45:03.412 088 13236.19 593.38 57141.84 88888.00 2008-03-28 04:45:04.412 088 13235.67 592.89 57142.70 88888.00 2008-03-28 04:45:05.412 088 13235.54 593.26 57142.70 88888.00 2008-03-28 04:45:06.412 088 13236.58 592.15 57142.33 88888.00 2008-03-28 04:45:07.412 088 13236.45 592.76 57142.33 88888.00 2008-03-28 04:45:08.412 088 13236.32 592.52 57142.82 88888.00 2008-03-28 04:45:09.412 088 13235.80 592.52 57142.09 88888.00 2008-03-28 04:45:10.412 088 13236.32 592.89 57142.94 88888.00 2008-03-28 04:45:11.412 088 13236.19 593.01 57142.57 88888.00 2008-03-28 04:45:12.412 088 13236.71 592.64 57142.57 88888.00 2008-03-28 04:45:13.412 088 13236.97 592.27 57142.94 88888.00 2008-03-28 04:45:14.412 088 13236.71 593.01 57142.57 88888.00 2008-03-28 04:45:15.412 088 13236.32 592.76 57141.96 88888.00 2008-03-28 04:45:16.412 088 13236.45 593.38 57142.33 88888.00 2008-03-28 04:45:17.412 088 13236.71 593.01 57142.33 88888.00 2008-03-28 04:45:18.412 088 13236.71 592.89 57142.57 88888.00 2008-03-28 04:45:19.412 088 13236.84 593.38 57142.09 88888.00 2008-03-28 04:45:20.412 088 13236.45 593.38 57142.21 88888.00 2008-03-28 04:45:21.412 088 13236.58 593.26 57141.96 88888.00 2008-03-28 04:45:22.412 088 13236.58 592.89 57142.70 88888.00 2008-03-28 04:45:23.412 088 13236.71 593.38 57142.94 88888.00 2008-03-28 04:45:24.412 088 13237.10 593.63 57142.57 88888.00 2008-03-28 04:45:25.412 088 13236.97 593.88 57143.19 88888.00 2008-03-28 04:45:26.412 088 13236.84 593.63 57142.82 88888.00 2008-03-28 04:45:27.412 088 13236.71 593.76 57142.70 88888.00 2008-03-28 04:45:28.412 088 13236.32 594.37 57142.94 88888.00 2008-03-28 04:45:29.412 088 13236.84 594.75 57142.45 88888.00 2008-03-28 04:45:30.412 088 13237.10 594.37 57142.70 88888.00 2008-03-28 04:45:31.412 088 13237.49 594.37 57142.57 88888.00 2008-03-28 04:45:32.412 088 13236.71 594.00 57142.94 88888.00 2008-03-28 04:45:33.412 088 13236.97 594.50 57143.55 88888.00 2008-03-28 04:45:34.412 088 13236.71 594.13 57143.07 88888.00 2008-03-28 04:45:35.412 088 13236.71 594.00 57143.43 88888.00 2008-03-28 04:45:36.412 088 13236.32 594.62 57142.94 88888.00 2008-03-28 04:45:37.412 088 13236.71 594.25 57142.33 88888.00 2008-03-28 04:45:38.412 088 13236.58 594.99 57143.68 88888.00 2008-03-28 04:45:39.412 088 13237.23 594.87 57143.07 88888.00 2008-03-28 04:45:40.412 088 13236.97 595.12 57143.55 88888.00 2008-03-28 04:45:41.412 088 13236.19 594.87 57143.07 88888.00 2008-03-28 04:45:42.412 088 13236.84 595.12 57143.07 88888.00 2008-03-28 04:45:43.412 088 13236.32 594.75 57143.31 88888.00 2008-03-28 04:45:44.412 088 13236.71 595.37 57143.07 88888.00 2008-03-28 04:45:45.412 088 13235.93 594.62 57143.31 88888.00 2008-03-28 04:45:46.412 088 13236.19 595.37 57143.31 88888.00 2008-03-28 04:45:47.412 088 13236.19 595.37 57143.31 88888.00 2008-03-28 04:45:48.412 088 13235.93 595.24 57143.31 88888.00 2008-03-28 04:45:49.412 088 13236.19 595.12 57142.70 88888.00 2008-03-28 04:45:50.412 088 13236.58 595.12 57143.31 88888.00 2008-03-28 04:45:51.412 088 13236.32 595.37 57142.70 88888.00 2008-03-28 04:45:52.412 088 13235.80 594.87 57143.31 88888.00 2008-03-28 04:45:53.412 088 13235.93 595.49 57143.43 88888.00 2008-03-28 04:45:54.412 088 13235.93 594.75 57142.82 88888.00 2008-03-28 04:45:55.412 088 13235.80 595.24 57142.82 88888.00 2008-03-28 04:45:56.412 088 13235.93 594.75 57143.68 88888.00 2008-03-28 04:45:57.412 088 13235.54 594.87 57142.57 88888.00 2008-03-28 04:45:58.412 088 13236.32 594.99 57143.68 88888.00 2008-03-28 04:45:59.412 088 13236.06 595.24 57143.07 88888.00 2008-03-28 04:46:00.412 088 13236.32 594.99 57142.70 88888.00 2008-03-28 04:46:01.412 088 13236.32 594.62 57142.94 88888.00 2008-03-28 04:46:02.412 088 13236.45 595.24 57143.19 88888.00 2008-03-28 04:46:03.412 088 13236.45 595.37 57143.31 88888.00 2008-03-28 04:46:04.412 088 13236.45 595.12 57143.07 88888.00 2008-03-28 04:46:05.412 088 13236.32 594.87 57143.07 88888.00 2008-03-28 04:46:06.412 088 13236.45 595.12 57143.19 88888.00 2008-03-28 04:46:07.412 088 13236.32 595.74 57143.07 88888.00 2008-03-28 04:46:08.412 088 13236.06 595.61 57142.82 88888.00 2008-03-28 04:46:09.412 088 13236.84 595.12 57143.19 88888.00 2008-03-28 04:46:10.412 088 13236.58 594.99 57143.19 88888.00 2008-03-28 04:46:11.412 088 13236.32 595.12 57143.92 88888.00 2008-03-28 04:46:12.412 088 13236.19 595.49 57142.94 88888.00 2008-03-28 04:46:13.412 088 13236.06 595.12 57143.31 88888.00 2008-03-28 04:46:14.412 088 13236.19 595.24 57143.55 88888.00 2008-03-28 04:46:15.412 088 13236.32 595.24 57143.55 88888.00 2008-03-28 04:46:16.412 088 13236.32 595.37 57143.43 88888.00 2008-03-28 04:46:17.412 088 13236.71 595.12 57143.55 88888.00 2008-03-28 04:46:18.412 088 13237.49 595.12 57143.19 88888.00 2008-03-28 04:46:19.412 088 13236.84 594.99 57143.68 88888.00 2008-03-28 04:46:20.412 088 13237.10 594.50 57143.55 88888.00 2008-03-28 04:46:21.412 088 13237.62 595.74 57143.68 88888.00 2008-03-28 04:46:22.412 088 13237.49 595.37 57143.92 88888.00 2008-03-28 04:46:23.412 088 13237.49 595.37 57144.04 88888.00 2008-03-28 04:46:24.412 088 13236.84 595.12 57144.16 88888.00 2008-03-28 04:46:25.412 088 13236.97 594.99 57143.80 88888.00 2008-03-28 04:46:26.412 088 13237.23 595.37 57143.80 88888.00 2008-03-28 04:46:27.412 088 13236.84 595.74 57144.16 88888.00 2008-03-28 04:46:28.412 088 13237.10 596.11 57144.04 88888.00 2008-03-28 04:46:29.412 088 13237.36 594.99 57143.43 88888.00 2008-03-28 04:46:30.412 088 13236.84 595.74 57143.55 88888.00 2008-03-28 04:46:31.412 088 13237.36 595.86 57143.31 88888.00 2008-03-28 04:46:32.412 088 13236.71 595.86 57143.43 88888.00 2008-03-28 04:46:33.412 088 13236.58 595.49 57143.55 88888.00 2008-03-28 04:46:34.412 088 13237.23 595.24 57143.92 88888.00 2008-03-28 04:46:35.412 088 13236.32 595.61 57143.07 88888.00 2008-03-28 04:46:36.412 088 13237.23 595.98 57144.04 88888.00 2008-03-28 04:46:37.412 088 13237.36 595.12 57143.43 88888.00 2008-03-28 04:46:38.412 088 13237.75 595.49 57144.29 88888.00 2008-03-28 04:46:39.412 088 13237.49 595.37 57144.16 88888.00 2008-03-28 04:46:40.412 088 13237.62 595.12 57144.04 88888.00 2008-03-28 04:46:41.412 088 13237.75 595.86 57143.55 88888.00 2008-03-28 04:46:42.412 088 13237.75 595.24 57143.68 88888.00 2008-03-28 04:46:43.412 088 13237.62 595.86 57144.16 88888.00 2008-03-28 04:46:44.412 088 13238.14 595.86 57143.80 88888.00 2008-03-28 04:46:45.412 088 13238.79 595.74 57144.29 88888.00 2008-03-28 04:46:46.412 088 13237.36 595.86 57144.65 88888.00 2008-03-28 04:46:47.412 088 13237.62 595.24 57143.80 88888.00 2008-03-28 04:46:48.412 088 13236.97 596.23 57145.02 88888.00 2008-03-28 04:46:49.412 088 13238.27 596.60 57144.04 88888.00 2008-03-28 04:46:50.412 088 13238.01 595.49 57144.04 88888.00 2008-03-28 04:46:51.412 088 13237.49 596.11 57144.16 88888.00 2008-03-28 04:46:52.412 088 13238.66 595.74 57144.78 88888.00 2008-03-28 04:46:53.412 088 13238.92 596.36 57144.29 88888.00 2008-03-28 04:46:54.412 088 13238.14 596.11 57143.92 88888.00 2008-03-28 04:46:55.412 088 13238.53 595.86 57144.53 88888.00 2008-03-28 04:46:56.412 088 13238.66 595.86 57144.04 88888.00 2008-03-28 04:46:57.412 088 13238.92 596.23 57143.31 88888.00 2008-03-28 04:46:58.412 088 13239.70 595.74 57144.04 88888.00 2008-03-28 04:46:59.412 088 13239.31 596.48 57144.29 88888.00 2008-03-28 04:47:00.412 088 13239.18 595.49 57144.53 88888.00 2008-03-28 04:47:01.412 088 13238.92 595.37 57143.55 88888.00 2008-03-28 04:47:02.412 088 13239.31 595.49 57144.16 88888.00 2008-03-28 04:47:03.412 088 13238.79 596.23 57144.04 88888.00 2008-03-28 04:47:04.412 088 13239.05 595.49 57144.41 88888.00 2008-03-28 04:47:05.412 088 13239.05 595.12 57144.04 88888.00 2008-03-28 04:47:06.412 088 13239.31 595.86 57143.92 88888.00 2008-03-28 04:47:07.412 088 13239.18 595.61 57143.80 88888.00 2008-03-28 04:47:08.412 088 13239.83 595.74 57144.65 88888.00 2008-03-28 04:47:09.412 088 13238.92 595.37 57144.65 88888.00 2008-03-28 04:47:10.412 088 13238.92 595.37 57144.16 88888.00 2008-03-28 04:47:11.412 088 13239.05 595.61 57144.78 88888.00 2008-03-28 04:47:12.412 088 13238.79 595.12 57144.04 88888.00 2008-03-28 04:47:13.412 088 13239.31 595.37 57144.90 88888.00 2008-03-28 04:47:14.412 088 13239.57 595.49 57145.02 88888.00 2008-03-28 04:47:15.412 088 13238.79 595.74 57144.90 88888.00 2008-03-28 04:47:16.412 088 13239.05 595.12 57144.65 88888.00 2008-03-28 04:47:17.412 088 13238.79 595.49 57144.90 88888.00 2008-03-28 04:47:18.412 088 13238.27 595.61 57145.27 88888.00 2008-03-28 04:47:19.412 088 13239.18 595.61 57144.41 88888.00 2008-03-28 04:47:20.412 088 13238.92 595.61 57144.29 88888.00 2008-03-28 04:47:21.412 088 13238.53 595.37 57144.53 88888.00 2008-03-28 04:47:22.412 088 13238.92 595.12 57144.65 88888.00 2008-03-28 04:47:23.412 088 13238.53 595.37 57144.78 88888.00 2008-03-28 04:47:24.412 088 13238.92 594.87 57144.65 88888.00 2008-03-28 04:47:25.412 088 13238.79 595.37 57145.02 88888.00 2008-03-28 04:47:26.412 088 13239.44 594.75 57144.53 88888.00 2008-03-28 04:47:27.412 088 13238.66 594.99 57144.65 88888.00 2008-03-28 04:47:28.412 088 13239.31 595.37 57144.41 88888.00 2008-03-28 04:47:29.412 088 13238.14 594.87 57144.53 88888.00 2008-03-28 04:47:30.412 088 13238.79 594.75 57145.27 88888.00 2008-03-28 04:47:31.412 088 13239.18 595.49 57144.29 88888.00 2008-03-28 04:47:32.412 088 13238.66 594.50 57144.53 88888.00 2008-03-28 04:47:33.412 088 13238.53 595.86 57144.78 88888.00 2008-03-28 04:47:34.412 088 13238.66 594.87 57144.41 88888.00 2008-03-28 04:47:35.412 088 13238.66 594.75 57144.65 88888.00 2008-03-28 04:47:36.412 088 13239.18 594.62 57144.90 88888.00 2008-03-28 04:47:37.412 088 13239.44 594.87 57144.78 88888.00 2008-03-28 04:47:38.412 088 13239.31 595.24 57143.92 88888.00 2008-03-28 04:47:39.412 088 13239.31 595.74 57145.27 88888.00 2008-03-28 04:47:40.412 088 13239.44 594.75 57144.41 88888.00 2008-03-28 04:47:41.412 088 13239.05 595.24 57145.14 88888.00 2008-03-28 04:47:42.412 088 13238.92 595.98 57144.29 88888.00 2008-03-28 04:47:43.412 088 13239.18 595.74 57145.14 88888.00 2008-03-28 04:47:44.412 088 13239.57 594.99 57144.29 88888.00 2008-03-28 04:47:45.412 088 13239.31 595.49 57144.53 88888.00 2008-03-28 04:47:46.412 088 13238.66 594.62 57144.53 88888.00 2008-03-28 04:47:47.412 088 13238.92 595.61 57145.14 88888.00 2008-03-28 04:47:48.412 088 13239.57 595.86 57145.27 88888.00 2008-03-28 04:47:49.412 088 13238.79 595.61 57144.65 88888.00 2008-03-28 04:47:50.412 088 13238.79 595.37 57145.02 88888.00 2008-03-28 04:47:51.412 088 13238.66 595.74 57144.78 88888.00 2008-03-28 04:47:52.412 088 13238.79 595.61 57145.14 88888.00 2008-03-28 04:47:53.412 088 13238.66 595.98 57145.27 88888.00 2008-03-28 04:47:54.412 088 13238.66 595.86 57145.75 88888.00 2008-03-28 04:47:55.412 088 13238.92 595.86 57145.02 88888.00 2008-03-28 04:47:56.412 088 13238.92 595.61 57145.39 88888.00 2008-03-28 04:47:57.412 088 13238.66 595.37 57145.51 88888.00 2008-03-28 04:47:58.412 088 13238.01 595.61 57144.41 88888.00 2008-03-28 04:47:59.412 088 13238.01 596.48 57145.14 88888.00 2008-03-28 04:48:00.412 088 13238.53 596.23 57144.78 88888.00 2008-03-28 04:48:01.412 088 13238.53 595.37 57145.14 88888.00 2008-03-28 04:48:02.412 088 13237.23 595.49 57144.90 88888.00 2008-03-28 04:48:03.412 088 13238.53 595.74 57144.65 88888.00 2008-03-28 04:48:04.412 088 13238.14 596.11 57145.02 88888.00 2008-03-28 04:48:05.412 088 13237.75 595.98 57144.41 88888.00 2008-03-28 04:48:06.412 088 13237.75 595.86 57145.27 88888.00 2008-03-28 04:48:07.412 088 13238.14 595.86 57144.41 88888.00 2008-03-28 04:48:08.412 088 13238.40 596.36 57143.92 88888.00 2008-03-28 04:48:09.412 088 13237.10 595.74 57144.90 88888.00 2008-03-28 04:48:10.412 088 13237.49 596.23 57144.53 88888.00 2008-03-28 04:48:11.412 088 13238.01 596.23 57144.78 88888.00 2008-03-28 04:48:12.412 088 13237.62 595.98 57145.27 88888.00 2008-03-28 04:48:13.412 088 13237.49 595.86 57144.65 88888.00 2008-03-28 04:48:14.412 088 13237.62 595.98 57144.65 88888.00 2008-03-28 04:48:15.412 088 13237.62 595.86 57144.29 88888.00 2008-03-28 04:48:16.412 088 13237.75 595.12 57144.65 88888.00 2008-03-28 04:48:17.412 088 13238.01 595.49 57144.53 88888.00 2008-03-28 04:48:18.412 088 13237.75 595.74 57144.90 88888.00 2008-03-28 04:48:19.412 088 13237.49 594.99 57144.65 88888.00 2008-03-28 04:48:20.412 088 13237.36 595.61 57144.29 88888.00 2008-03-28 04:48:21.412 088 13237.36 595.49 57144.53 88888.00 2008-03-28 04:48:22.412 088 13237.10 595.74 57143.80 88888.00 2008-03-28 04:48:23.412 088 13236.32 595.37 57144.65 88888.00 2008-03-28 04:48:24.412 088 13237.62 595.49 57144.41 88888.00 2008-03-28 04:48:25.412 088 13237.10 596.11 57144.29 88888.00 2008-03-28 04:48:26.412 088 13237.49 596.23 57144.53 88888.00 2008-03-28 04:48:27.412 088 13236.97 596.11 57143.43 88888.00 2008-03-28 04:48:28.412 088 13236.84 595.24 57143.68 88888.00 2008-03-28 04:48:29.412 088 13237.36 595.61 57143.68 88888.00 2008-03-28 04:48:30.412 088 13236.84 595.86 57143.92 88888.00 2008-03-28 04:48:31.412 088 13236.84 596.36 57143.43 88888.00 2008-03-28 04:48:32.412 088 13236.84 596.36 57143.55 88888.00 2008-03-28 04:48:33.412 088 13236.97 595.61 57144.16 88888.00 2008-03-28 04:48:34.412 088 13236.58 595.49 57144.04 88888.00 2008-03-28 04:48:35.412 088 13237.36 595.86 57143.55 88888.00 2008-03-28 04:48:36.412 088 13237.49 596.36 57143.80 88888.00 2008-03-28 04:48:37.412 088 13236.45 595.24 57143.68 88888.00 2008-03-28 04:48:38.412 088 13236.71 595.98 57143.07 88888.00 2008-03-28 04:48:39.412 088 13236.97 595.61 57143.19 88888.00 2008-03-28 04:48:40.412 088 13237.23 595.74 57143.07 88888.00 2008-03-28 04:48:41.412 088 13236.45 595.74 57143.31 88888.00 2008-03-28 04:48:42.412 088 13236.84 595.37 57143.55 88888.00 2008-03-28 04:48:44.412 088 13236.32 595.74 57143.07 88888.00 2008-03-28 04:48:45.412 088 13236.71 595.61 57143.19 88888.00 2008-03-28 04:48:46.412 088 13236.84 595.61 57142.94 88888.00 2008-03-28 04:48:47.412 088 13236.45 595.98 57143.43 88888.00 2008-03-28 04:48:48.412 088 13236.45 595.37 57143.19 88888.00 2008-03-28 04:48:49.412 088 13236.45 595.74 57143.43 88888.00 2008-03-28 04:48:50.412 088 13236.32 596.11 57143.07 88888.00 2008-03-28 04:48:51.412 088 13236.06 595.86 57142.82 88888.00 2008-03-28 04:48:52.412 088 13236.58 596.11 57143.07 88888.00 2008-03-28 04:48:53.412 088 13236.84 595.61 57143.19 88888.00 2008-03-28 04:48:54.412 088 13236.45 595.61 57143.07 88888.00 2008-03-28 04:48:55.412 088 13236.19 595.98 57142.82 88888.00 2008-03-28 04:48:56.412 088 13237.10 595.61 57143.19 88888.00 2008-03-28 04:48:57.412 088 13236.19 595.24 57142.21 88888.00 2008-03-28 04:48:58.412 088 13236.19 595.49 57143.19 88888.00 2008-03-28 04:48:59.412 088 13236.19 595.74 57141.96 88888.00 2008-03-28 04:49:00.412 088 13236.32 596.36 57142.57 88888.00 2008-03-28 04:49:01.412 088 13236.19 595.98 57141.84 88888.00 2008-03-28 04:49:02.412 088 13235.28 595.98 57143.31 88888.00 2008-03-28 04:49:03.412 088 13235.41 595.98 57142.57 88888.00 2008-03-28 04:49:04.412 088 13236.19 595.86 57143.19 88888.00 2008-03-28 04:49:05.412 088 13235.93 595.98 57142.09 88888.00 2008-03-28 04:49:06.412 088 13235.80 595.98 57142.33 88888.00 2008-03-28 04:49:07.412 088 13235.54 595.74 57142.33 88888.00 2008-03-28 04:49:08.412 088 13236.19 595.61 57142.45 88888.00 2008-03-28 04:49:09.412 088 13235.67 595.98 57141.72 88888.00 2008-03-28 04:49:10.412 088 13234.89 595.86 57142.45 88888.00 2008-03-28 04:49:11.412 088 13235.41 595.74 57142.33 88888.00 2008-03-28 04:49:12.412 088 13235.80 595.61 57142.45 88888.00 2008-03-28 04:49:13.412 088 13235.02 595.74 57141.84 88888.00 2008-03-28 04:49:14.412 088 13234.38 595.74 57141.84 88888.00 2008-03-28 04:49:15.412 088 13235.67 595.74 57141.60 88888.00 2008-03-28 04:49:16.412 088 13235.28 594.99 57141.84 88888.00 2008-03-28 04:49:17.412 088 13235.15 595.24 57141.72 88888.00 2008-03-28 04:49:18.412 088 13234.25 595.61 57141.72 88888.00 2008-03-28 04:49:19.412 088 13234.76 595.98 57141.23 88888.00 2008-03-28 04:49:20.412 088 13234.89 594.87 57141.35 88888.00 2008-03-28 04:49:21.412 088 13234.63 595.74 57141.23 88888.00 2008-03-28 04:49:22.412 088 13235.15 594.62 57140.50 88888.00 2008-03-28 04:49:23.412 088 13234.50 595.49 57141.35 88888.00 2008-03-28 04:49:24.412 088 13234.38 595.61 57141.60 88888.00 2008-03-28 04:49:25.412 088 13234.89 594.87 57141.72 88888.00 2008-03-28 04:49:26.412 088 13234.25 595.37 57141.35 88888.00 2008-03-28 04:49:27.412 088 13234.50 595.12 57140.98 88888.00 2008-03-28 04:49:28.412 088 13234.63 594.50 57140.98 88888.00 2008-03-28 04:49:29.412 088 13233.86 594.25 57140.98 88888.00 2008-03-28 04:49:30.412 088 13233.86 594.99 57141.23 88888.00 2008-03-28 04:49:31.412 088 13234.63 594.99 57141.35 88888.00 2008-03-28 04:49:32.412 088 13234.38 595.12 57140.86 88888.00 2008-03-28 04:49:33.412 088 13233.73 594.62 57140.74 88888.00 2008-03-28 04:49:34.412 088 13234.25 594.62 57140.98 88888.00 2008-03-28 04:49:35.412 088 13234.89 594.13 57141.11 88888.00 2008-03-28 04:49:36.412 088 13234.12 594.62 57140.74 88888.00 2008-03-28 04:49:37.412 088 13234.50 595.12 57140.01 88888.00 2008-03-28 04:49:38.412 088 13234.38 594.62 57140.74 88888.00 2008-03-28 04:49:39.412 088 13234.50 595.24 57140.62 88888.00 2008-03-28 04:49:40.412 088 13234.50 594.87 57140.62 88888.00 2008-03-28 04:49:41.412 088 13234.50 595.24 57140.50 88888.00 2008-03-28 04:49:42.412 088 13233.99 595.37 57140.01 88888.00 2008-03-28 04:49:43.412 088 13235.54 594.99 57139.89 88888.00 2008-03-28 04:49:44.412 088 13235.02 595.49 57140.62 88888.00 2008-03-28 04:49:45.412 088 13234.76 595.49 57140.13 88888.00 2008-03-28 04:49:46.412 088 13234.12 595.86 57140.50 88888.00 2008-03-28 04:49:47.412 088 13234.12 595.24 57140.62 88888.00 2008-03-28 04:49:48.412 088 13234.38 595.37 57140.25 88888.00 2008-03-28 04:49:49.412 088 13234.63 595.37 57140.50 88888.00 2008-03-28 04:49:50.412 088 13234.76 595.24 57139.76 88888.00 2008-03-28 04:49:51.412 088 13234.89 595.98 57140.01 88888.00 2008-03-28 04:49:52.412 088 13234.12 595.61 57140.62 88888.00 2008-03-28 04:49:53.412 088 13234.38 596.11 57140.98 88888.00 2008-03-28 04:49:54.412 088 13234.38 595.37 57140.50 88888.00 2008-03-28 04:49:55.412 088 13234.63 595.37 57139.76 88888.00 2008-03-28 04:49:56.412 088 13234.38 595.98 57140.13 88888.00 2008-03-28 04:49:57.412 088 13234.25 595.49 57140.13 88888.00 2008-03-28 04:49:58.412 088 13234.76 595.61 57140.74 88888.00 2008-03-28 04:49:59.412 088 13234.38 595.24 57140.74 88888.00 2008-03-28 04:50:00.412 088 13234.25 595.37 57140.62 88888.00 2008-03-28 04:50:01.412 088 13234.63 596.36 57140.50 88888.00 2008-03-28 04:50:02.412 088 13234.63 595.61 57140.25 88888.00 2008-03-28 04:50:03.412 088 13233.99 595.49 57140.50 88888.00 2008-03-28 04:50:04.412 088 13234.38 596.48 57140.62 88888.00 2008-03-28 04:50:05.412 088 13233.99 595.61 57140.74 88888.00 2008-03-28 04:50:06.412 088 13234.12 596.36 57140.98 88888.00 2008-03-28 04:50:07.412 088 13233.86 596.23 57140.25 88888.00 2008-03-28 04:50:08.412 088 13233.47 596.23 57140.50 88888.00 2008-03-28 04:50:09.412 088 13234.38 596.36 57140.50 88888.00 2008-03-28 04:50:10.412 088 13234.63 595.74 57140.62 88888.00 2008-03-28 04:50:11.412 088 13233.21 596.73 57140.25 88888.00 2008-03-28 04:50:12.412 088 13233.73 596.48 57140.38 88888.00 2008-03-28 04:50:13.412 088 13234.38 596.36 57140.74 88888.00 2008-03-28 04:50:14.412 088 13234.50 596.73 57140.86 88888.00 2008-03-28 04:50:15.412 088 13234.38 596.36 57140.74 88888.00 2008-03-28 04:50:16.412 088 13234.63 596.36 57141.23 88888.00 2008-03-28 04:50:17.412 088 13234.50 596.48 57140.01 88888.00 2008-03-28 04:50:18.412 088 13233.86 596.48 57140.62 88888.00 2008-03-28 04:50:19.412 088 13233.86 596.85 57141.48 88888.00 2008-03-28 04:50:20.412 088 13234.12 596.85 57140.98 88888.00 2008-03-28 04:50:21.412 088 13233.99 596.60 57140.86 88888.00 2008-03-28 04:50:22.412 088 13234.25 597.35 57140.74 88888.00 2008-03-28 04:50:23.412 088 13234.12 597.10 57140.86 88888.00 2008-03-28 04:50:24.412 088 13234.25 597.22 57140.98 88888.00 2008-03-28 04:50:25.412 088 13233.99 596.85 57140.98 88888.00 2008-03-28 04:50:26.412 088 13234.25 597.35 57140.98 88888.00 2008-03-28 04:50:27.412 088 13234.50 597.22 57140.62 88888.00 2008-03-28 04:50:28.412 088 13233.60 596.85 57140.50 88888.00 2008-03-28 04:50:29.412 088 13234.12 597.47 57140.74 88888.00 2008-03-28 04:50:30.412 088 13234.12 597.22 57140.86 88888.00 2008-03-28 04:50:31.412 088 13234.12 597.22 57141.11 88888.00 2008-03-28 04:50:32.412 088 13233.60 597.84 57140.62 88888.00 2008-03-28 04:50:33.412 088 13234.12 597.72 57141.11 88888.00 2008-03-28 04:50:34.412 088 13233.99 597.10 57140.50 88888.00 2008-03-28 04:50:35.412 088 13234.25 597.72 57140.74 88888.00 2008-03-28 04:50:36.412 088 13234.50 597.72 57140.74 88888.00 2008-03-28 04:50:37.412 088 13234.63 597.84 57140.86 88888.00 2008-03-28 04:50:38.412 088 13234.89 597.97 57141.23 88888.00 2008-03-28 04:50:39.412 088 13234.25 597.97 57141.11 88888.00 2008-03-28 04:50:40.412 088 13233.34 598.59 57140.25 88888.00 2008-03-28 04:50:41.412 088 13234.38 597.47 57140.98 88888.00 2008-03-28 04:50:42.412 088 13234.38 597.72 57140.38 88888.00 2008-03-28 04:50:43.412 088 13233.99 597.84 57140.50 88888.00 2008-03-28 04:50:44.412 088 13234.25 598.34 57140.86 88888.00 2008-03-28 04:50:45.412 088 13234.25 598.21 57141.23 88888.00 2008-03-28 04:50:46.412 088 13234.50 597.97 57140.74 88888.00 2008-03-28 04:50:47.412 088 13234.12 598.21 57140.86 88888.00 2008-03-28 04:50:48.412 088 13234.12 597.97 57140.86 88888.00 2008-03-28 04:50:49.412 088 13234.25 598.71 57140.38 88888.00 2008-03-28 04:50:50.412 088 13234.63 598.34 57139.89 88888.00 2008-03-28 04:50:51.412 088 13234.50 598.46 57140.50 88888.00 2008-03-28 04:50:52.412 088 13233.73 597.97 57140.50 88888.00 2008-03-28 04:50:53.412 088 13233.60 598.09 57140.50 88888.00 2008-03-28 04:50:54.412 088 13233.86 598.34 57140.25 88888.00 2008-03-28 04:50:55.412 088 13233.21 598.46 57140.50 88888.00 2008-03-28 04:50:56.412 088 13234.38 598.34 57140.25 88888.00 2008-03-28 04:50:57.412 088 13234.12 597.84 57140.01 88888.00 2008-03-28 04:50:58.412 088 13233.60 597.84 57140.25 88888.00 2008-03-28 04:50:59.412 088 13233.86 598.71 57139.76 88888.00 2008-03-28 04:51:00.412 088 13234.12 598.46 57139.76 88888.00 2008-03-28 04:51:01.412 088 13234.63 598.46 57139.64 88888.00 2008-03-28 04:51:02.412 088 13233.86 598.21 57140.01 88888.00 2008-03-28 04:51:03.412 088 13233.34 598.21 57139.76 88888.00 2008-03-28 04:51:04.412 088 13233.08 598.09 57140.13 88888.00 2008-03-28 04:51:05.412 088 13233.73 598.46 57139.40 88888.00 2008-03-28 04:51:06.412 088 13233.08 598.59 57139.27 88888.00 2008-03-28 04:51:07.412 088 13233.86 597.59 57139.89 88888.00 2008-03-28 04:51:08.412 088 13233.34 597.84 57138.79 88888.00 2008-03-28 04:51:09.412 088 13234.12 597.97 57139.52 88888.00 2008-03-28 04:51:10.412 088 13233.47 597.59 57139.27 88888.00 2008-03-28 04:51:11.412 088 13233.47 597.72 57139.15 88888.00 2008-03-28 04:51:12.412 088 13233.47 598.21 57138.91 88888.00 2008-03-28 04:51:13.412 088 13233.08 598.09 57139.27 88888.00 2008-03-28 04:51:14.412 088 13233.21 597.72 57139.03 88888.00 2008-03-28 04:51:15.412 088 13233.34 597.47 57138.91 88888.00 2008-03-28 04:51:16.412 088 13234.38 597.59 57138.91 88888.00 2008-03-28 04:51:17.412 088 13233.73 597.35 57138.54 88888.00 2008-03-28 04:51:18.412 088 13233.73 597.47 57138.91 88888.00 2008-03-28 04:51:19.412 088 13233.86 597.10 57139.15 88888.00 2008-03-28 04:51:20.412 088 13233.86 596.60 57138.30 88888.00 2008-03-28 04:51:21.412 088 13233.86 597.10 57138.54 88888.00 2008-03-28 04:51:22.412 088 13233.73 596.98 57138.42 88888.00 2008-03-28 04:51:23.412 088 13233.60 596.48 57138.30 88888.00 2008-03-28 04:51:24.412 088 13233.21 596.11 57138.18 88888.00 2008-03-28 04:51:25.412 088 13233.73 596.60 57138.42 88888.00 2008-03-28 04:51:26.412 088 13233.99 596.85 57138.42 88888.00 2008-03-28 04:51:27.412 088 13233.47 596.36 57138.30 88888.00 2008-03-28 04:51:28.412 088 13234.12 596.23 57138.18 88888.00 2008-03-28 04:51:29.412 088 13233.34 596.48 57137.93 88888.00 2008-03-28 04:51:30.412 088 13233.73 596.11 57138.30 88888.00 2008-03-28 04:51:31.412 088 13233.21 596.48 57137.93 88888.00 2008-03-28 04:51:32.412 088 13233.60 596.36 57137.56 88888.00 2008-03-28 04:51:33.412 088 13233.47 595.98 57137.93 88888.00 2008-03-28 04:51:34.412 088 13233.73 596.48 57138.30 88888.00 2008-03-28 04:51:35.412 088 13234.38 595.86 57136.71 88888.00 2008-03-28 04:51:36.412 088 13233.34 596.11 57136.46 88888.00 2008-03-28 04:51:37.412 088 13233.08 596.60 57137.44 88888.00 2008-03-28 04:51:38.412 088 13233.34 595.49 57137.07 88888.00 2008-03-28 04:51:39.412 088 13233.86 595.49 57136.95 88888.00 2008-03-28 04:51:40.412 088 13233.73 595.74 57137.07 88888.00 2008-03-28 04:51:41.412 088 13233.60 595.24 57136.34 88888.00 2008-03-28 04:51:42.412 088 13233.47 595.12 57137.56 88888.00 2008-03-28 04:51:43.412 088 13233.86 595.37 57137.56 88888.00 2008-03-28 04:51:44.412 088 13233.73 595.74 57137.07 88888.00 2008-03-28 04:51:45.412 088 13233.47 595.12 57137.20 88888.00 2008-03-28 04:51:46.412 088 13234.38 594.62 57137.68 88888.00 2008-03-28 04:51:47.412 088 13233.34 595.24 57137.68 88888.00 2008-03-28 04:51:48.412 088 13233.73 595.37 57136.83 88888.00 2008-03-28 04:51:49.412 088 13233.60 594.87 57136.46 88888.00 2008-03-28 04:51:50.412 088 13233.34 594.62 57136.95 88888.00 2008-03-28 04:51:51.412 088 13233.60 595.37 57136.71 88888.00 2008-03-28 04:51:52.412 088 13233.60 594.50 57136.71 88888.00 2008-03-28 04:51:53.412 088 13233.21 593.76 57136.83 88888.00 2008-03-28 04:51:54.412 088 13233.86 594.37 57135.97 88888.00 2008-03-28 04:51:55.412 088 13233.73 594.25 57136.59 88888.00 2008-03-28 04:51:56.412 088 13233.34 594.62 57136.46 88888.00 2008-03-28 04:51:57.412 088 13233.21 593.76 57136.95 88888.00 2008-03-28 04:51:58.412 088 13233.60 594.50 57136.95 88888.00 2008-03-28 04:51:59.412 088 13234.12 593.88 57136.34 88888.00 2008-03-28 04:52:00.412 088 13233.99 594.25 57136.83 88888.00 2008-03-28 04:52:01.412 088 13234.12 593.88 57136.83 88888.00 2008-03-28 04:52:02.412 088 13234.12 594.13 57136.46 88888.00 2008-03-28 04:52:03.412 088 13233.99 594.00 57136.83 88888.00 2008-03-28 04:52:04.412 088 13233.34 593.88 57136.34 88888.00 2008-03-28 04:52:05.412 088 13233.60 593.38 57136.59 88888.00 2008-03-28 04:52:06.412 088 13234.25 593.63 57136.34 88888.00 2008-03-28 04:52:07.412 088 13234.25 593.01 57136.09 88888.00 2008-03-28 04:52:08.412 088 13233.60 593.76 57136.22 88888.00 2008-03-28 04:52:09.411 088 13233.47 593.38 57136.34 88888.00 2008-03-28 04:52:10.411 088 13233.86 593.63 57137.20 88888.00 2008-03-28 04:52:11.411 088 13233.47 593.01 57136.09 88888.00 2008-03-28 04:52:12.411 088 13233.73 593.38 57136.34 88888.00 2008-03-28 04:52:13.411 088 13233.34 593.63 57136.71 88888.00 2008-03-28 04:52:14.411 088 13232.82 593.01 57135.97 88888.00 2008-03-28 04:52:15.411 088 13233.47 593.63 57136.22 88888.00 2008-03-28 04:52:16.411 088 13233.86 593.26 57136.09 88888.00 2008-03-28 04:52:17.411 088 13233.99 593.38 57136.71 88888.00 2008-03-28 04:52:18.411 088 13233.47 593.51 57135.85 88888.00 2008-03-28 04:52:19.411 088 13233.73 592.64 57135.97 88888.00 2008-03-28 04:52:20.411 088 13232.82 592.89 57136.95 88888.00 2008-03-28 04:52:21.411 088 13233.73 592.52 57136.46 88888.00 2008-03-28 04:52:22.411 088 13234.50 592.89 57135.73 88888.00 2008-03-28 04:52:23.411 088 13234.12 592.39 57136.09 88888.00 2008-03-28 04:52:24.411 088 13233.34 592.76 57136.34 88888.00 2008-03-28 04:52:25.411 088 13233.34 593.63 57135.97 88888.00 2008-03-28 04:52:26.411 088 13233.60 592.64 57136.34 88888.00 2008-03-28 04:52:27.411 088 13233.08 592.27 57135.85 88888.00 2008-03-28 04:52:28.411 088 13233.08 593.14 57136.34 88888.00 2008-03-28 04:52:29.411 088 13233.60 593.14 57136.46 88888.00 2008-03-28 04:52:30.411 088 13233.86 592.52 57136.22 88888.00 2008-03-28 04:52:31.411 088 13233.60 592.27 57136.22 88888.00 2008-03-28 04:52:32.411 088 13233.34 593.01 57135.97 88888.00 2008-03-28 04:52:33.411 088 13233.34 592.64 57135.97 88888.00 2008-03-28 04:52:34.411 088 13233.99 593.01 57136.22 88888.00 2008-03-28 04:52:35.411 088 13233.08 592.64 57136.59 88888.00 2008-03-28 04:52:36.411 088 13232.82 592.89 57135.97 88888.00 2008-03-28 04:52:37.411 088 13233.47 593.38 57135.73 88888.00 2008-03-28 04:52:38.411 088 13233.34 592.64 57136.09 88888.00 2008-03-28 04:52:39.411 088 13232.95 592.39 57136.46 88888.00 2008-03-28 04:52:40.411 088 13233.34 592.27 57136.46 88888.00 2008-03-28 04:52:41.411 088 13232.69 592.39 57136.34 88888.00 2008-03-28 04:52:42.411 088 13233.08 592.76 57135.48 88888.00 2008-03-28 04:52:44.411 088 13232.69 592.76 57136.22 88888.00 2008-03-28 04:52:45.411 088 13232.69 592.52 57136.46 88888.00 2008-03-28 04:52:46.411 088 13232.69 592.76 57136.09 88888.00 2008-03-28 04:52:47.411 088 13232.56 592.02 57136.34 88888.00 2008-03-28 04:52:48.411 088 13232.82 592.76 57135.73 88888.00 2008-03-28 04:52:49.411 088 13233.34 592.52 57135.61 88888.00 2008-03-28 04:52:50.411 088 13232.69 592.89 57135.73 88888.00 2008-03-28 04:52:51.411 088 13232.43 592.39 57135.97 88888.00 2008-03-28 04:52:52.411 088 13232.17 592.27 57135.73 88888.00 2008-03-28 04:52:53.411 088 13232.69 591.90 57135.24 88888.00 2008-03-28 04:52:54.411 088 13232.17 592.27 57136.71 88888.00 2008-03-28 04:52:55.411 088 13232.17 592.76 57135.36 88888.00 2008-03-28 04:52:56.411 088 13232.69 592.64 57136.22 88888.00 2008-03-28 04:52:57.411 088 13231.78 592.02 57136.09 88888.00 2008-03-28 04:52:58.411 088 13232.30 592.39 57136.34 88888.00 2008-03-28 04:52:59.411 088 13232.43 593.01 57135.61 88888.00 2008-03-28 04:53:00.411 088 13232.69 592.27 57135.85 88888.00 2008-03-28 04:53:01.411 088 13232.69 592.89 57136.09 88888.00 2008-03-28 04:53:02.411 088 13232.82 592.89 57135.12 88888.00 2008-03-28 04:53:03.411 088 13232.43 592.76 57135.85 88888.00 2008-03-28 04:53:04.411 088 13232.69 592.76 57136.22 88888.00 2008-03-28 04:53:05.411 088 13232.69 592.64 57135.48 88888.00 2008-03-28 04:53:06.411 088 13232.56 592.64 57136.09 88888.00 2008-03-28 04:53:07.411 088 13232.56 592.15 57136.22 88888.00 2008-03-28 04:53:08.411 088 13232.43 592.64 57135.61 88888.00 2008-03-28 04:53:09.411 088 13232.95 592.64 57136.22 88888.00 2008-03-28 04:53:10.411 088 13231.91 593.01 57135.36 88888.00 2008-03-28 04:53:11.411 088 13232.17 592.52 57135.97 88888.00 2008-03-28 04:53:12.411 088 13232.95 592.15 57135.61 88888.00 2008-03-28 04:53:13.411 088 13232.95 592.52 57135.85 88888.00 2008-03-28 04:53:14.411 088 13232.17 592.39 57135.97 88888.00 2008-03-28 04:53:15.411 088 13232.82 592.89 57135.73 88888.00 2008-03-28 04:53:16.411 088 13232.17 592.89 57135.61 88888.00 2008-03-28 04:53:17.411 088 13232.17 592.02 57135.85 88888.00 2008-03-28 04:53:18.411 088 13232.56 593.14 57135.36 88888.00 2008-03-28 04:53:19.411 088 13232.56 592.64 57136.09 88888.00 2008-03-28 04:53:20.411 088 13231.39 592.39 57136.09 88888.00 2008-03-28 04:53:21.411 088 13233.34 592.52 57136.09 88888.00 2008-03-28 04:53:22.411 088 13232.56 592.52 57135.61 88888.00 2008-03-28 04:53:23.411 088 13231.91 592.64 57135.73 88888.00 2008-03-28 04:53:24.411 088 13232.69 592.52 57135.97 88888.00 2008-03-28 04:53:25.411 088 13232.30 592.52 57135.73 88888.00 2008-03-28 04:53:26.411 088 13232.95 592.52 57135.48 88888.00 2008-03-28 04:53:27.411 088 13232.43 592.64 57135.61 88888.00 2008-03-28 04:53:28.411 088 13232.17 592.76 57135.85 88888.00 2008-03-28 04:53:29.411 088 13231.91 592.64 57136.59 88888.00 2008-03-28 04:53:30.411 088 13232.69 592.76 57135.73 88888.00 2008-03-28 04:53:31.411 088 13232.17 593.14 57135.97 88888.00 2008-03-28 04:53:32.411 088 13232.43 593.01 57135.97 88888.00 2008-03-28 04:53:33.411 088 13231.13 592.39 57135.24 88888.00 2008-03-28 04:53:34.411 088 13232.43 592.76 57135.97 88888.00 2008-03-28 04:53:35.411 088 13232.43 592.39 57135.61 88888.00 2008-03-28 04:53:36.411 088 13232.17 592.39 57135.36 88888.00 2008-03-28 04:53:37.411 088 13231.78 592.39 57136.09 88888.00 2008-03-28 04:53:38.411 088 13232.17 592.64 57135.97 88888.00 2008-03-28 04:53:39.411 088 13231.13 592.39 57136.09 88888.00 2008-03-28 04:53:40.411 088 13231.52 593.14 57135.61 88888.00 2008-03-28 04:53:41.411 088 13231.78 592.89 57135.24 88888.00 2008-03-28 04:53:42.411 088 13231.65 592.64 57135.73 88888.00 2008-03-28 04:53:43.411 088 13231.39 592.76 57135.48 88888.00 2008-03-28 04:53:44.411 088 13231.78 591.90 57135.85 88888.00 2008-03-28 04:53:45.411 088 13231.26 593.26 57135.00 88888.00 2008-03-28 04:53:46.411 088 13231.78 592.89 57134.51 88888.00 2008-03-28 04:53:47.411 088 13231.13 592.52 57135.36 88888.00 2008-03-28 04:53:48.411 088 13232.30 592.52 57135.61 88888.00 2008-03-28 04:53:49.411 088 13232.04 592.39 57135.61 88888.00 2008-03-28 04:53:50.411 088 13231.39 592.52 57135.48 88888.00 2008-03-28 04:53:51.411 088 13232.69 593.01 57135.00 88888.00 2008-03-28 04:53:52.411 088 13231.78 592.52 57135.48 88888.00 2008-03-28 04:53:53.411 088 13231.65 593.01 57134.75 88888.00 2008-03-28 04:53:54.411 088 13231.91 593.01 57135.97 88888.00 2008-03-28 04:53:55.411 088 13231.65 593.14 57135.00 88888.00 2008-03-28 04:53:56.411 088 13232.04 592.39 57135.00 88888.00 2008-03-28 04:53:57.411 088 13232.04 592.64 57135.48 88888.00 2008-03-28 04:53:58.411 088 13230.87 593.01 57134.75 88888.00 2008-03-28 04:53:59.411 088 13230.87 592.89 57135.00 88888.00 2008-03-28 04:54:00.411 088 13231.65 592.52 57134.75 88888.00 2008-03-28 04:54:01.411 088 13231.39 592.52 57135.36 88888.00 2008-03-28 04:54:02.411 088 13231.26 592.76 57136.09 88888.00 2008-03-28 04:54:03.411 088 13231.39 592.64 57135.00 88888.00 2008-03-28 04:54:04.411 088 13231.52 592.89 57135.36 88888.00 2008-03-28 04:54:05.411 088 13230.87 592.39 57135.24 88888.00 2008-03-28 04:54:06.411 088 13231.00 592.76 57135.48 88888.00 2008-03-28 04:54:07.411 088 13231.26 592.52 57134.51 88888.00 2008-03-28 04:54:08.411 088 13231.65 592.52 57135.12 88888.00 2008-03-28 04:54:09.411 088 13231.78 592.39 57135.61 88888.00 2008-03-28 04:54:10.411 088 13231.91 592.27 57135.36 88888.00 2008-03-28 04:54:11.411 088 13230.74 592.39 57135.24 88888.00 2008-03-28 04:54:12.411 088 13231.39 592.89 57135.24 88888.00 2008-03-28 04:54:13.411 088 13231.00 592.89 57134.63 88888.00 2008-03-28 04:54:14.411 088 13231.26 592.39 57135.12 88888.00 2008-03-28 04:54:15.411 088 13230.87 593.01 57135.36 88888.00 2008-03-28 04:54:16.411 088 13230.87 592.39 57135.73 88888.00 2008-03-28 04:54:17.411 088 13231.26 592.76 57135.12 88888.00 2008-03-28 04:54:18.411 088 13231.00 592.64 57134.87 88888.00 2008-03-28 04:54:19.411 088 13231.13 592.39 57135.36 88888.00 2008-03-28 04:54:20.411 088 13231.13 592.76 57134.87 88888.00 2008-03-28 04:54:21.411 088 13230.22 591.77 57135.24 88888.00 2008-03-28 04:54:22.411 088 13231.26 592.15 57135.73 88888.00 2008-03-28 04:54:23.411 088 13231.13 591.90 57135.24 88888.00 2008-03-28 04:54:24.411 088 13231.00 592.15 57134.51 88888.00 2008-03-28 04:54:25.411 088 13231.00 592.15 57135.24 88888.00 2008-03-28 04:54:26.411 088 13230.87 592.27 57135.00 88888.00 2008-03-28 04:54:27.411 088 13230.74 592.15 57135.73 88888.00 2008-03-28 04:54:28.411 088 13231.39 592.15 57134.63 88888.00 2008-03-28 04:54:29.411 088 13230.74 592.76 57135.12 88888.00 2008-03-28 04:54:30.411 088 13230.74 591.65 57135.24 88888.00 2008-03-28 04:54:31.411 088 13231.13 591.53 57134.63 88888.00 2008-03-28 04:54:32.411 088 13231.65 592.02 57135.36 88888.00 2008-03-28 04:54:33.411 088 13231.39 591.28 57135.12 88888.00 2008-03-28 04:54:34.411 088 13231.91 592.02 57134.75 88888.00 2008-03-28 04:54:35.411 088 13230.74 591.15 57135.24 88888.00 2008-03-28 04:54:36.411 088 13231.91 591.77 57134.38 88888.00 2008-03-28 04:54:37.411 088 13231.26 591.40 57135.12 88888.00 2008-03-28 04:54:38.411 088 13231.13 591.40 57135.12 88888.00 2008-03-28 04:54:39.411 088 13231.39 591.53 57136.09 88888.00 2008-03-28 04:54:40.411 088 13231.13 591.40 57135.12 88888.00 2008-03-28 04:54:41.411 088 13230.87 591.40 57134.87 88888.00 2008-03-28 04:54:42.411 088 13231.26 591.53 57135.00 88888.00 2008-03-28 04:54:44.411 088 13230.87 591.65 57134.75 88888.00 2008-03-28 04:54:45.411 088 13231.00 591.15 57135.00 88888.00 2008-03-28 04:54:46.411 088 13231.00 591.15 57135.61 88888.00 2008-03-28 04:54:47.411 088 13231.26 591.65 57134.87 88888.00 2008-03-28 04:54:48.411 088 13231.26 590.78 57134.63 88888.00 2008-03-28 04:54:49.411 088 13231.52 591.53 57135.48 88888.00 2008-03-28 04:54:50.411 088 13231.26 590.78 57135.12 88888.00 2008-03-28 04:54:51.411 088 13231.78 591.53 57134.38 88888.00 2008-03-28 04:54:52.411 088 13230.87 591.03 57135.48 88888.00 2008-03-28 04:54:53.411 088 13231.39 591.15 57135.36 88888.00 2008-03-28 04:54:54.411 088 13231.13 591.65 57135.00 88888.00 2008-03-28 04:54:55.411 088 13231.65 590.91 57135.00 88888.00 2008-03-28 04:54:56.411 088 13231.13 591.77 57135.00 88888.00 2008-03-28 04:54:57.411 088 13230.61 591.40 57135.24 88888.00 2008-03-28 04:54:58.411 088 13230.74 591.40 57135.00 88888.00 2008-03-28 04:54:59.411 088 13231.39 591.77 57135.85 88888.00 2008-03-28 04:55:00.411 088 13231.78 590.91 57135.85 88888.00 2008-03-28 04:55:01.411 088 13231.13 590.53 57135.73 88888.00 2008-03-28 04:55:02.411 088 13231.00 591.65 57135.12 88888.00 2008-03-28 04:55:03.411 088 13231.39 591.03 57135.24 88888.00 2008-03-28 04:55:04.411 088 13230.61 590.78 57135.61 88888.00 2008-03-28 04:55:05.411 088 13230.87 591.40 57135.48 88888.00 2008-03-28 04:55:06.411 088 13231.39 591.40 57135.48 88888.00 2008-03-28 04:55:07.411 088 13231.26 591.15 57136.22 88888.00 2008-03-28 04:55:08.411 088 13230.61 590.91 57135.48 88888.00 2008-03-28 04:55:09.411 088 13231.00 591.15 57135.61 88888.00 2008-03-28 04:55:10.411 088 13230.87 591.40 57135.12 88888.00 2008-03-28 04:55:11.411 088 13231.39 592.02 57134.87 88888.00 2008-03-28 04:55:12.411 088 13230.74 591.03 57135.73 88888.00 2008-03-28 04:55:13.411 088 13230.61 591.53 57135.73 88888.00 2008-03-28 04:55:14.411 088 13230.74 591.77 57135.61 88888.00 2008-03-28 04:55:15.411 088 13230.09 590.91 57136.09 88888.00 2008-03-28 04:55:16.411 088 13230.48 591.15 57136.22 88888.00 2008-03-28 04:55:17.411 088 13231.00 592.27 57135.85 88888.00 2008-03-28 04:55:18.411 088 13230.61 591.15 57135.97 88888.00 2008-03-28 04:55:19.411 088 13230.74 591.53 57135.48 88888.00 2008-03-28 04:55:20.411 088 13230.74 591.15 57135.97 88888.00 2008-03-28 04:55:21.411 088 13230.61 592.02 57135.97 88888.00 2008-03-28 04:55:22.411 088 13230.35 591.15 57135.85 88888.00 2008-03-28 04:55:23.411 088 13230.74 591.77 57135.97 88888.00 2008-03-28 04:55:24.411 088 13230.35 591.65 57135.85 88888.00 2008-03-28 04:55:25.411 088 13231.26 591.90 57135.85 88888.00 2008-03-28 04:55:26.411 088 13230.09 592.02 57136.09 88888.00 2008-03-28 04:55:27.411 088 13229.44 592.02 57136.22 88888.00 2008-03-28 04:55:28.411 088 13230.87 591.40 57136.46 88888.00 2008-03-28 04:55:29.411 088 13229.96 592.39 57135.73 88888.00 2008-03-28 04:55:30.411 088 13229.70 591.77 57136.09 88888.00 2008-03-28 04:55:31.411 088 13230.35 591.77 57136.95 88888.00 2008-03-28 04:55:32.411 088 13230.09 592.64 57135.73 88888.00 2008-03-28 04:55:33.411 088 13229.96 592.76 57135.97 88888.00 2008-03-28 04:55:34.411 088 13230.74 592.27 57136.46 88888.00 2008-03-28 04:55:35.411 088 13229.57 592.27 57135.97 88888.00 2008-03-28 04:55:36.411 088 13230.09 591.90 57135.36 88888.00 2008-03-28 04:55:37.411 088 13230.22 592.02 57135.36 88888.00 2008-03-28 04:55:38.411 088 13229.57 592.27 57135.85 88888.00 2008-03-28 04:55:39.411 088 13229.31 592.64 57135.97 88888.00 2008-03-28 04:55:40.411 088 13229.70 592.27 57135.85 88888.00 2008-03-28 04:55:41.411 088 13229.44 592.64 57135.97 88888.00 2008-03-28 04:55:42.411 088 13228.79 592.39 57136.46 88888.00 2008-03-28 04:55:43.411 088 13229.18 592.52 57135.97 88888.00 2008-03-28 04:55:44.411 088 13229.96 593.14 57136.83 88888.00 2008-03-28 04:55:45.411 088 13229.57 592.76 57135.97 88888.00 2008-03-28 04:55:46.411 088 13229.96 592.89 57136.22 88888.00 2008-03-28 04:55:47.411 088 13229.57 592.64 57136.34 88888.00 2008-03-28 04:55:48.411 088 13229.31 592.89 57136.71 88888.00 2008-03-28 04:55:49.411 088 13229.05 592.89 57135.97 88888.00 2008-03-28 04:55:50.411 088 13229.57 593.26 57136.34 88888.00 2008-03-28 04:55:51.411 088 13229.31 593.76 57137.07 88888.00 2008-03-28 04:55:52.411 088 13229.83 592.76 57136.83 88888.00 2008-03-28 04:55:53.411 088 13229.83 593.88 57135.97 88888.00 2008-03-28 04:55:54.411 088 13228.92 593.88 57135.48 88888.00 2008-03-28 04:55:55.411 088 13229.31 593.38 57136.34 88888.00 2008-03-28 04:55:56.411 088 13229.05 593.38 57136.46 88888.00 2008-03-28 04:55:57.411 088 13229.31 594.00 57136.22 88888.00 2008-03-28 04:55:58.411 088 13228.79 593.88 57135.85 88888.00 2008-03-28 04:55:59.411 088 13228.79 593.88 57135.85 88888.00 2008-03-28 04:56:00.411 088 13228.79 593.14 57135.73 88888.00 2008-03-28 04:56:01.411 088 13229.05 594.13 57135.24 88888.00 2008-03-28 04:56:02.411 088 13228.53 594.13 57136.59 88888.00 2008-03-28 04:56:03.411 088 13229.31 593.88 57135.97 88888.00 2008-03-28 04:56:04.411 088 13229.05 594.00 57135.85 88888.00 2008-03-28 04:56:05.411 088 13228.92 594.13 57136.09 88888.00 2008-03-28 04:56:06.411 088 13228.53 593.38 57136.09 88888.00 2008-03-28 04:56:07.411 088 13229.05 593.88 57135.85 88888.00 2008-03-28 04:56:08.411 088 13228.66 594.13 57136.59 88888.00 2008-03-28 04:56:09.411 088 13228.92 594.50 57136.59 88888.00 2008-03-28 04:56:10.411 088 13228.92 593.51 57136.34 88888.00 2008-03-28 04:56:11.411 088 13228.40 594.13 57135.61 88888.00 2008-03-28 04:56:12.411 088 13228.14 593.26 57136.34 88888.00 2008-03-28 04:56:13.411 088 13228.53 593.76 57135.97 88888.00 2008-03-28 04:56:14.411 088 13228.66 593.88 57136.09 88888.00 2008-03-28 04:56:15.411 088 13228.14 593.76 57136.34 88888.00 2008-03-28 04:56:16.411 088 13228.40 594.25 57135.97 88888.00 2008-03-28 04:56:17.411 088 13228.40 593.88 57136.34 88888.00 2008-03-28 04:56:18.411 088 13228.66 594.00 57136.22 88888.00 2008-03-28 04:56:19.411 088 13228.66 593.51 57136.09 88888.00 2008-03-28 04:56:20.411 088 13228.53 594.25 57136.09 88888.00 2008-03-28 04:56:21.411 088 13228.40 594.13 57135.85 88888.00 2008-03-28 04:56:22.411 088 13228.79 594.62 57135.12 88888.00 2008-03-28 04:56:23.411 088 13228.27 593.76 57134.87 88888.00 2008-03-28 04:56:24.411 088 13227.88 593.88 57136.34 88888.00 2008-03-28 04:56:25.411 088 13228.66 593.76 57136.22 88888.00 2008-03-28 04:56:26.411 088 13228.53 593.88 57135.24 88888.00 2008-03-28 04:56:27.411 088 13228.53 594.62 57135.85 88888.00 2008-03-28 04:56:28.411 088 13228.40 593.76 57136.46 88888.00 2008-03-28 04:56:29.411 088 13228.14 594.00 57135.97 88888.00 2008-03-28 04:56:30.411 088 13227.75 594.87 57136.22 88888.00 2008-03-28 04:56:31.411 088 13227.62 593.63 57136.34 88888.00 2008-03-28 04:56:32.411 088 13228.53 593.26 57135.97 88888.00 2008-03-28 04:56:33.411 088 13228.14 593.76 57135.61 88888.00 2008-03-28 04:56:34.411 088 13228.40 594.00 57136.22 88888.00 2008-03-28 04:56:35.411 088 13228.01 593.63 57136.09 88888.00 2008-03-28 04:56:36.411 088 13228.40 593.88 57136.22 88888.00 2008-03-28 04:56:37.411 088 13228.27 594.62 57136.34 88888.00 2008-03-28 04:56:38.411 088 13228.14 594.00 57135.48 88888.00 2008-03-28 04:56:39.411 088 13228.79 593.76 57136.46 88888.00 2008-03-28 04:56:40.411 088 13228.27 593.38 57135.85 88888.00 2008-03-28 04:56:41.411 088 13228.79 593.63 57135.48 88888.00 2008-03-28 04:56:42.411 088 13228.27 594.00 57135.73 88888.00 2008-03-28 04:56:43.411 088 13228.53 594.13 57136.59 88888.00 2008-03-28 04:56:44.411 088 13228.40 593.76 57135.85 88888.00 2008-03-28 04:56:45.411 088 13228.27 593.38 57135.85 88888.00 2008-03-28 04:56:46.411 088 13227.88 593.76 57136.09 88888.00 2008-03-28 04:56:47.411 088 13228.79 594.00 57135.61 88888.00 2008-03-28 04:56:48.411 088 13228.27 594.13 57135.12 88888.00 2008-03-28 04:56:49.411 088 13228.66 593.51 57135.48 88888.00 2008-03-28 04:56:50.411 088 13227.75 594.62 57135.48 88888.00 2008-03-28 04:56:51.411 088 13228.14 594.99 57135.85 88888.00 2008-03-28 04:56:52.411 088 13228.66 594.37 57135.97 88888.00 2008-03-28 04:56:53.411 088 13228.14 593.88 57136.46 88888.00 2008-03-28 04:56:54.411 088 13228.79 593.76 57135.73 88888.00 2008-03-28 04:56:55.411 088 13228.40 593.88 57135.00 88888.00 2008-03-28 04:56:56.411 088 13228.14 593.88 57135.85 88888.00 2008-03-28 04:56:57.411 088 13228.01 593.14 57135.97 88888.00 2008-03-28 04:56:58.411 088 13228.66 594.13 57136.09 88888.00 2008-03-28 04:56:59.411 088 13229.05 593.76 57136.09 88888.00 2008-03-28 04:57:00.411 088 13228.53 594.25 57136.22 88888.00 2008-03-28 04:57:01.411 088 13227.75 593.63 57135.97 88888.00 2008-03-28 04:57:02.411 088 13228.27 594.62 57136.09 88888.00 2008-03-28 04:57:03.411 088 13229.05 593.51 57136.22 88888.00 2008-03-28 04:57:04.411 088 13229.05 593.14 57136.59 88888.00 2008-03-28 04:57:05.411 088 13228.27 593.51 57135.48 88888.00 2008-03-28 04:57:06.411 088 13228.14 593.63 57135.73 88888.00 2008-03-28 04:57:07.411 088 13228.66 593.63 57135.00 88888.00 2008-03-28 04:57:08.411 088 13228.53 593.63 57135.85 88888.00 2008-03-28 04:57:09.411 088 13228.66 593.76 57135.61 88888.00 2008-03-28 04:57:10.411 088 13228.27 593.63 57136.22 88888.00 2008-03-28 04:57:11.411 088 13228.14 593.63 57135.85 88888.00 2008-03-28 04:57:12.411 088 13228.01 593.88 57136.59 88888.00 2008-03-28 04:57:13.411 088 13227.75 593.51 57135.48 88888.00 2008-03-28 04:57:14.411 088 13228.27 593.63 57135.24 88888.00 2008-03-28 04:57:15.411 088 13228.40 593.38 57136.22 88888.00 2008-03-28 04:57:16.411 088 13228.14 593.26 57135.24 88888.00 2008-03-28 04:57:17.411 088 13228.66 592.89 57135.97 88888.00 2008-03-28 04:57:18.411 088 13228.14 593.51 57135.73 88888.00 2008-03-28 04:57:19.411 088 13228.40 593.26 57135.97 88888.00 2008-03-28 04:57:20.411 088 13228.27 593.14 57135.24 88888.00 2008-03-28 04:57:21.411 088 13227.62 593.51 57136.09 88888.00 2008-03-28 04:57:22.411 088 13228.01 592.76 57135.73 88888.00 2008-03-28 04:57:23.411 088 13227.62 593.26 57135.24 88888.00 2008-03-28 04:57:24.411 088 13228.53 593.14 57134.75 88888.00 2008-03-28 04:57:25.411 088 13227.88 592.76 57135.36 88888.00 2008-03-28 04:57:26.411 088 13228.79 593.14 57135.73 88888.00 2008-03-28 04:57:27.411 088 13227.88 593.01 57135.36 88888.00 2008-03-28 04:57:28.411 088 13227.62 593.38 57135.12 88888.00 2008-03-28 04:57:29.411 088 13227.36 592.27 57135.48 88888.00 2008-03-28 04:57:30.411 088 13227.62 593.01 57135.61 88888.00 2008-03-28 04:57:31.411 088 13227.23 592.39 57135.24 88888.00 2008-03-28 04:57:32.411 088 13227.23 593.14 57135.24 88888.00 2008-03-28 04:57:33.411 088 13227.10 592.52 57135.36 88888.00 2008-03-28 04:57:34.411 088 13226.71 593.01 57135.24 88888.00 2008-03-28 04:57:35.411 088 13226.32 592.89 57135.61 88888.00 2008-03-28 04:57:36.411 088 13226.84 592.52 57136.22 88888.00 2008-03-28 04:57:37.411 088 13227.10 592.15 57135.48 88888.00 2008-03-28 04:57:38.411 088 13226.71 591.90 57135.36 88888.00 2008-03-28 04:57:39.411 088 13226.32 593.14 57135.73 88888.00 2008-03-28 04:57:40.411 088 13225.93 592.15 57135.36 88888.00 2008-03-28 04:57:41.411 088 13226.97 592.76 57135.61 88888.00 2008-03-28 04:57:42.411 088 13225.93 592.52 57135.48 88888.00 2008-03-28 04:57:43.411 088 13225.54 592.39 57135.24 88888.00 2008-03-28 04:57:44.411 088 13225.80 593.01 57135.73 88888.00 2008-03-28 04:57:45.411 088 13225.93 592.27 57135.00 88888.00 2008-03-28 04:57:46.411 088 13225.93 592.64 57135.48 88888.00 2008-03-28 04:57:47.411 088 13225.54 592.52 57135.61 88888.00 2008-03-28 04:57:48.411 088 13225.28 591.90 57135.12 88888.00 2008-03-28 04:57:49.411 088 13226.19 592.27 57134.87 88888.00 2008-03-28 04:57:50.411 088 13226.06 592.76 57135.73 88888.00 2008-03-28 04:57:51.411 088 13226.06 592.02 57136.46 88888.00 2008-03-28 04:57:52.411 088 13225.54 591.53 57135.24 88888.00 2008-03-28 04:57:53.411 088 13226.45 592.52 57135.85 88888.00 2008-03-28 04:57:54.411 088 13225.28 592.27 57135.36 88888.00 2008-03-28 04:57:55.411 088 13225.80 592.52 57135.24 88888.00 2008-03-28 04:57:56.411 088 13226.45 592.27 57134.63 88888.00 2008-03-28 04:57:57.411 088 13225.67 591.90 57135.85 88888.00 2008-03-28 04:57:58.411 088 13226.19 592.27 57134.75 88888.00 2008-03-28 04:57:59.411 088 13226.32 593.14 57135.00 88888.00 2008-03-28 04:58:00.411 088 13225.80 593.01 57135.12 88888.00 2008-03-28 04:58:01.411 088 13226.58 592.27 57135.48 88888.00 2008-03-28 04:58:02.411 088 13226.45 592.52 57135.24 88888.00 2008-03-28 04:58:03.411 088 13225.54 592.64 57134.63 88888.00 2008-03-28 04:58:04.411 088 13226.19 593.01 57135.24 88888.00 2008-03-28 04:58:05.411 088 13226.06 592.52 57134.75 88888.00 2008-03-28 04:58:06.411 088 13225.28 592.27 57134.38 88888.00 2008-03-28 04:58:07.411 088 13226.06 592.52 57135.61 88888.00 2008-03-28 04:58:08.411 088 13226.45 592.64 57135.12 88888.00 2008-03-28 04:58:09.411 088 13226.45 592.52 57135.24 88888.00 2008-03-28 04:58:10.411 088 13226.45 593.01 57135.00 88888.00 2008-03-28 04:58:11.411 088 13226.58 593.01 57135.24 88888.00 2008-03-28 04:58:12.411 088 13226.97 592.27 57135.24 88888.00 2008-03-28 04:58:13.411 088 13227.10 592.64 57135.85 88888.00 2008-03-28 04:58:14.411 088 13227.23 592.64 57135.85 88888.00 2008-03-28 04:58:15.411 088 13227.10 592.89 57135.36 88888.00 2008-03-28 04:58:16.411 088 13226.06 593.38 57135.61 88888.00 2008-03-28 04:58:17.411 088 13226.45 593.26 57135.61 88888.00 2008-03-28 04:58:18.411 088 13226.97 592.64 57135.24 88888.00 2008-03-28 04:58:19.411 088 13227.36 593.38 57135.48 88888.00 2008-03-28 04:58:20.411 088 13227.36 593.14 57135.12 88888.00 2008-03-28 04:58:21.411 088 13227.62 593.76 57135.00 88888.00 2008-03-28 04:58:22.411 088 13227.88 593.38 57134.87 88888.00 2008-03-28 04:58:23.411 088 13226.84 593.88 57135.48 88888.00 2008-03-28 04:58:24.411 088 13227.36 593.76 57135.61 88888.00 2008-03-28 04:58:25.411 088 13227.88 593.51 57135.97 88888.00 2008-03-28 04:58:26.411 088 13227.49 593.88 57135.12 88888.00 2008-03-28 04:58:27.411 088 13228.01 593.51 57134.87 88888.00 2008-03-28 04:58:28.411 088 13227.49 593.76 57135.36 88888.00 2008-03-28 04:58:29.411 088 13227.49 594.00 57135.61 88888.00 2008-03-28 04:58:30.411 088 13227.36 594.00 57135.73 88888.00 2008-03-28 04:58:31.411 088 13227.49 593.76 57135.73 88888.00 2008-03-28 04:58:32.411 088 13228.14 593.88 57135.12 88888.00 2008-03-28 04:58:33.411 088 13227.36 593.63 57135.97 88888.00 2008-03-28 04:58:34.411 088 13228.14 594.25 57135.00 88888.00 2008-03-28 04:58:35.411 088 13227.88 593.63 57136.09 88888.00 2008-03-28 04:58:36.411 088 13228.40 593.88 57135.36 88888.00 2008-03-28 04:58:37.411 088 13228.27 594.62 57135.24 88888.00 2008-03-28 04:58:38.411 088 13228.14 594.37 57136.09 88888.00 2008-03-28 04:58:39.411 088 13228.92 594.25 57136.09 88888.00 2008-03-28 04:58:40.411 088 13228.14 593.63 57135.48 88888.00 2008-03-28 04:58:41.411 088 13228.14 594.25 57136.22 88888.00 2008-03-28 04:58:42.411 088 13228.40 594.13 57135.48 88888.00 2008-03-28 04:58:44.411 088 13228.14 594.00 57135.85 88888.00 2008-03-28 04:58:45.411 088 13228.40 593.76 57136.59 88888.00 2008-03-28 04:58:46.411 088 13228.92 594.62 57136.22 88888.00 2008-03-28 04:58:47.411 088 13228.79 593.63 57136.22 88888.00 2008-03-28 04:58:48.411 088 13228.92 593.88 57136.71 88888.00 2008-03-28 04:58:49.411 088 13229.57 594.00 57136.95 88888.00 2008-03-28 04:58:50.411 088 13229.18 593.63 57136.95 88888.00 2008-03-28 04:58:51.411 088 13228.27 592.89 57135.97 88888.00 2008-03-28 04:58:52.411 088 13228.53 593.76 57135.85 88888.00 2008-03-28 04:58:53.411 088 13229.18 593.88 57135.85 88888.00 2008-03-28 04:58:54.411 088 13229.31 593.26 57136.95 88888.00 2008-03-28 04:58:55.411 088 13228.40 593.51 57137.20 88888.00 2008-03-28 04:58:56.411 088 13228.92 594.13 57137.32 88888.00 2008-03-28 04:58:57.411 088 13228.40 594.37 57136.09 88888.00 2008-03-28 04:58:58.411 088 13229.18 593.88 57136.83 88888.00 2008-03-28 04:58:59.411 088 13228.27 593.88 57136.71 88888.00 2008-03-28 04:59:00.411 088 13228.53 594.00 57136.71 88888.00 2008-03-28 04:59:01.411 088 13229.05 593.51 57136.83 88888.00 2008-03-28 04:59:02.411 088 13228.53 594.13 57136.71 88888.00 2008-03-28 04:59:03.411 088 13229.18 593.88 57136.59 88888.00 2008-03-28 04:59:04.411 088 13229.05 594.13 57136.71 88888.00 2008-03-28 04:59:05.411 088 13228.79 594.37 57136.95 88888.00 2008-03-28 04:59:06.411 088 13229.83 594.00 57136.71 88888.00 2008-03-28 04:59:07.411 088 13228.79 593.38 57136.95 88888.00 2008-03-28 04:59:08.411 088 13229.83 593.76 57136.71 88888.00 2008-03-28 04:59:09.411 088 13229.31 593.14 57136.59 88888.00 2008-03-28 04:59:10.411 088 13229.31 593.63 57137.07 88888.00 2008-03-28 04:59:11.411 088 13229.44 593.88 57137.20 88888.00 2008-03-28 04:59:12.411 088 13229.05 593.38 57136.59 88888.00 2008-03-28 04:59:13.411 088 13229.05 594.13 57137.07 88888.00 2008-03-28 04:59:14.411 088 13228.66 593.76 57137.32 88888.00 2008-03-28 04:59:15.411 088 13229.18 593.88 57137.56 88888.00 2008-03-28 04:59:16.411 088 13229.83 593.88 57137.07 88888.00 2008-03-28 04:59:17.411 088 13229.31 593.26 57137.32 88888.00 2008-03-28 04:59:18.411 088 13229.18 593.51 57136.71 88888.00 2008-03-28 04:59:19.411 088 13229.70 593.51 57137.32 88888.00 2008-03-28 04:59:20.411 088 13229.57 593.63 57136.71 88888.00 2008-03-28 04:59:21.411 088 13228.66 593.38 57137.07 88888.00 2008-03-28 04:59:22.411 088 13228.66 593.14 57136.83 88888.00 2008-03-28 04:59:23.411 088 13229.31 593.38 57137.44 88888.00 2008-03-28 04:59:24.411 088 13229.44 593.51 57137.07 88888.00 2008-03-28 04:59:25.411 088 13229.57 593.63 57136.95 88888.00 2008-03-28 04:59:26.411 088 13229.57 593.14 57136.95 88888.00 2008-03-28 04:59:27.411 088 13229.44 593.51 57137.44 88888.00 2008-03-28 04:59:28.411 088 13229.57 593.76 57137.81 88888.00 2008-03-28 04:59:29.411 088 13229.18 593.38 57136.95 88888.00 2008-03-28 04:59:30.411 088 13230.09 593.01 57137.56 88888.00 2008-03-28 04:59:31.411 088 13229.05 593.01 57137.44 88888.00 2008-03-28 04:59:32.411 088 13230.22 593.26 57137.56 88888.00 2008-03-28 04:59:33.411 088 13229.96 593.88 57136.83 88888.00 2008-03-28 04:59:34.411 088 13229.57 593.38 57137.81 88888.00 2008-03-28 04:59:35.411 088 13230.74 593.51 57137.07 88888.00 2008-03-28 04:59:36.411 088 13230.09 593.01 57137.20 88888.00 2008-03-28 04:59:37.411 088 13230.09 593.14 57137.20 88888.00 2008-03-28 04:59:38.411 088 13229.83 593.26 57137.56 88888.00 2008-03-28 04:59:39.411 088 13230.48 593.63 57137.07 88888.00 2008-03-28 04:59:40.411 088 13230.87 593.26 57137.68 88888.00 2008-03-28 04:59:41.411 088 13230.48 593.26 57136.95 88888.00 2008-03-28 04:59:42.411 088 13231.00 593.38 57137.93 88888.00 2008-03-28 04:59:43.411 088 13231.00 593.14 57138.42 88888.00 2008-03-28 04:59:44.411 088 13230.87 593.38 57137.68 88888.00 2008-03-28 04:59:45.411 088 13230.22 592.52 57137.44 88888.00 2008-03-28 04:59:46.411 088 13231.26 593.14 57137.56 88888.00 2008-03-28 04:59:47.411 088 13230.74 592.89 57137.07 88888.00 2008-03-28 04:59:48.411 088 13231.00 592.64 57137.93 88888.00 2008-03-28 04:59:49.411 088 13230.35 593.26 57138.30 88888.00 2008-03-28 04:59:50.411 088 13231.00 592.76 57138.18 88888.00 2008-03-28 04:59:51.411 088 13230.48 593.51 57138.05 88888.00 2008-03-28 04:59:52.411 088 13231.13 592.76 57137.68 88888.00 2008-03-28 04:59:53.411 088 13230.48 593.14 57137.20 88888.00 2008-03-28 04:59:54.411 088 13230.74 593.01 57138.54 88888.00 2008-03-28 04:59:55.411 088 13230.35 592.89 57137.44 88888.00 2008-03-28 05:00:00.411 088 13230.22 592.27 57137.93 88888.00 2008-03-28 05:00:01.411 088 13230.74 593.01 57137.81 88888.00 2008-03-28 05:00:02.411 088 13231.39 592.27 57137.81 88888.00 2008-03-28 05:00:03.411 088 13230.48 592.02 57138.54 88888.00 2008-03-28 05:00:04.411 088 13230.35 592.27 57137.81 88888.00 2008-03-28 05:00:05.411 088 13230.22 592.39 57137.32 88888.00 2008-03-28 05:00:06.411 088 13230.48 591.53 57138.05 88888.00 2008-03-28 05:00:07.411 088 13230.61 592.02 57138.05 88888.00 2008-03-28 05:00:08.411 088 13230.35 592.15 57137.81 88888.00 2008-03-28 05:00:09.411 088 13230.61 592.15 57137.56 88888.00 2008-03-28 05:00:10.411 088 13230.61 591.65 57138.18 88888.00 2008-03-28 05:00:11.411 088 13230.87 590.91 57138.18 88888.00 2008-03-28 05:00:12.411 088 13231.52 591.90 57137.93 88888.00 2008-03-28 05:00:13.411 088 13231.13 591.40 57138.05 88888.00 2008-03-28 05:00:14.411 088 13231.13 591.65 57137.20 88888.00 2008-03-28 05:00:15.411 088 13231.26 591.40 57138.30 88888.00 2008-03-28 05:00:16.411 088 13231.13 592.02 57138.54 88888.00 2008-03-28 05:00:17.411 088 13232.17 591.65 57137.81 88888.00 2008-03-28 05:00:18.411 088 13231.52 590.91 57137.56 88888.00 2008-03-28 05:00:19.411 088 13231.00 591.40 57137.93 88888.00 2008-03-28 05:00:20.411 088 13230.87 591.28 57137.44 88888.00 2008-03-28 05:00:21.411 088 13232.17 591.15 57137.93 88888.00 2008-03-28 05:00:22.411 088 13231.13 592.02 57138.18 88888.00 2008-03-28 05:00:23.411 088 13231.52 591.15 57138.42 88888.00 2008-03-28 05:00:24.411 088 13230.74 592.15 57137.93 88888.00 2008-03-28 05:00:25.411 088 13231.00 591.40 57138.79 88888.00 2008-03-28 05:00:26.411 088 13231.52 591.65 57138.30 88888.00 2008-03-28 05:00:27.411 088 13231.52 592.02 57138.05 88888.00 2008-03-28 05:00:28.411 088 13231.78 591.65 57137.81 88888.00 2008-03-28 05:00:29.411 088 13231.39 591.28 57137.93 88888.00 2008-03-28 05:00:30.411 088 13231.78 591.77 57137.81 88888.00 2008-03-28 05:00:31.411 088 13231.78 591.65 57137.81 88888.00 2008-03-28 05:00:32.411 088 13231.39 592.02 57137.81 88888.00 2008-03-28 05:00:33.411 088 13231.26 591.77 57138.18 88888.00 2008-03-28 05:00:34.411 088 13231.39 591.28 57137.81 88888.00 2008-03-28 05:00:35.411 088 13231.00 591.77 57138.05 88888.00 2008-03-28 05:00:36.411 088 13231.52 591.90 57137.32 88888.00 2008-03-28 05:00:37.411 088 13231.52 592.02 57137.81 88888.00 2008-03-28 05:00:38.411 088 13231.78 592.02 57137.32 88888.00 2008-03-28 05:00:39.411 088 13231.26 592.02 57137.93 88888.00 2008-03-28 05:00:40.411 088 13231.13 592.64 57138.18 88888.00 2008-03-28 05:00:41.411 088 13231.26 592.15 57138.18 88888.00 2008-03-28 05:00:42.411 088 13231.13 592.02 57138.42 88888.00 2008-03-28 05:00:43.411 088 13231.39 591.90 57138.05 88888.00 2008-03-28 05:00:44.411 088 13230.74 591.77 57137.56 88888.00 2008-03-28 05:00:45.411 088 13231.52 592.89 57137.56 88888.00 2008-03-28 05:00:46.411 088 13231.13 591.90 57137.32 88888.00 2008-03-28 05:00:47.411 088 13231.52 592.64 57137.93 88888.00 2008-03-28 05:00:48.411 088 13231.65 592.39 57138.42 88888.00 2008-03-28 05:00:49.411 088 13231.00 592.27 57138.05 88888.00 2008-03-28 05:00:50.411 088 13231.13 592.27 57138.05 88888.00 2008-03-28 05:00:51.411 088 13231.26 592.39 57137.81 88888.00 2008-03-28 05:00:52.411 088 13231.13 592.02 57137.68 88888.00 2008-03-28 05:00:53.411 088 13231.13 592.27 57138.42 88888.00 2008-03-28 05:00:54.411 088 13231.26 592.15 57137.81 88888.00 2008-03-28 05:00:55.411 088 13230.35 592.76 57138.54 88888.00 2008-03-28 05:00:56.411 088 13231.00 592.89 57138.30 88888.00 2008-03-28 05:00:57.411 088 13230.61 592.39 57137.93 88888.00 2008-03-28 05:00:58.411 088 13231.13 592.52 57137.44 88888.00 2008-03-28 05:00:59.411 088 13230.74 592.64 57137.93 88888.00 2008-03-28 05:01:00.411 088 13230.22 592.15 57138.18 88888.00 2008-03-28 05:01:01.411 088 13230.61 592.15 57138.30 88888.00 2008-03-28 05:01:02.411 088 13230.22 592.27 57139.03 88888.00 2008-03-28 05:01:03.411 088 13230.61 592.15 57138.05 88888.00 2008-03-28 05:01:04.411 088 13231.13 591.77 57138.05 88888.00 2008-03-28 05:01:05.411 088 13231.00 592.52 57138.05 88888.00 2008-03-28 05:01:06.411 088 13230.87 592.27 57138.54 88888.00 2008-03-28 05:01:07.411 088 13230.87 591.90 57139.15 88888.00 2008-03-28 05:01:08.411 088 13231.26 592.02 57138.66 88888.00 2008-03-28 05:01:09.411 088 13230.74 592.64 57138.05 88888.00 2008-03-28 05:01:10.411 088 13231.52 592.15 57139.27 88888.00 2008-03-28 05:01:11.411 088 13230.87 592.52 57139.15 88888.00 2008-03-28 05:01:12.411 088 13231.39 592.15 57138.66 88888.00 2008-03-28 05:01:13.411 088 13231.00 592.39 57139.27 88888.00 2008-03-28 05:01:14.411 088 13230.87 592.64 57138.66 88888.00 2008-03-28 05:01:15.411 088 13230.87 591.53 57138.30 88888.00 2008-03-28 05:01:16.411 088 13230.87 592.02 57139.03 88888.00 2008-03-28 05:01:17.411 088 13231.52 592.39 57139.40 88888.00 2008-03-28 05:01:18.411 088 13231.26 592.76 57138.54 88888.00 2008-03-28 05:01:19.411 088 13231.78 592.89 57139.27 88888.00 2008-03-28 05:01:20.411 088 13231.13 592.52 57138.66 88888.00 2008-03-28 05:01:21.411 088 13231.13 592.64 57138.79 88888.00 2008-03-28 05:01:22.411 088 13231.39 592.27 57140.01 88888.00 2008-03-28 05:01:23.411 088 13231.91 593.01 57139.27 88888.00 2008-03-28 05:01:24.411 088 13231.26 592.76 57139.52 88888.00 2008-03-28 05:01:25.411 088 13230.61 593.76 57139.40 88888.00 2008-03-28 05:01:26.411 088 13230.61 593.14 57138.66 88888.00 2008-03-28 05:01:27.411 088 13231.52 592.64 57139.40 88888.00 2008-03-28 05:01:28.411 088 13231.13 592.89 57139.15 88888.00 2008-03-28 05:01:29.411 088 13232.17 592.64 57139.40 88888.00 2008-03-28 05:01:30.411 088 13231.26 592.76 57139.76 88888.00 2008-03-28 05:01:31.411 088 13231.39 593.38 57140.01 88888.00 2008-03-28 05:01:32.411 088 13231.65 593.14 57139.40 88888.00 2008-03-28 05:01:33.411 088 13231.26 593.38 57139.64 88888.00 2008-03-28 05:01:34.411 088 13231.26 593.26 57139.15 88888.00 2008-03-28 05:01:35.411 088 13230.61 593.26 57139.27 88888.00 2008-03-28 05:01:36.411 088 13231.39 593.51 57139.52 88888.00 2008-03-28 05:01:37.411 088 13231.26 593.14 57139.40 88888.00 2008-03-28 05:01:38.411 088 13231.39 593.76 57139.64 88888.00 2008-03-28 05:01:39.411 088 13230.74 593.63 57139.76 88888.00 2008-03-28 05:01:40.411 088 13231.39 593.88 57139.40 88888.00 2008-03-28 05:01:41.411 088 13231.00 593.01 57139.76 88888.00 2008-03-28 05:01:42.411 088 13231.52 593.63 57139.15 88888.00 2008-03-28 05:01:43.411 088 13230.61 594.13 57140.25 88888.00 2008-03-28 05:01:44.411 088 13231.00 593.76 57140.01 88888.00 2008-03-28 05:01:45.411 088 13231.26 594.00 57140.74 88888.00 2008-03-28 05:01:46.411 088 13231.65 593.63 57139.64 88888.00 2008-03-28 05:01:47.411 088 13231.13 593.38 57139.76 88888.00 2008-03-28 05:01:48.411 088 13231.39 594.37 57140.38 88888.00 2008-03-28 05:01:49.411 088 13230.61 594.13 57139.89 88888.00 2008-03-28 05:01:50.411 088 13230.61 593.76 57140.25 88888.00 2008-03-28 05:01:51.411 088 13230.61 593.51 57140.50 88888.00 2008-03-28 05:01:52.411 088 13229.57 593.88 57139.89 88888.00 2008-03-28 05:01:53.411 088 13230.48 594.00 57140.13 88888.00 2008-03-28 05:01:54.411 088 13230.35 594.00 57139.76 88888.00 2008-03-28 05:01:55.411 088 13229.70 594.13 57140.25 88888.00 2008-03-28 05:01:56.411 088 13231.00 593.63 57140.13 88888.00 2008-03-28 05:01:57.411 088 13230.35 594.25 57139.76 88888.00 2008-03-28 05:01:58.411 088 13230.35 593.76 57140.50 88888.00 2008-03-28 05:01:59.411 088 13231.13 594.13 57139.89 88888.00 2008-03-28 05:02:00.411 088 13231.13 593.88 57140.50 88888.00 2008-03-28 05:02:01.411 088 13230.09 594.13 57140.13 88888.00 2008-03-28 05:02:02.411 088 13230.74 594.00 57140.13 88888.00 2008-03-28 05:02:03.411 088 13229.44 594.00 57140.13 88888.00 2008-03-28 05:02:04.411 088 13230.09 594.37 57140.50 88888.00 2008-03-28 05:02:05.411 088 13229.96 593.38 57140.50 88888.00 2008-03-28 05:02:06.411 088 13230.74 593.51 57140.86 88888.00 2008-03-28 05:02:07.411 088 13230.35 594.75 57140.38 88888.00 2008-03-28 05:02:08.411 088 13230.87 594.00 57139.76 88888.00 2008-03-28 05:02:09.411 088 13229.96 593.88 57140.38 88888.00 2008-03-28 05:02:10.411 088 13229.96 593.76 57140.62 88888.00 2008-03-28 05:02:11.411 088 13230.61 594.00 57140.25 88888.00 2008-03-28 05:02:12.411 088 13229.96 594.50 57139.64 88888.00 2008-03-28 05:02:13.411 088 13230.74 594.50 57140.25 88888.00 2008-03-28 05:02:14.411 088 13230.74 594.00 57139.76 88888.00 2008-03-28 05:02:15.411 088 13230.22 594.62 57140.50 88888.00 2008-03-28 05:02:16.411 088 13230.22 594.37 57140.62 88888.00 2008-03-28 05:02:17.411 088 13229.44 594.13 57140.50 88888.00 2008-03-28 05:02:18.411 088 13229.96 594.00 57140.01 88888.00 2008-03-28 05:02:19.411 088 13229.96 594.62 57140.13 88888.00 2008-03-28 05:02:20.411 088 13230.35 594.87 57140.13 88888.00 2008-03-28 05:02:21.411 088 13230.09 594.50 57140.50 88888.00 2008-03-28 05:02:22.411 088 13230.35 594.50 57139.76 88888.00 2008-03-28 05:02:23.411 088 13230.87 594.00 57140.01 88888.00 2008-03-28 05:02:24.411 088 13230.87 593.88 57140.38 88888.00 2008-03-28 05:02:25.411 088 13231.13 594.25 57140.50 88888.00 2008-03-28 05:02:26.411 088 13229.83 593.88 57140.38 88888.00 2008-03-28 05:02:27.411 088 13231.13 594.50 57140.01 88888.00 2008-03-28 05:02:28.411 088 13230.87 594.50 57140.25 88888.00 2008-03-28 05:02:29.411 088 13231.26 594.25 57140.13 88888.00 2008-03-28 05:02:30.411 088 13231.13 594.25 57140.74 88888.00 2008-03-28 05:02:31.411 088 13231.26 593.76 57140.98 88888.00 2008-03-28 05:02:32.411 088 13231.26 593.51 57140.25 88888.00 2008-03-28 05:02:33.411 088 13231.13 594.25 57140.25 88888.00 2008-03-28 05:02:34.411 088 13230.87 593.51 57140.50 88888.00 2008-03-28 05:02:35.411 088 13230.74 594.00 57141.60 88888.00 2008-03-28 05:02:36.411 088 13231.13 594.13 57140.62 88888.00 2008-03-28 05:02:37.411 088 13230.74 593.88 57140.50 88888.00 2008-03-28 05:02:38.411 088 13230.87 594.00 57140.13 88888.00 2008-03-28 05:02:39.411 088 13230.74 594.00 57140.38 88888.00 2008-03-28 05:02:40.411 088 13230.61 594.37 57140.74 88888.00 2008-03-28 05:02:41.411 088 13230.35 594.37 57140.62 88888.00 2008-03-28 05:02:42.411 088 13231.00 593.76 57140.13 88888.00 2008-03-28 05:02:44.411 088 13230.74 593.88 57141.35 88888.00 2008-03-28 05:02:45.411 088 13231.00 595.12 57141.48 88888.00 2008-03-28 05:02:46.411 088 13230.22 594.13 57140.50 88888.00 2008-03-28 05:02:47.411 088 13229.96 594.37 57140.38 88888.00 2008-03-28 05:02:48.411 088 13230.87 593.88 57141.60 88888.00 2008-03-28 05:02:49.411 088 13230.87 593.88 57140.86 88888.00 2008-03-28 05:02:50.411 088 13231.00 593.88 57140.74 88888.00 2008-03-28 05:02:51.411 088 13231.65 593.76 57140.86 88888.00 2008-03-28 05:02:52.411 088 13230.74 593.51 57140.86 88888.00 2008-03-28 05:02:53.411 088 13230.74 593.38 57141.23 88888.00 2008-03-28 05:02:54.411 088 13231.26 593.38 57141.48 88888.00 2008-03-28 05:02:55.411 088 13231.13 593.88 57141.23 88888.00 2008-03-28 05:02:56.411 088 13231.65 593.76 57141.48 88888.00 2008-03-28 05:02:57.411 088 13231.52 593.51 57140.74 88888.00 2008-03-28 05:02:58.411 088 13230.48 594.13 57141.84 88888.00 2008-03-28 05:02:59.411 088 13231.52 594.13 57141.72 88888.00 2008-03-28 05:03:00.411 088 13231.26 594.00 57140.98 88888.00 2008-03-28 05:03:01.411 088 13231.78 593.38 57141.11 88888.00 2008-03-28 05:03:02.411 088 13231.91 594.62 57141.11 88888.00 2008-03-28 05:03:03.411 088 13231.39 594.13 57141.35 88888.00 2008-03-28 05:03:04.411 088 13231.26 594.00 57141.96 88888.00 2008-03-28 05:03:05.411 088 13231.26 594.25 57140.74 88888.00 2008-03-28 05:03:06.411 088 13232.04 594.62 57141.35 88888.00 2008-03-28 05:03:07.411 088 13231.26 594.00 57141.23 88888.00 2008-03-28 05:03:08.411 088 13232.17 593.51 57140.74 88888.00 2008-03-28 05:03:09.411 088 13230.87 594.13 57141.11 88888.00 2008-03-28 05:03:10.411 088 13231.13 594.00 57141.48 88888.00 2008-03-28 05:03:11.411 088 13231.91 593.88 57141.96 88888.00 2008-03-28 05:03:12.411 088 13231.91 594.50 57141.84 88888.00 2008-03-28 05:03:13.411 088 13231.78 593.76 57142.09 88888.00 2008-03-28 05:03:14.411 088 13231.65 594.25 57142.09 88888.00 2008-03-28 05:03:15.411 088 13231.78 594.37 57141.84 88888.00 2008-03-28 05:03:16.411 088 13232.82 594.00 57141.23 88888.00 2008-03-28 05:03:17.411 088 13232.30 593.38 57141.84 88888.00 2008-03-28 05:03:18.411 088 13232.04 594.00 57141.72 88888.00 2008-03-28 05:03:19.411 088 13233.08 594.37 57141.96 88888.00 2008-03-28 05:03:20.411 088 13232.43 594.00 57141.96 88888.00 2008-03-28 05:03:21.411 088 13232.04 594.13 57141.35 88888.00 2008-03-28 05:03:22.411 088 13232.04 594.13 57142.33 88888.00 2008-03-28 05:03:23.411 088 13232.43 593.88 57142.70 88888.00 2008-03-28 05:03:24.411 088 13232.04 594.25 57142.45 88888.00 2008-03-28 05:03:25.411 088 13232.56 594.37 57142.45 88888.00 2008-03-28 05:03:26.411 088 13233.08 594.25 57142.45 88888.00 2008-03-28 05:03:27.411 088 13232.43 594.75 57142.57 88888.00 2008-03-28 05:03:28.411 088 13232.82 594.37 57141.96 88888.00 2008-03-28 05:03:29.411 088 13232.69 594.87 57142.09 88888.00 2008-03-28 05:03:30.411 088 13233.21 593.88 57142.82 88888.00 2008-03-28 05:03:31.411 088 13232.69 594.99 57142.33 88888.00 2008-03-28 05:03:32.411 088 13233.47 593.76 57142.57 88888.00 2008-03-28 05:03:33.411 088 13232.95 594.13 57142.82 88888.00 2008-03-28 05:03:34.411 088 13233.34 594.75 57143.07 88888.00 2008-03-28 05:03:35.411 088 13233.08 594.13 57142.57 88888.00 2008-03-28 05:03:36.411 088 13233.34 593.76 57142.70 88888.00 2008-03-28 05:03:37.411 088 13233.08 594.50 57143.19 88888.00 2008-03-28 05:03:38.411 088 13233.60 593.88 57142.94 88888.00 2008-03-28 05:03:39.411 088 13233.34 593.88 57143.07 88888.00 2008-03-28 05:03:40.411 088 13233.73 594.25 57142.33 88888.00 2008-03-28 05:03:41.411 088 13233.60 593.76 57142.45 88888.00 2008-03-28 05:03:42.411 088 13233.99 593.88 57143.19 88888.00 2008-03-28 05:03:43.411 088 13233.99 594.50 57143.19 88888.00 2008-03-28 05:03:44.411 088 13234.38 593.88 57143.31 88888.00 2008-03-28 05:03:45.411 088 13233.86 593.76 57142.82 88888.00 2008-03-28 05:03:46.411 088 13233.73 593.88 57143.43 88888.00 2008-03-28 05:03:47.411 088 13234.12 593.88 57143.19 88888.00 2008-03-28 05:03:48.411 088 13234.12 594.00 57143.31 88888.00 2008-03-28 05:03:49.411 088 13233.73 594.00 57143.19 88888.00 2008-03-28 05:03:50.411 088 13234.12 593.88 57143.55 88888.00 2008-03-28 05:03:51.411 088 13233.60 594.13 57143.55 88888.00 2008-03-28 05:03:52.411 088 13233.60 594.13 57143.68 88888.00 2008-03-28 05:03:53.411 088 13233.73 593.88 57143.19 88888.00 2008-03-28 05:03:54.411 088 13233.99 594.37 57143.68 88888.00 2008-03-28 05:03:55.411 088 13234.12 594.13 57143.43 88888.00 2008-03-28 05:03:56.411 088 13233.86 594.00 57143.43 88888.00 2008-03-28 05:03:57.411 088 13233.86 593.88 57143.43 88888.00 2008-03-28 05:03:58.411 088 13234.38 594.37 57143.43 88888.00 2008-03-28 05:03:59.411 088 13233.73 593.88 57143.07 88888.00 2008-03-28 05:04:00.411 088 13234.38 593.76 57144.16 88888.00 2008-03-28 05:04:01.411 088 13233.99 594.37 57143.80 88888.00 2008-03-28 05:04:02.411 088 13233.60 594.13 57144.16 88888.00 2008-03-28 05:04:03.411 088 13233.86 594.00 57144.04 88888.00 2008-03-28 05:04:04.411 088 13234.25 594.50 57143.80 88888.00 2008-03-28 05:04:05.411 088 13233.73 594.25 57144.53 88888.00 2008-03-28 05:04:06.411 088 13233.60 594.25 57144.04 88888.00 2008-03-28 05:04:07.411 088 13234.25 594.75 57144.04 88888.00 2008-03-28 05:04:08.411 088 13234.63 594.50 57144.41 88888.00 2008-03-28 05:04:09.411 088 13234.12 594.37 57144.16 88888.00 2008-03-28 05:04:10.411 088 13234.50 594.13 57143.92 88888.00 2008-03-28 05:04:11.411 088 13234.50 594.99 57143.80 88888.00 2008-03-28 05:04:12.411 088 13234.38 594.50 57143.92 88888.00 2008-03-28 05:04:13.411 088 13234.12 594.37 57143.68 88888.00 2008-03-28 05:04:14.411 088 13233.73 594.62 57144.41 88888.00 2008-03-28 05:04:15.411 088 13234.12 594.37 57145.14 88888.00 2008-03-28 05:04:16.411 088 13233.21 594.99 57143.68 88888.00 2008-03-28 05:04:17.411 088 13233.08 594.50 57144.04 88888.00 2008-03-28 05:04:18.411 088 13233.99 594.62 57144.29 88888.00 2008-03-28 05:04:19.411 088 13234.12 594.99 57144.41 88888.00 2008-03-28 05:04:20.411 088 13233.08 594.50 57144.16 88888.00 2008-03-28 05:04:21.411 088 13234.12 594.50 57144.04 88888.00 2008-03-28 05:04:22.411 088 13233.86 594.62 57144.65 88888.00 2008-03-28 05:04:23.411 088 13233.34 593.88 57144.29 88888.00 2008-03-28 05:04:24.411 088 13233.47 594.25 57144.53 88888.00 2008-03-28 05:04:25.411 088 13232.95 594.62 57144.90 88888.00 2008-03-28 05:04:26.411 088 13233.34 594.99 57144.41 88888.00 2008-03-28 05:04:27.411 088 13233.08 594.87 57144.78 88888.00 2008-03-28 05:04:28.411 088 13233.21 594.50 57144.29 88888.00 2008-03-28 05:04:29.411 088 13233.21 594.99 57144.53 88888.00 2008-03-28 05:04:30.411 088 13232.69 594.99 57144.65 88888.00 2008-03-28 05:04:31.411 088 13232.43 594.87 57144.53 88888.00 2008-03-28 05:04:32.411 088 13232.95 594.87 57144.53 88888.00 2008-03-28 05:04:33.411 088 13232.56 595.12 57144.41 88888.00 2008-03-28 05:04:34.411 088 13232.69 594.87 57144.53 88888.00 2008-03-28 05:04:35.411 088 13233.21 595.12 57143.92 88888.00 2008-03-28 05:04:36.411 088 13232.95 594.99 57144.78 88888.00 2008-03-28 05:04:37.411 088 13232.30 594.99 57144.04 88888.00 2008-03-28 05:04:38.411 088 13232.56 595.86 57144.29 88888.00 2008-03-28 05:04:39.411 088 13232.56 595.49 57144.53 88888.00 2008-03-28 05:04:40.411 088 13232.56 595.61 57144.53 88888.00 2008-03-28 05:04:41.411 088 13231.78 595.49 57144.41 88888.00 2008-03-28 05:04:42.411 088 13232.17 595.37 57144.04 88888.00 2008-03-28 05:04:43.411 088 13232.30 594.99 57144.16 88888.00 2008-03-28 05:04:44.411 088 13231.91 595.86 57144.04 88888.00 2008-03-28 05:04:45.411 088 13231.39 595.98 57144.41 88888.00 2008-03-28 05:04:46.411 088 13232.30 595.86 57143.92 88888.00 2008-03-28 05:04:47.411 088 13232.30 595.86 57143.80 88888.00 2008-03-28 05:04:48.411 088 13231.65 595.86 57143.92 88888.00 2008-03-28 05:04:49.411 088 13232.43 595.98 57143.55 88888.00 2008-03-28 05:04:50.410 088 13230.87 596.23 57143.92 88888.00 2008-03-28 05:04:51.410 088 13230.87 595.86 57143.55 88888.00 2008-03-28 05:04:52.410 088 13230.74 595.37 57142.70 88888.00 2008-03-28 05:04:53.410 088 13231.00 595.98 57143.31 88888.00 2008-03-28 05:04:54.410 088 13231.00 596.11 57144.16 88888.00 2008-03-28 05:04:55.410 088 13231.26 595.74 57143.68 88888.00 2008-03-28 05:04:56.410 088 13230.22 596.11 57143.43 88888.00 2008-03-28 05:04:57.410 088 13230.35 595.12 57143.68 88888.00 2008-03-28 05:04:58.410 088 13231.39 596.11 57143.07 88888.00 2008-03-28 05:04:59.410 088 13230.22 595.61 57143.68 88888.00 2008-03-28 05:05:00.410 088 13229.83 596.36 57142.94 88888.00 2008-03-28 05:05:01.410 088 13231.13 595.86 57142.82 88888.00 2008-03-28 05:05:02.410 088 13230.09 595.61 57142.94 88888.00 2008-03-28 05:05:03.410 088 13229.70 595.12 57142.94 88888.00 2008-03-28 05:05:04.410 088 13229.83 595.61 57142.70 88888.00 2008-03-28 05:05:05.410 088 13230.35 595.12 57142.82 88888.00 2008-03-28 05:05:06.410 088 13229.96 595.24 57142.09 88888.00 2008-03-28 05:05:07.410 088 13229.83 595.49 57142.21 88888.00 2008-03-28 05:05:08.410 088 13229.31 595.98 57142.70 88888.00 2008-03-28 05:05:09.410 088 13229.83 595.49 57142.57 88888.00 2008-03-28 05:05:10.410 088 13230.22 595.86 57142.09 88888.00 2008-03-28 05:05:11.410 088 13230.35 596.11 57142.45 88888.00 2008-03-28 05:05:12.410 088 13230.22 595.74 57142.21 88888.00 2008-03-28 05:05:13.410 088 13230.09 595.61 57141.72 88888.00 2008-03-28 05:05:14.410 088 13229.83 595.37 57142.09 88888.00 2008-03-28 05:05:15.410 088 13230.48 595.98 57141.96 88888.00 2008-03-28 05:05:16.410 088 13229.83 595.61 57142.09 88888.00 2008-03-28 05:05:17.410 088 13229.83 595.86 57141.96 88888.00 2008-03-28 05:05:18.410 088 13229.83 594.99 57141.48 88888.00 2008-03-28 05:05:19.410 088 13229.70 595.98 57142.21 88888.00 2008-03-28 05:05:20.410 088 13229.83 595.37 57141.11 88888.00 2008-03-28 05:05:21.410 088 13229.96 595.37 57142.33 88888.00 2008-03-28 05:05:22.410 088 13230.48 595.61 57141.84 88888.00 2008-03-28 05:05:23.410 088 13230.61 595.49 57140.98 88888.00 2008-03-28 05:05:24.410 088 13230.22 595.61 57141.60 88888.00 2008-03-28 05:05:25.410 088 13229.70 595.74 57141.11 88888.00 2008-03-28 05:05:26.410 088 13230.74 595.98 57140.74 88888.00 2008-03-28 05:05:27.410 088 13229.44 595.49 57140.50 88888.00 2008-03-28 05:05:28.410 088 13229.70 595.98 57140.50 88888.00 2008-03-28 05:05:29.410 088 13229.83 595.61 57140.86 88888.00 2008-03-28 05:05:30.410 088 13229.83 595.61 57140.25 88888.00 2008-03-28 05:05:31.410 088 13230.09 595.86 57140.50 88888.00 2008-03-28 05:05:32.410 088 13230.09 596.23 57140.62 88888.00 2008-03-28 05:05:33.410 088 13229.70 595.74 57140.74 88888.00 2008-03-28 05:05:34.410 088 13229.83 595.74 57140.86 88888.00 2008-03-28 05:05:35.410 088 13229.57 595.49 57139.89 88888.00 2008-03-28 05:05:36.410 088 13229.31 595.74 57140.50 88888.00 2008-03-28 05:05:37.410 088 13228.79 595.86 57139.89 88888.00 2008-03-28 05:05:38.410 088 13229.05 595.49 57140.13 88888.00 2008-03-28 05:05:39.410 088 13229.44 595.49 57140.50 88888.00 2008-03-28 05:05:40.410 088 13229.44 594.99 57140.13 88888.00 2008-03-28 05:05:41.410 088 13229.57 594.50 57139.89 88888.00 2008-03-28 05:05:42.410 088 13228.92 594.62 57139.89 88888.00 2008-03-28 05:05:43.410 088 13229.05 595.24 57140.13 88888.00 2008-03-28 05:05:44.410 088 13229.05 595.49 57139.76 88888.00 2008-03-28 05:05:45.410 088 13229.57 595.12 57140.13 88888.00 2008-03-28 05:05:46.410 088 13229.31 594.99 57139.76 88888.00 2008-03-28 05:05:47.410 088 13228.79 594.50 57139.15 88888.00 2008-03-28 05:05:48.410 088 13229.18 594.87 57139.76 88888.00 2008-03-28 05:05:49.410 088 13229.57 594.75 57139.89 88888.00 2008-03-28 05:05:50.410 088 13228.79 594.62 57140.13 88888.00 2008-03-28 05:05:51.410 088 13229.18 594.50 57139.76 88888.00 2008-03-28 05:05:52.410 088 13228.40 594.13 57139.03 88888.00 2008-03-28 05:05:53.410 088 13228.53 594.75 57139.40 88888.00 2008-03-28 05:05:54.410 088 13228.92 594.87 57140.01 88888.00 2008-03-28 05:05:55.410 088 13228.53 594.37 57139.52 88888.00 2008-03-28 05:05:56.410 088 13229.31 594.75 57140.38 88888.00 2008-03-28 05:05:57.410 088 13229.31 593.88 57140.01 88888.00 2008-03-28 05:05:58.410 088 13228.92 594.37 57139.52 88888.00 2008-03-28 05:05:59.410 088 13229.05 594.13 57139.52 88888.00 2008-03-28 05:06:00.410 088 13228.66 593.76 57139.52 88888.00 2008-03-28 05:06:01.410 088 13229.18 594.00 57140.13 88888.00 2008-03-28 05:06:02.410 088 13229.05 593.88 57139.89 88888.00 2008-03-28 05:06:03.410 088 13228.92 593.76 57139.15 88888.00 2008-03-28 05:06:04.410 088 13229.96 594.13 57139.89 88888.00 2008-03-28 05:06:05.410 088 13229.18 593.76 57139.03 88888.00 2008-03-28 05:06:06.410 088 13229.83 594.00 57139.64 88888.00 2008-03-28 05:06:07.410 088 13229.57 593.76 57139.52 88888.00 2008-03-28 05:06:08.410 088 13229.31 594.00 57139.52 88888.00 2008-03-28 05:06:09.410 088 13229.57 593.76 57139.89 88888.00 2008-03-28 05:06:10.410 088 13229.83 593.51 57140.50 88888.00 2008-03-28 05:06:11.410 088 13229.57 594.00 57139.15 88888.00 2008-03-28 05:06:12.410 088 13230.22 593.88 57139.89 88888.00 2008-03-28 05:06:13.410 088 13230.09 594.50 57140.38 88888.00 2008-03-28 05:06:14.410 088 13229.31 594.13 57138.91 88888.00 2008-03-28 05:06:15.410 088 13229.96 594.50 57139.76 88888.00 2008-03-28 05:06:16.410 088 13230.09 594.87 57139.52 88888.00 2008-03-28 05:06:17.410 088 13230.48 594.37 57139.40 88888.00 2008-03-28 05:06:18.410 088 13229.70 594.50 57139.64 88888.00 2008-03-28 05:06:19.410 088 13230.22 594.75 57140.13 88888.00 2008-03-28 05:06:20.410 088 13229.96 594.75 57140.01 88888.00 2008-03-28 05:06:21.410 088 13230.22 594.99 57140.25 88888.00 2008-03-28 05:06:22.410 088 13230.09 594.25 57139.40 88888.00 2008-03-28 05:06:23.410 088 13230.09 594.87 57139.64 88888.00 2008-03-28 05:06:24.410 088 13230.09 594.99 57139.52 88888.00 2008-03-28 05:06:25.410 088 13230.22 595.61 57139.89 88888.00 2008-03-28 05:06:26.410 088 13229.83 595.24 57140.62 88888.00 2008-03-28 05:06:27.410 088 13230.48 594.62 57140.62 88888.00 2008-03-28 05:06:28.410 088 13230.09 595.86 57140.74 88888.00 2008-03-28 05:06:29.410 088 13230.61 595.61 57139.76 88888.00 2008-03-28 05:06:30.410 088 13230.48 594.62 57140.13 88888.00 2008-03-28 05:06:31.410 088 13230.09 594.50 57140.25 88888.00 2008-03-28 05:06:32.410 088 13230.87 595.61 57140.01 88888.00 2008-03-28 05:06:33.410 088 13230.48 595.24 57140.38 88888.00 2008-03-28 05:06:34.410 088 13229.96 594.75 57140.62 88888.00 2008-03-28 05:06:35.410 088 13229.96 594.99 57140.38 88888.00 2008-03-28 05:06:36.410 088 13230.22 594.87 57140.86 88888.00 2008-03-28 05:06:37.410 088 13230.35 595.37 57140.62 88888.00 2008-03-28 05:06:38.410 088 13230.09 595.37 57140.98 88888.00 2008-03-28 05:06:39.410 088 13229.96 595.61 57140.74 88888.00 2008-03-28 05:06:40.410 088 13230.48 595.61 57140.98 88888.00 2008-03-28 05:06:41.410 088 13230.74 594.87 57140.86 88888.00 2008-03-28 05:06:42.410 088 13230.22 594.99 57140.74 88888.00 2008-03-28 05:06:43.410 088 13229.83 595.74 57140.74 88888.00 2008-03-28 05:06:44.410 088 13230.35 595.24 57140.38 88888.00 2008-03-28 05:06:45.410 088 13230.09 595.49 57141.23 88888.00 2008-03-28 05:06:46.410 088 13230.61 595.49 57141.35 88888.00 2008-03-28 05:06:47.410 088 13230.87 596.23 57140.98 88888.00 2008-03-28 05:06:48.410 088 13230.87 595.12 57141.35 88888.00 2008-03-28 05:06:49.410 088 13231.26 595.61 57141.60 88888.00 2008-03-28 05:06:50.410 088 13231.13 595.98 57141.60 88888.00 2008-03-28 05:06:51.410 088 13231.65 596.23 57142.45 88888.00 2008-03-28 05:06:52.410 088 13230.61 595.24 57142.09 88888.00 2008-03-28 05:06:53.410 088 13231.52 595.86 57142.33 88888.00 2008-03-28 05:06:54.410 088 13232.04 596.48 57142.45 88888.00 2008-03-28 05:06:55.410 088 13231.52 596.11 57141.96 88888.00 2008-03-28 05:06:56.410 088 13232.43 595.49 57142.21 88888.00 2008-03-28 05:06:57.410 088 13231.65 595.74 57142.21 88888.00 2008-03-28 05:06:58.410 088 13232.17 596.23 57142.82 88888.00 2008-03-28 05:06:59.410 088 13232.56 595.86 57142.82 88888.00 2008-03-28 05:07:00.410 088 13231.78 596.23 57142.82 88888.00 2008-03-28 05:07:01.410 088 13232.56 596.23 57142.57 88888.00 2008-03-28 05:07:02.410 088 13232.69 596.48 57142.70 88888.00 2008-03-28 05:07:03.410 088 13232.95 596.11 57143.31 88888.00 2008-03-28 05:07:04.410 088 13232.82 595.98 57143.07 88888.00 2008-03-28 05:07:05.410 088 13232.04 596.85 57143.80 88888.00 2008-03-28 05:07:06.410 088 13232.43 596.98 57143.92 88888.00 2008-03-28 05:07:07.410 088 13232.82 595.74 57143.43 88888.00 2008-03-28 05:07:08.410 088 13233.08 596.48 57143.43 88888.00 2008-03-28 05:07:09.410 088 13232.56 595.98 57144.16 88888.00 2008-03-28 05:07:10.410 088 13233.08 596.36 57144.29 88888.00 2008-03-28 05:07:11.410 088 13233.47 597.10 57143.43 88888.00 2008-03-28 05:07:12.410 088 13232.56 596.85 57143.92 88888.00 2008-03-28 05:07:13.410 088 13232.82 597.10 57143.55 88888.00 2008-03-28 05:07:14.410 088 13233.21 596.73 57144.16 88888.00 2008-03-28 05:07:15.410 088 13232.95 596.73 57144.53 88888.00 2008-03-28 05:07:16.410 088 13232.82 596.11 57144.16 88888.00 2008-03-28 05:07:17.410 088 13232.56 596.73 57144.65 88888.00 2008-03-28 05:07:18.410 088 13232.69 597.22 57144.41 88888.00 2008-03-28 05:07:19.410 088 13233.21 596.60 57145.14 88888.00 2008-03-28 05:07:20.410 088 13233.21 596.73 57144.65 88888.00 2008-03-28 05:07:21.410 088 13233.34 596.48 57145.27 88888.00 2008-03-28 05:07:22.410 088 13233.60 596.48 57145.27 88888.00 2008-03-28 05:07:23.410 088 13232.69 597.10 57145.75 88888.00 2008-03-28 05:07:24.410 088 13233.21 596.98 57145.63 88888.00 2008-03-28 05:07:25.410 088 13233.21 596.60 57145.14 88888.00 2008-03-28 05:07:26.410 088 13234.25 597.10 57145.63 88888.00 2008-03-28 05:07:27.410 088 13233.60 596.73 57145.75 88888.00 2008-03-28 05:07:28.410 088 13233.34 596.98 57146.00 88888.00 2008-03-28 05:07:29.410 088 13233.34 597.22 57145.14 88888.00 2008-03-28 05:07:30.410 088 13233.08 597.72 57146.24 88888.00 2008-03-28 05:07:31.410 088 13233.47 597.72 57146.00 88888.00 2008-03-28 05:07:32.410 088 13233.34 596.98 57146.00 88888.00 2008-03-28 05:07:33.410 088 13233.73 596.98 57146.49 88888.00 2008-03-28 05:07:34.410 088 13233.47 597.72 57146.24 88888.00 2008-03-28 05:07:35.410 088 13233.99 597.84 57147.34 88888.00 2008-03-28 05:07:36.410 088 13232.95 597.84 57146.49 88888.00 2008-03-28 05:07:37.410 088 13233.47 597.22 57146.49 88888.00 2008-03-28 05:07:38.410 088 13234.25 597.47 57147.10 88888.00 2008-03-28 05:07:39.410 088 13234.38 597.22 57147.10 88888.00 2008-03-28 05:07:40.410 088 13234.12 597.22 57146.37 88888.00 2008-03-28 05:07:41.410 088 13233.99 596.98 57146.24 88888.00 2008-03-28 05:07:42.410 088 13234.63 597.72 57147.22 88888.00 2008-03-28 05:07:43.410 088 13234.50 597.97 57146.49 88888.00 2008-03-28 05:07:44.410 088 13233.86 597.47 57147.22 88888.00 2008-03-28 05:07:45.410 088 13233.73 597.97 57147.46 88888.00 2008-03-28 05:07:46.410 088 13234.12 598.21 57146.86 88888.00 2008-03-28 05:07:47.410 088 13234.50 598.09 57147.22 88888.00 2008-03-28 05:07:48.410 088 13233.99 598.59 57147.96 88888.00 2008-03-28 05:07:49.410 088 13234.63 598.34 57147.59 88888.00 2008-03-28 05:07:50.410 088 13234.38 598.21 57147.71 88888.00 2008-03-28 05:07:51.410 088 13234.89 597.47 57147.59 88888.00 2008-03-28 05:07:52.410 088 13234.63 598.21 57147.22 88888.00 2008-03-28 05:07:53.410 088 13234.50 598.34 57147.10 88888.00 2008-03-28 05:07:54.410 088 13234.25 597.84 57147.96 88888.00 2008-03-28 05:07:55.410 088 13234.76 598.34 57147.71 88888.00 2008-03-28 05:07:56.410 088 13235.28 598.46 57147.96 88888.00 2008-03-28 05:07:57.410 088 13234.89 598.46 57147.96 88888.00 2008-03-28 05:07:58.410 088 13234.76 597.97 57148.57 88888.00 2008-03-28 05:07:59.410 088 13235.02 597.97 57148.08 88888.00 2008-03-28 05:08:00.410 088 13234.76 597.84 57147.83 88888.00 2008-03-28 05:08:01.410 088 13234.12 598.46 57148.57 88888.00 2008-03-28 05:08:02.410 088 13235.15 597.72 57147.96 88888.00 2008-03-28 05:08:03.410 088 13234.12 597.84 57148.57 88888.00 2008-03-28 05:08:04.410 088 13234.25 597.97 57148.69 88888.00 2008-03-28 05:08:05.410 088 13234.76 597.72 57148.81 88888.00 2008-03-28 05:08:06.410 088 13235.02 597.84 57148.20 88888.00 2008-03-28 05:08:07.410 088 13234.50 597.72 57149.18 88888.00 2008-03-28 05:08:08.410 088 13234.50 597.72 57149.05 88888.00 2008-03-28 05:08:09.410 088 13234.63 597.35 57149.30 88888.00 2008-03-28 05:08:10.410 088 13234.76 597.97 57148.32 88888.00 2008-03-28 05:08:11.410 088 13234.38 598.34 57148.81 88888.00 2008-03-28 05:08:12.410 088 13234.38 597.84 57149.18 88888.00 2008-03-28 05:08:13.410 088 13235.15 597.72 57149.05 88888.00 2008-03-28 05:08:14.410 088 13234.76 597.72 57149.05 88888.00 2008-03-28 05:08:15.410 088 13233.73 597.97 57148.45 88888.00 2008-03-28 05:08:16.410 088 13234.38 597.35 57149.30 88888.00 2008-03-28 05:08:17.410 088 13234.50 598.09 57149.42 88888.00 2008-03-28 05:08:18.410 088 13234.12 597.84 57149.18 88888.00 2008-03-28 05:08:19.410 088 13234.63 597.97 57149.05 88888.00 2008-03-28 05:08:20.410 088 13234.63 597.59 57149.18 88888.00 2008-03-28 05:08:21.410 088 13234.89 598.46 57149.42 88888.00 2008-03-28 05:08:22.410 088 13235.28 598.09 57149.18 88888.00 2008-03-28 05:08:23.410 088 13235.28 597.47 57149.67 88888.00 2008-03-28 05:08:24.410 088 13234.63 597.72 57149.18 88888.00 2008-03-28 05:08:25.410 088 13235.41 597.72 57149.79 88888.00 2008-03-28 05:08:26.410 088 13236.06 598.34 57149.05 88888.00 2008-03-28 05:08:27.410 088 13236.19 597.35 57149.42 88888.00 2008-03-28 05:08:28.410 088 13235.80 598.21 57150.40 88888.00 2008-03-28 05:08:29.410 088 13235.41 598.09 57149.79 88888.00 2008-03-28 05:08:30.410 088 13235.67 597.97 57150.28 88888.00 2008-03-28 05:08:31.410 088 13235.15 598.34 57149.67 88888.00 2008-03-28 05:08:32.410 088 13235.93 598.59 57149.42 88888.00 2008-03-28 05:08:33.410 088 13235.67 598.21 57149.91 88888.00 2008-03-28 05:08:34.410 088 13236.19 598.34 57148.93 88888.00 2008-03-28 05:08:35.410 088 13235.93 598.09 57150.28 88888.00 2008-03-28 05:08:36.410 088 13235.67 597.59 57149.91 88888.00 2008-03-28 05:08:37.410 088 13235.80 598.21 57150.16 88888.00 2008-03-28 05:08:38.410 088 13236.45 598.46 57149.54 88888.00 2008-03-28 05:08:39.410 088 13235.80 597.97 57150.04 88888.00 2008-03-28 05:08:40.410 088 13236.45 598.21 57150.40 88888.00 2008-03-28 05:08:41.410 088 13236.06 598.21 57150.28 88888.00 2008-03-28 05:08:42.410 088 13235.93 598.09 57150.64 88888.00 2008-03-28 05:08:43.410 088 13236.06 597.72 57150.28 88888.00 2008-03-28 05:08:44.410 088 13235.80 598.21 57151.01 88888.00 2008-03-28 05:08:45.410 088 13236.58 598.21 57150.77 88888.00 2008-03-28 05:08:46.410 088 13236.32 598.46 57151.01 88888.00 2008-03-28 05:08:47.410 088 13236.06 598.46 57150.28 88888.00 2008-03-28 05:08:48.410 088 13235.67 598.59 57150.64 88888.00 2008-03-28 05:08:49.410 088 13235.93 598.83 57150.28 88888.00 2008-03-28 05:08:50.410 088 13236.32 597.84 57150.64 88888.00 2008-03-28 05:08:51.410 088 13236.32 598.34 57150.40 88888.00 2008-03-28 05:08:52.410 088 13236.32 597.97 57150.64 88888.00 2008-03-28 05:08:53.410 088 13236.19 598.83 57150.64 88888.00 2008-03-28 05:08:54.410 088 13235.93 598.09 57150.89 88888.00 2008-03-28 05:08:55.410 088 13236.58 597.84 57151.01 88888.00 2008-03-28 05:08:56.410 088 13235.67 598.34 57151.13 88888.00 2008-03-28 05:08:57.410 088 13236.19 597.72 57150.16 88888.00 2008-03-28 05:08:58.410 088 13236.45 597.59 57150.52 88888.00 2008-03-28 05:08:59.410 088 13235.93 597.84 57151.75 88888.00 2008-03-28 05:09:00.410 088 13236.32 597.22 57150.64 88888.00 2008-03-28 05:09:01.410 088 13236.45 597.97 57150.52 88888.00 2008-03-28 05:09:02.410 088 13236.97 598.09 57150.52 88888.00 2008-03-28 05:09:03.410 088 13236.32 597.84 57150.52 88888.00 2008-03-28 05:09:04.410 088 13236.32 597.47 57151.13 88888.00 2008-03-28 05:09:05.410 088 13236.45 598.09 57150.64 88888.00 2008-03-28 05:09:06.410 088 13237.23 598.09 57150.89 88888.00 2008-03-28 05:09:07.410 088 13236.45 597.97 57151.13 88888.00 2008-03-28 05:09:08.410 088 13236.45 597.97 57150.64 88888.00 2008-03-28 05:09:09.410 088 13236.45 597.59 57150.64 88888.00 2008-03-28 05:09:10.410 088 13236.97 598.59 57150.52 88888.00 2008-03-28 05:09:11.410 088 13236.97 598.09 57151.13 88888.00 2008-03-28 05:09:12.410 088 13236.71 597.84 57151.38 88888.00 2008-03-28 05:09:13.410 088 13236.97 597.97 57151.01 88888.00 2008-03-28 05:09:14.410 088 13237.36 597.72 57150.64 88888.00 2008-03-28 05:09:15.410 088 13237.36 597.72 57150.89 88888.00 2008-03-28 05:09:16.410 088 13236.97 598.59 57151.26 88888.00 2008-03-28 05:09:17.410 088 13237.49 597.35 57150.77 88888.00 2008-03-28 05:09:18.410 088 13237.88 597.97 57150.28 88888.00 2008-03-28 05:09:19.410 088 13237.10 597.59 57150.40 88888.00 2008-03-28 05:09:20.410 088 13237.75 597.72 57151.26 88888.00 2008-03-28 05:09:21.410 088 13238.40 598.34 57151.26 88888.00 2008-03-28 05:09:22.410 088 13237.88 597.72 57151.38 88888.00 2008-03-28 05:09:23.410 088 13238.01 597.97 57151.38 88888.00 2008-03-28 05:09:24.410 088 13238.66 598.21 57150.89 88888.00 2008-03-28 05:09:25.410 088 13237.75 597.59 57150.89 88888.00 2008-03-28 05:09:26.410 088 13238.27 597.72 57150.52 88888.00 2008-03-28 05:09:27.410 088 13237.75 597.47 57150.52 88888.00 2008-03-28 05:09:28.410 088 13238.27 597.97 57150.52 88888.00 2008-03-28 05:09:29.410 088 13237.75 597.47 57150.77 88888.00 2008-03-28 05:09:30.410 088 13238.66 597.35 57150.64 88888.00 2008-03-28 05:09:31.410 088 13238.79 598.21 57150.64 88888.00 2008-03-28 05:09:32.410 088 13237.75 598.46 57150.28 88888.00 2008-03-28 05:09:33.410 088 13238.01 597.84 57150.40 88888.00 2008-03-28 05:09:34.410 088 13238.27 597.97 57151.13 88888.00 2008-03-28 05:09:35.410 088 13238.27 598.21 57150.64 88888.00 2008-03-28 05:09:36.410 088 13238.27 597.84 57151.01 88888.00 2008-03-28 05:09:37.410 088 13238.27 597.47 57150.52 88888.00 2008-03-28 05:09:38.410 088 13238.01 598.46 57150.77 88888.00 2008-03-28 05:09:39.410 088 13238.40 597.84 57150.77 88888.00 2008-03-28 05:09:40.410 088 13238.14 597.47 57150.64 88888.00 2008-03-28 05:09:41.410 088 13237.49 597.10 57150.77 88888.00 2008-03-28 05:09:42.410 088 13237.88 597.84 57151.01 88888.00 2008-03-28 05:09:43.410 088 13237.75 596.98 57150.77 88888.00 2008-03-28 05:09:44.410 088 13237.75 596.98 57150.28 88888.00 2008-03-28 05:09:45.410 088 13236.97 597.10 57149.54 88888.00 2008-03-28 05:09:46.410 088 13238.14 597.72 57150.16 88888.00 2008-03-28 05:09:47.410 088 13237.62 596.85 57150.40 88888.00 2008-03-28 05:09:48.410 088 13238.01 596.73 57149.91 88888.00 2008-03-28 05:09:49.410 088 13238.01 596.60 57150.28 88888.00 2008-03-28 05:09:50.410 088 13238.14 596.98 57151.01 88888.00 2008-03-28 05:09:51.410 088 13238.01 596.98 57150.28 88888.00 2008-03-28 05:09:52.410 088 13237.88 596.36 57149.67 88888.00 2008-03-28 05:09:53.410 088 13237.62 596.73 57150.40 88888.00 2008-03-28 05:09:54.410 088 13237.49 596.23 57149.42 88888.00 2008-03-28 05:09:55.410 088 13237.62 595.86 57150.28 88888.00 2008-03-28 05:09:56.410 088 13237.75 595.98 57150.16 88888.00 2008-03-28 05:09:57.410 088 13237.36 595.61 57149.91 88888.00 2008-03-28 05:09:58.410 088 13237.75 595.98 57150.16 88888.00 2008-03-28 05:09:59.410 088 13237.62 595.86 57149.54 88888.00 2008-03-28 05:10:00.410 088 13236.45 595.49 57149.79 88888.00 2008-03-28 05:10:01.410 088 13236.97 595.61 57149.54 88888.00 2008-03-28 05:10:02.410 088 13236.71 595.12 57150.16 88888.00 2008-03-28 05:10:03.410 088 13237.36 595.61 57149.79 88888.00 2008-03-28 05:10:04.410 088 13236.84 594.87 57149.91 88888.00 2008-03-28 05:10:05.410 088 13237.10 595.49 57150.16 88888.00 2008-03-28 05:10:06.410 088 13236.45 595.37 57149.42 88888.00 2008-03-28 05:10:07.410 088 13236.71 594.99 57149.54 88888.00 2008-03-28 05:10:08.410 088 13236.97 595.12 57149.42 88888.00 2008-03-28 05:10:09.410 088 13237.23 595.37 57148.93 88888.00 2008-03-28 05:10:10.410 088 13237.88 594.87 57149.18 88888.00 2008-03-28 05:10:11.410 088 13236.58 594.99 57150.16 88888.00 2008-03-28 05:10:12.410 088 13237.62 595.12 57149.42 88888.00 2008-03-28 05:10:13.410 088 13237.23 594.99 57149.67 88888.00 2008-03-28 05:10:14.410 088 13236.97 594.87 57149.42 88888.00 2008-03-28 05:10:15.410 088 13237.10 594.87 57149.67 88888.00 2008-03-28 05:10:16.410 088 13238.01 594.13 57149.05 88888.00 2008-03-28 05:10:17.410 088 13237.75 594.75 57149.30 88888.00 2008-03-28 05:10:18.410 088 13237.75 594.87 57149.67 88888.00 2008-03-28 05:10:19.410 088 13238.01 594.50 57150.52 88888.00 2008-03-28 05:10:20.410 088 13237.62 594.62 57150.52 88888.00 2008-03-28 05:10:21.410 088 13237.49 594.13 57149.42 88888.00 2008-03-28 05:10:22.410 088 13236.97 595.12 57149.30 88888.00 2008-03-28 05:10:23.410 088 13237.62 595.37 57149.30 88888.00 2008-03-28 05:10:24.410 088 13237.88 595.24 57149.54 88888.00 2008-03-28 05:10:25.410 088 13237.75 595.12 57150.16 88888.00 2008-03-28 05:10:26.410 088 13236.97 594.99 57149.79 88888.00 2008-03-28 05:10:27.410 088 13238.01 595.49 57149.42 88888.00 2008-03-28 05:10:28.410 088 13237.49 595.49 57149.05 88888.00 2008-03-28 05:10:29.410 088 13236.58 595.49 57149.67 88888.00 2008-03-28 05:10:30.410 088 13236.97 595.12 57149.42 88888.00 2008-03-28 05:10:31.410 088 13236.84 595.12 57149.91 88888.00 2008-03-28 05:10:32.410 088 13236.58 594.13 57149.30 88888.00 2008-03-28 05:10:33.410 088 13236.58 594.75 57149.42 88888.00 2008-03-28 05:10:34.410 088 13236.58 594.99 57149.54 88888.00 2008-03-28 05:10:35.410 088 13236.58 594.75 57149.05 88888.00 2008-03-28 05:10:36.410 088 13236.19 594.75 57149.18 88888.00 2008-03-28 05:10:37.410 088 13236.19 595.37 57149.54 88888.00 2008-03-28 05:10:38.410 088 13236.06 594.62 57149.67 88888.00 2008-03-28 05:10:39.410 088 13236.32 594.37 57149.30 88888.00 2008-03-28 05:10:40.410 088 13235.80 594.62 57149.42 88888.00 2008-03-28 05:10:41.410 088 13236.06 594.50 57149.67 88888.00 2008-03-28 05:10:42.410 088 13235.54 594.00 57148.69 88888.00 2008-03-28 05:10:43.410 088 13235.67 594.99 57149.05 88888.00 2008-03-28 05:10:44.410 088 13235.15 594.37 57148.45 88888.00 2008-03-28 05:10:45.410 088 13235.15 594.25 57149.54 88888.00 2008-03-28 05:10:46.410 088 13235.15 594.25 57148.69 88888.00 2008-03-28 05:10:47.410 088 13234.63 593.63 57148.45 88888.00 2008-03-28 05:10:48.410 088 13235.02 594.25 57148.32 88888.00 2008-03-28 05:10:49.410 088 13234.50 593.76 57148.81 88888.00 2008-03-28 05:10:50.410 088 13234.63 594.00 57148.69 88888.00 2008-03-28 05:10:51.410 088 13234.63 593.88 57149.05 88888.00 2008-03-28 05:10:52.410 088 13234.50 594.37 57148.81 88888.00 2008-03-28 05:10:53.410 088 13234.25 593.38 57149.18 88888.00 2008-03-28 05:10:54.410 088 13234.76 593.51 57149.05 88888.00 2008-03-28 05:10:55.410 088 13234.50 594.00 57148.81 88888.00 2008-03-28 05:10:56.410 088 13233.60 593.76 57148.20 88888.00 2008-03-28 05:10:57.410 088 13234.25 593.38 57149.54 88888.00 2008-03-28 05:10:58.410 088 13233.86 593.88 57149.05 88888.00 2008-03-28 05:10:59.410 088 13233.86 593.51 57147.83 88888.00 2008-03-28 05:11:00.410 088 13233.73 593.01 57148.20 88888.00 2008-03-28 05:11:01.410 088 13234.25 593.63 57148.20 88888.00 2008-03-28 05:11:02.410 088 13233.47 592.89 57147.71 88888.00 2008-03-28 05:11:03.410 088 13234.25 593.51 57148.57 88888.00 2008-03-28 05:11:04.410 088 13233.86 593.63 57148.32 88888.00 2008-03-28 05:11:05.410 088 13234.63 593.38 57148.69 88888.00 2008-03-28 05:11:06.410 088 13234.50 593.76 57148.20 88888.00 2008-03-28 05:11:07.410 088 13233.99 593.51 57147.59 88888.00 2008-03-28 05:11:08.410 088 13234.25 594.25 57148.20 88888.00 2008-03-28 05:11:09.410 088 13235.02 593.14 57147.71 88888.00 2008-03-28 05:11:10.410 088 13233.99 593.63 57148.32 88888.00 2008-03-28 05:11:11.410 088 13234.12 593.63 57147.46 88888.00 2008-03-28 05:11:12.410 088 13233.99 593.88 57147.34 88888.00 2008-03-28 05:11:13.410 088 13234.12 592.76 57147.71 88888.00 2008-03-28 05:11:14.410 088 13234.76 593.88 57147.34 88888.00 2008-03-28 05:11:15.410 088 13233.60 592.76 57147.46 88888.00 2008-03-28 05:11:16.410 088 13234.25 593.26 57146.98 88888.00 2008-03-28 05:11:17.410 088 13234.12 593.26 57146.86 88888.00 2008-03-28 05:11:18.410 088 13233.86 593.14 57147.46 88888.00 2008-03-28 05:11:19.410 088 13234.63 593.01 57147.46 88888.00 2008-03-28 05:11:20.410 088 13234.12 593.14 57147.10 88888.00 2008-03-28 05:11:21.410 088 13233.73 592.52 57146.86 88888.00 2008-03-28 05:11:22.410 088 13234.12 593.38 57147.59 88888.00 2008-03-28 05:11:23.410 088 13233.86 593.38 57146.86 88888.00 2008-03-28 05:11:24.410 088 13233.08 592.89 57147.59 88888.00 2008-03-28 05:11:25.410 088 13233.60 593.26 57147.71 88888.00 2008-03-28 05:11:26.410 088 13233.73 593.14 57147.34 88888.00 2008-03-28 05:11:27.410 088 13233.86 592.64 57147.22 88888.00 2008-03-28 05:11:28.410 088 13233.99 592.39 57146.86 88888.00 2008-03-28 05:11:29.410 088 13233.73 592.52 57146.37 88888.00 2008-03-28 05:11:30.410 088 13233.47 593.14 57147.46 88888.00 2008-03-28 05:11:31.410 088 13233.47 593.14 57146.98 88888.00 2008-03-28 05:11:32.410 088 13233.47 592.64 57147.46 88888.00 2008-03-28 05:11:33.410 088 13233.34 592.64 57147.59 88888.00 2008-03-28 05:11:34.410 088 13233.34 593.63 57146.98 88888.00 2008-03-28 05:11:35.410 088 13232.95 592.89 57146.86 88888.00 2008-03-28 05:11:36.410 088 13233.47 592.64 57147.10 88888.00 2008-03-28 05:11:37.410 088 13233.34 592.52 57146.98 88888.00 2008-03-28 05:11:38.410 088 13233.34 592.39 57146.61 88888.00 2008-03-28 05:11:39.410 088 13232.69 592.15 57146.49 88888.00 2008-03-28 05:11:40.410 088 13232.56 592.02 57147.22 88888.00 2008-03-28 05:11:41.410 088 13233.08 592.15 57146.98 88888.00 2008-03-28 05:11:42.410 088 13232.82 591.53 57147.46 88888.00 2008-03-28 05:11:43.410 088 13232.56 592.52 57146.73 88888.00 2008-03-28 05:11:44.410 088 13232.82 592.15 57146.37 88888.00 2008-03-28 05:11:45.410 088 13232.95 592.39 57145.88 88888.00 2008-03-28 05:11:46.410 088 13232.04 592.27 57146.61 88888.00 2008-03-28 05:11:47.410 088 13232.69 592.15 57146.86 88888.00 2008-03-28 05:11:48.410 088 13232.30 591.90 57146.37 88888.00 2008-03-28 05:11:49.410 088 13232.95 591.53 57146.61 88888.00 2008-03-28 05:11:50.410 088 13232.43 591.77 57146.98 88888.00 2008-03-28 05:11:51.410 088 13231.91 592.27 57146.86 88888.00 2008-03-28 05:11:52.410 088 13232.17 590.66 57146.98 88888.00 2008-03-28 05:11:53.410 088 13232.56 591.03 57146.86 88888.00 2008-03-28 05:11:54.410 088 13232.30 591.65 57146.73 88888.00 2008-03-28 05:11:55.410 088 13231.65 591.40 57146.86 88888.00 2008-03-28 05:11:56.410 088 13232.56 591.15 57146.98 88888.00 2008-03-28 05:11:57.410 088 13232.17 591.15 57146.86 88888.00 2008-03-28 05:11:58.410 088 13232.43 590.78 57146.73 88888.00 2008-03-28 05:11:59.410 088 13231.65 591.28 57146.00 88888.00 2008-03-28 05:12:00.410 088 13232.04 591.77 57146.12 88888.00 2008-03-28 05:12:01.410 088 13232.69 591.03 57146.61 88888.00 2008-03-28 05:12:02.410 088 13232.30 590.91 57146.37 88888.00 2008-03-28 05:12:03.410 088 13231.52 590.78 57146.37 88888.00 2008-03-28 05:12:04.410 088 13231.65 590.91 57146.49 88888.00 2008-03-28 05:12:05.410 088 13231.78 591.40 57146.00 88888.00 2008-03-28 05:12:06.410 088 13231.52 590.91 57146.49 88888.00 2008-03-28 05:12:07.410 088 13231.13 590.78 57146.61 88888.00 2008-03-28 05:12:08.410 088 13231.52 592.02 57146.12 88888.00 2008-03-28 05:12:09.410 088 13231.52 591.15 57146.73 88888.00 2008-03-28 05:12:10.410 088 13232.04 591.03 57146.24 88888.00 2008-03-28 05:12:11.410 088 13231.26 591.40 57145.88 88888.00 2008-03-28 05:12:12.410 088 13231.39 591.53 57146.49 88888.00 2008-03-28 05:12:13.410 088 13231.65 590.53 57146.00 88888.00 2008-03-28 05:12:14.410 088 13231.39 590.66 57146.24 88888.00 2008-03-28 05:12:15.410 088 13231.78 591.03 57146.86 88888.00 2008-03-28 05:12:16.410 088 13231.52 590.66 57146.24 88888.00 2008-03-28 05:12:17.410 088 13232.04 591.40 57146.37 88888.00 2008-03-28 05:12:18.410 088 13231.26 591.53 57146.49 88888.00 2008-03-28 05:12:19.410 088 13231.52 592.15 57146.37 88888.00 2008-03-28 05:12:20.410 088 13232.04 591.28 57146.49 88888.00 2008-03-28 05:12:21.410 088 13231.52 591.90 57146.24 88888.00 2008-03-28 05:12:22.410 088 13231.78 592.27 57145.63 88888.00 2008-03-28 05:12:23.410 088 13231.91 591.90 57146.12 88888.00 2008-03-28 05:12:24.410 088 13231.78 591.77 57145.51 88888.00 2008-03-28 05:12:25.410 088 13230.87 591.90 57145.51 88888.00 2008-03-28 05:12:26.410 088 13231.26 591.40 57146.73 88888.00 2008-03-28 05:12:27.410 088 13230.61 592.02 57145.75 88888.00 2008-03-28 05:12:28.410 088 13230.35 592.27 57146.49 88888.00 2008-03-28 05:12:29.410 088 13231.13 591.53 57146.37 88888.00 2008-03-28 05:12:30.410 088 13230.48 592.27 57146.49 88888.00 2008-03-28 05:12:31.410 088 13230.22 592.02 57146.49 88888.00 2008-03-28 05:12:32.410 088 13230.48 592.02 57146.00 88888.00 2008-03-28 05:12:33.410 088 13230.35 591.65 57145.75 88888.00 2008-03-28 05:12:34.410 088 13231.00 591.15 57146.12 88888.00 2008-03-28 05:12:35.410 088 13231.13 591.53 57145.88 88888.00 2008-03-28 05:12:36.410 088 13230.48 592.27 57145.88 88888.00 2008-03-28 05:12:37.410 088 13230.09 592.02 57146.12 88888.00 2008-03-28 05:12:38.410 088 13230.22 591.40 57145.88 88888.00 2008-03-28 05:12:39.410 088 13230.09 592.15 57146.12 88888.00 2008-03-28 05:12:40.410 088 13230.48 591.65 57145.51 88888.00 2008-03-28 05:12:41.410 088 13231.00 591.53 57146.12 88888.00 2008-03-28 05:12:42.410 088 13230.74 591.90 57145.14 88888.00 2008-03-28 05:12:43.410 088 13230.35 591.53 57146.12 88888.00 2008-03-28 05:12:44.410 088 13230.61 591.65 57145.14 88888.00 2008-03-28 05:12:45.410 088 13230.35 591.03 57145.75 88888.00 2008-03-28 05:12:46.410 088 13230.35 591.40 57145.51 88888.00 2008-03-28 05:12:47.410 088 13230.48 591.77 57145.75 88888.00 2008-03-28 05:12:48.410 088 13230.74 592.39 57146.12 88888.00 2008-03-28 05:12:49.410 088 13230.87 592.02 57145.27 88888.00 2008-03-28 05:12:50.410 088 13229.83 592.02 57146.12 88888.00 2008-03-28 05:12:51.410 088 13230.74 591.77 57145.75 88888.00 2008-03-28 05:12:52.410 088 13230.09 592.76 57145.39 88888.00 2008-03-28 05:12:53.410 088 13230.48 592.39 57146.00 88888.00 2008-03-28 05:12:54.410 088 13229.57 592.39 57145.39 88888.00 2008-03-28 05:12:55.410 088 13230.09 592.76 57145.27 88888.00 2008-03-28 05:12:56.410 088 13230.22 593.38 57145.14 88888.00 2008-03-28 05:12:57.410 088 13230.74 593.01 57146.37 88888.00 2008-03-28 05:12:58.410 088 13230.61 593.76 57145.27 88888.00 2008-03-28 05:12:59.410 088 13230.48 593.01 57145.75 88888.00 2008-03-28 05:13:00.410 088 13230.48 592.39 57145.63 88888.00 2008-03-28 05:13:01.410 088 13230.48 592.76 57144.90 88888.00 2008-03-28 05:13:02.410 088 13231.13 593.01 57144.65 88888.00 2008-03-28 05:13:03.410 088 13231.13 592.64 57145.14 88888.00 2008-03-28 05:13:04.410 088 13230.48 594.25 57145.51 88888.00 2008-03-28 05:13:05.410 088 13231.13 593.14 57145.63 88888.00 2008-03-28 05:13:06.410 088 13230.87 593.76 57145.51 88888.00 2008-03-28 05:13:07.410 088 13230.48 592.76 57145.02 88888.00 2008-03-28 05:13:08.410 088 13231.39 593.14 57145.27 88888.00 2008-03-28 05:13:09.410 088 13230.61 593.14 57144.90 88888.00 2008-03-28 05:13:10.410 088 13230.74 593.14 57145.14 88888.00 2008-03-28 05:13:11.410 088 13230.74 593.38 57145.27 88888.00 2008-03-28 05:13:12.410 088 13230.74 593.63 57145.51 88888.00 2008-03-28 05:13:13.410 088 13230.61 593.63 57145.27 88888.00 2008-03-28 05:13:14.410 088 13230.87 593.14 57144.65 88888.00 2008-03-28 05:13:15.410 088 13231.13 594.13 57145.39 88888.00 2008-03-28 05:13:16.410 088 13230.48 593.51 57144.65 88888.00 2008-03-28 05:13:17.410 088 13229.70 593.38 57144.65 88888.00 2008-03-28 05:13:18.410 088 13230.48 593.63 57145.02 88888.00 2008-03-28 05:13:19.410 088 13230.48 594.00 57145.02 88888.00 2008-03-28 05:13:20.410 088 13230.22 593.51 57144.78 88888.00 2008-03-28 05:13:21.410 088 13230.48 594.00 57144.41 88888.00 2008-03-28 05:13:22.410 088 13230.22 593.63 57144.90 88888.00 2008-03-28 05:13:23.410 088 13230.22 593.01 57145.02 88888.00 2008-03-28 05:13:24.410 088 13230.87 593.26 57145.14 88888.00 2008-03-28 05:13:25.410 088 13230.61 594.13 57144.04 88888.00 2008-03-28 05:13:26.410 088 13230.48 593.26 57144.04 88888.00 2008-03-28 05:13:27.410 088 13231.00 593.88 57144.41 88888.00 2008-03-28 05:13:28.410 088 13229.83 593.88 57144.29 88888.00 2008-03-28 05:13:29.410 088 13231.52 594.00 57144.65 88888.00 2008-03-28 05:13:30.410 088 13230.48 593.88 57144.29 88888.00 2008-03-28 05:13:31.410 088 13230.48 594.25 57144.41 88888.00 2008-03-28 05:13:32.410 088 13231.26 594.00 57144.53 88888.00 2008-03-28 05:13:33.410 088 13230.74 593.88 57144.53 88888.00 2008-03-28 05:13:34.410 088 13230.74 593.63 57144.29 88888.00 2008-03-28 05:13:35.410 088 13230.74 594.37 57144.16 88888.00 2008-03-28 05:13:36.410 088 13231.13 594.62 57144.16 88888.00 2008-03-28 05:13:37.410 088 13230.35 594.13 57144.90 88888.00 2008-03-28 05:13:38.410 088 13231.13 594.50 57143.92 88888.00 2008-03-28 05:13:39.410 088 13231.00 594.25 57144.16 88888.00 2008-03-28 05:13:40.410 088 13230.74 594.50 57144.04 88888.00 2008-03-28 05:13:41.410 088 13231.26 594.87 57144.04 88888.00 2008-03-28 05:13:42.410 088 13231.65 594.87 57144.16 88888.00 2008-03-28 05:13:43.410 088 13231.39 594.37 57144.16 88888.00 2008-03-28 05:13:44.410 088 13230.87 594.00 57143.68 88888.00 2008-03-28 05:13:45.410 088 13230.61 594.99 57144.41 88888.00 2008-03-28 05:13:46.410 088 13231.39 594.25 57144.16 88888.00 2008-03-28 05:13:47.410 088 13231.78 594.62 57144.29 88888.00 2008-03-28 05:13:48.410 088 13232.30 594.62 57144.29 88888.00 2008-03-28 05:13:49.410 088 13231.91 594.13 57144.65 88888.00 2008-03-28 05:13:50.410 088 13233.34 594.13 57143.80 88888.00 2008-03-28 05:13:51.410 088 13232.17 594.87 57143.80 88888.00 2008-03-28 05:13:52.410 088 13232.04 594.37 57144.41 88888.00 2008-03-28 05:13:53.410 088 13232.43 594.13 57144.29 88888.00 2008-03-28 05:13:54.410 088 13233.08 594.75 57144.16 88888.00 2008-03-28 05:13:55.410 088 13232.30 594.62 57143.31 88888.00 2008-03-28 05:13:56.410 088 13232.69 594.87 57144.04 88888.00 2008-03-28 05:13:57.410 088 13232.56 594.50 57144.16 88888.00 2008-03-28 05:13:58.410 088 13232.30 594.75 57143.68 88888.00 2008-03-28 05:13:59.410 088 13232.69 594.25 57144.65 88888.00 2008-03-28 05:14:00.410 088 13232.56 595.12 57143.92 88888.00 2008-03-28 05:14:01.410 088 13233.21 594.62 57144.16 88888.00 2008-03-28 05:14:02.410 088 13232.95 594.37 57144.04 88888.00 2008-03-28 05:14:03.410 088 13232.95 594.99 57144.04 88888.00 2008-03-28 05:14:04.410 088 13233.60 595.12 57144.53 88888.00 2008-03-28 05:14:05.410 088 13233.34 595.12 57144.16 88888.00 2008-03-28 05:14:06.410 088 13233.73 594.37 57144.65 88888.00 2008-03-28 05:14:07.410 088 13233.60 595.37 57144.29 88888.00 2008-03-28 05:14:08.410 088 13233.86 594.37 57144.41 88888.00 2008-03-28 05:14:09.410 088 13233.34 595.61 57144.53 88888.00 2008-03-28 05:14:10.410 088 13233.60 594.99 57144.53 88888.00 2008-03-28 05:14:11.410 088 13233.34 594.99 57143.68 88888.00 2008-03-28 05:14:12.410 088 13233.08 595.37 57143.68 88888.00 2008-03-28 05:14:13.410 088 13233.99 595.12 57144.41 88888.00 2008-03-28 05:14:14.410 088 13233.99 594.87 57144.65 88888.00 2008-03-28 05:14:15.410 088 13234.12 595.24 57143.92 88888.00 2008-03-28 05:14:16.410 088 13234.12 594.99 57144.04 88888.00 2008-03-28 05:14:17.410 088 13233.86 595.61 57144.04 88888.00 2008-03-28 05:14:18.410 088 13233.99 595.12 57143.68 88888.00 2008-03-28 05:14:19.410 088 13234.50 595.37 57144.41 88888.00 2008-03-28 05:14:20.410 088 13234.25 595.37 57144.41 88888.00 2008-03-28 05:14:21.410 088 13233.60 595.37 57144.29 88888.00 2008-03-28 05:14:22.410 088 13233.47 595.49 57144.04 88888.00 2008-03-28 05:14:23.410 088 13234.25 595.12 57143.92 88888.00 2008-03-28 05:14:24.410 088 13235.02 595.12 57144.16 88888.00 2008-03-28 05:14:25.410 088 13233.86 594.62 57144.53 88888.00 2008-03-28 05:14:26.410 088 13233.99 595.12 57144.04 88888.00 2008-03-28 05:14:27.410 088 13233.99 594.62 57144.04 88888.00 2008-03-28 05:14:28.410 088 13234.12 594.75 57143.31 88888.00 2008-03-28 05:14:29.410 088 13234.76 595.12 57144.41 88888.00 2008-03-28 05:14:30.410 088 13233.99 594.37 57144.65 88888.00 2008-03-28 05:14:31.410 088 13233.73 594.87 57144.65 88888.00 2008-03-28 05:14:32.410 088 13233.99 595.49 57144.04 88888.00 2008-03-28 05:14:33.410 088 13233.86 594.13 57144.04 88888.00 2008-03-28 05:14:34.410 088 13233.99 594.75 57144.04 88888.00 2008-03-28 05:14:35.410 088 13234.63 594.99 57144.65 88888.00 2008-03-28 05:14:36.410 088 13234.89 595.24 57144.41 88888.00 2008-03-28 05:14:37.410 088 13233.99 594.87 57145.14 88888.00 2008-03-28 05:14:38.410 088 13234.25 594.75 57144.65 88888.00 2008-03-28 05:14:39.410 088 13234.50 594.75 57144.65 88888.00 2008-03-28 05:14:40.410 088 13234.76 594.62 57144.53 88888.00 2008-03-28 05:14:41.410 088 13233.99 594.25 57144.41 88888.00 2008-03-28 05:14:42.410 088 13234.38 594.25 57144.65 88888.00 2008-03-28 05:14:43.410 088 13234.38 594.37 57143.92 88888.00 2008-03-28 05:14:44.410 088 13234.89 594.50 57144.65 88888.00 2008-03-28 05:14:45.410 088 13234.89 594.13 57144.41 88888.00 2008-03-28 05:14:46.410 088 13235.41 595.37 57145.02 88888.00 2008-03-28 05:14:47.410 088 13234.63 595.61 57144.78 88888.00 2008-03-28 05:14:48.410 088 13234.63 594.87 57145.27 88888.00 2008-03-28 05:14:49.410 088 13234.50 595.61 57144.65 88888.00 2008-03-28 05:14:50.410 088 13234.63 594.62 57144.65 88888.00 2008-03-28 05:14:51.410 088 13234.50 594.87 57145.27 88888.00 2008-03-28 05:14:52.410 088 13234.76 595.24 57144.41 88888.00 2008-03-28 05:14:53.410 088 13235.28 595.61 57144.16 88888.00 2008-03-28 05:14:54.410 088 13234.76 595.24 57144.53 88888.00 2008-03-28 05:14:55.410 088 13234.63 595.74 57144.78 88888.00 2008-03-28 05:14:56.410 088 13234.63 595.12 57145.14 88888.00 2008-03-28 05:14:57.410 088 13234.12 595.61 57144.16 88888.00 2008-03-28 05:14:58.410 088 13233.99 595.24 57144.29 88888.00 2008-03-28 05:14:59.410 088 13234.63 595.24 57144.04 88888.00 2008-03-28 05:15:00.410 088 13234.63 595.74 57144.90 88888.00 2008-03-28 05:15:01.410 088 13234.76 595.24 57144.41 88888.00 2008-03-28 05:15:02.410 088 13233.86 595.37 57144.90 88888.00 2008-03-28 05:15:03.410 088 13234.50 595.37 57144.65 88888.00 2008-03-28 05:15:04.410 088 13234.63 595.24 57144.65 88888.00 2008-03-28 05:15:05.410 088 13234.89 594.87 57144.16 88888.00 2008-03-28 05:15:06.410 088 13234.12 595.37 57145.02 88888.00 2008-03-28 05:15:07.410 088 13234.38 595.12 57144.41 88888.00 2008-03-28 05:15:08.410 088 13233.99 596.23 57144.53 88888.00 2008-03-28 05:15:09.410 088 13233.99 595.61 57143.80 88888.00 2008-03-28 05:15:10.410 088 13234.38 595.74 57144.16 88888.00 2008-03-28 05:15:11.410 088 13234.25 595.61 57144.90 88888.00 2008-03-28 05:15:12.410 088 13234.12 595.74 57144.65 88888.00 2008-03-28 05:15:13.410 088 13234.38 596.11 57145.02 88888.00 2008-03-28 05:15:14.410 088 13233.47 595.61 57144.53 88888.00 2008-03-28 05:15:15.410 088 13233.60 595.98 57144.78 88888.00 2008-03-28 05:15:16.410 088 13233.34 595.49 57144.41 88888.00 2008-03-28 05:15:17.410 088 13232.82 595.74 57145.14 88888.00 2008-03-28 05:15:18.410 088 13233.47 596.23 57144.04 88888.00 2008-03-28 05:15:19.410 088 13233.86 595.49 57144.65 88888.00 2008-03-28 05:15:20.410 088 13232.95 596.11 57144.78 88888.00 2008-03-28 05:15:21.410 088 13233.60 595.86 57144.16 88888.00 2008-03-28 05:15:22.410 088 13233.08 596.11 57144.41 88888.00 2008-03-28 05:15:23.410 088 13233.99 595.61 57144.29 88888.00 2008-03-28 05:15:24.410 088 13232.95 595.74 57144.41 88888.00 2008-03-28 05:15:25.410 088 13232.95 595.37 57144.04 88888.00 2008-03-28 05:15:26.410 088 13232.69 595.74 57144.53 88888.00 2008-03-28 05:15:27.410 088 13232.69 595.98 57144.04 88888.00 2008-03-28 05:15:28.410 088 13233.08 594.75 57143.92 88888.00 2008-03-28 05:15:29.410 088 13232.82 595.37 57143.80 88888.00 2008-03-28 05:15:30.410 088 13232.95 595.37 57144.41 88888.00 2008-03-28 05:15:31.410 088 13232.56 595.74 57143.80 88888.00 2008-03-28 05:15:32.410 088 13233.08 594.99 57143.92 88888.00 2008-03-28 05:15:33.410 088 13232.56 595.49 57143.92 88888.00 2008-03-28 05:15:34.410 088 13232.95 595.61 57143.55 88888.00 2008-03-28 05:15:35.410 088 13232.69 595.49 57143.80 88888.00 2008-03-28 05:15:36.410 088 13232.82 595.24 57144.04 88888.00 2008-03-28 05:15:37.410 088 13232.43 595.74 57144.04 88888.00 2008-03-28 05:15:38.410 088 13232.82 595.74 57143.55 88888.00 2008-03-28 05:15:39.410 088 13232.30 595.98 57143.55 88888.00 2008-03-28 05:15:40.410 088 13232.43 595.37 57143.68 88888.00 2008-03-28 05:15:41.410 088 13233.08 595.86 57143.43 88888.00 2008-03-28 05:15:42.410 088 13232.43 595.74 57143.55 88888.00 2008-03-28 05:15:43.410 088 13232.04 595.86 57143.92 88888.00 2008-03-28 05:15:44.410 088 13232.30 595.86 57143.07 88888.00 2008-03-28 05:15:45.410 088 13232.56 595.74 57143.31 88888.00 2008-03-28 05:15:46.410 088 13232.43 596.11 57143.19 88888.00 2008-03-28 05:15:47.410 088 13232.95 595.49 57142.82 88888.00 2008-03-28 05:15:48.410 088 13231.91 596.23 57142.94 88888.00 2008-03-28 05:15:49.410 088 13231.91 595.61 57142.33 88888.00 2008-03-28 05:15:50.410 088 13232.30 594.99 57142.45 88888.00 2008-03-28 05:15:51.410 088 13232.30 595.49 57142.57 88888.00 2008-03-28 05:15:52.410 088 13232.43 595.49 57142.33 88888.00 2008-03-28 05:15:53.410 088 13232.69 595.74 57142.82 88888.00 2008-03-28 05:15:54.410 088 13232.30 595.98 57142.45 88888.00 2008-03-28 05:15:55.410 088 13231.65 595.24 57141.96 88888.00 2008-03-28 05:15:56.410 088 13230.87 595.12 57142.82 88888.00 2008-03-28 05:15:57.410 088 13232.04 595.98 57141.72 88888.00 2008-03-28 05:15:58.410 088 13230.48 594.99 57142.21 88888.00 2008-03-28 05:15:59.410 088 13231.00 595.24 57141.48 88888.00 2008-03-28 05:16:00.410 088 13231.13 595.61 57141.23 88888.00 2008-03-28 05:16:01.410 088 13230.74 595.61 57141.96 88888.00 2008-03-28 05:16:02.410 088 13231.00 595.61 57141.11 88888.00 2008-03-28 05:16:03.410 088 13231.26 595.49 57141.48 88888.00 2008-03-28 05:16:04.410 088 13230.48 596.23 57141.60 88888.00 2008-03-28 05:16:05.410 088 13230.61 595.86 57141.35 88888.00 2008-03-28 05:16:06.410 088 13230.48 596.36 57141.48 88888.00 2008-03-28 05:16:07.410 088 13230.87 594.87 57140.74 88888.00 2008-03-28 05:16:08.410 088 13229.70 594.99 57140.38 88888.00 2008-03-28 05:16:09.410 088 13229.57 595.61 57140.74 88888.00 2008-03-28 05:16:10.410 088 13229.96 595.12 57141.23 88888.00 2008-03-28 05:16:11.410 088 13228.92 595.61 57140.50 88888.00 2008-03-28 05:16:12.410 088 13228.79 595.12 57140.50 88888.00 2008-03-28 05:16:13.410 088 13228.79 595.37 57140.25 88888.00 2008-03-28 05:16:14.410 088 13228.79 595.49 57140.50 88888.00 2008-03-28 05:16:15.410 088 13229.05 595.37 57140.25 88888.00 2008-03-28 05:16:16.410 088 13228.79 594.87 57140.25 88888.00 2008-03-28 05:16:17.410 088 13229.05 594.75 57139.89 88888.00 2008-03-28 05:16:18.410 088 13229.70 594.87 57140.01 88888.00 2008-03-28 05:16:19.410 088 13229.57 594.87 57140.01 88888.00 2008-03-28 05:16:20.410 088 13229.44 594.87 57139.76 88888.00 2008-03-28 05:16:21.410 088 13228.79 595.24 57139.64 88888.00 2008-03-28 05:16:22.410 088 13229.44 594.87 57139.64 88888.00 2008-03-28 05:16:23.410 088 13229.57 594.75 57139.76 88888.00 2008-03-28 05:16:24.410 088 13229.44 594.87 57139.76 88888.00 2008-03-28 05:16:25.410 088 13229.31 595.12 57139.27 88888.00 2008-03-28 05:16:26.410 088 13229.57 594.62 57140.13 88888.00 2008-03-28 05:16:27.410 088 13229.44 595.12 57139.03 88888.00 2008-03-28 05:16:28.410 088 13229.96 594.87 57139.15 88888.00 2008-03-28 05:16:29.410 088 13228.79 595.24 57139.03 88888.00 2008-03-28 05:16:30.410 088 13228.92 594.75 57139.27 88888.00 2008-03-28 05:16:31.410 088 13229.44 594.62 57138.42 88888.00 2008-03-28 05:16:32.410 088 13230.22 594.87 57139.40 88888.00 2008-03-28 05:16:33.410 088 13229.05 594.99 57138.79 88888.00 2008-03-28 05:16:34.410 088 13230.22 594.87 57138.05 88888.00 2008-03-28 05:16:35.410 088 13229.57 595.12 57138.91 88888.00 2008-03-28 05:16:36.410 088 13229.18 595.37 57138.91 88888.00 2008-03-28 05:16:37.410 088 13230.22 595.98 57138.91 88888.00 2008-03-28 05:16:38.410 088 13230.09 594.99 57138.54 88888.00 2008-03-28 05:16:39.410 088 13229.70 595.49 57138.30 88888.00 2008-03-28 05:16:40.410 088 13229.70 594.87 57138.18 88888.00 2008-03-28 05:16:41.410 088 13229.70 595.37 57138.79 88888.00 2008-03-28 05:16:42.410 088 13229.70 595.49 57138.54 88888.00 2008-03-28 05:16:43.410 088 13229.70 594.99 57138.18 88888.00 2008-03-28 05:16:44.410 088 13229.44 595.37 57138.91 88888.00 2008-03-28 05:16:45.410 088 13229.70 595.98 57138.18 88888.00 2008-03-28 05:16:46.410 088 13229.83 595.37 57138.79 88888.00 2008-03-28 05:16:47.410 088 13229.31 594.87 57138.79 88888.00 2008-03-28 05:16:48.410 088 13229.83 595.49 57137.32 88888.00 2008-03-28 05:16:49.410 088 13229.57 595.61 57137.56 88888.00 2008-03-28 05:16:50.410 088 13229.05 595.24 57137.56 88888.00 2008-03-28 05:16:51.410 088 13229.18 595.37 57138.42 88888.00 2008-03-28 05:16:52.410 088 13229.31 595.49 57137.56 88888.00 2008-03-28 05:16:53.410 088 13228.79 595.61 57137.56 88888.00 2008-03-28 05:16:54.410 088 13228.79 594.87 57137.56 88888.00 2008-03-28 05:16:55.410 088 13229.57 595.12 57137.93 88888.00 2008-03-28 05:16:56.410 088 13229.31 595.24 57137.93 88888.00 2008-03-28 05:16:57.410 088 13229.18 595.12 57137.20 88888.00 2008-03-28 05:16:58.410 088 13228.14 595.74 57138.05 88888.00 2008-03-28 05:16:59.410 088 13228.53 594.75 57137.44 88888.00 2008-03-28 05:17:00.410 088 13228.27 595.24 57137.32 88888.00 2008-03-28 05:17:01.410 088 13228.40 594.75 57137.56 88888.00 2008-03-28 05:17:02.410 088 13228.92 594.37 57137.56 88888.00 2008-03-28 05:17:03.410 088 13228.27 595.61 57136.71 88888.00 2008-03-28 05:17:04.410 088 13228.53 595.24 57137.32 88888.00 2008-03-28 05:17:05.410 088 13228.79 594.87 57137.20 88888.00 2008-03-28 05:17:06.410 088 13228.27 594.87 57136.71 88888.00 2008-03-28 05:17:07.410 088 13228.27 595.12 57136.71 88888.00 2008-03-28 05:17:08.410 088 13228.01 594.87 57137.32 88888.00 2008-03-28 05:17:09.410 088 13228.14 595.37 57137.20 88888.00 2008-03-28 05:17:10.410 088 13228.01 594.13 57136.59 88888.00 2008-03-28 05:17:11.410 088 13228.40 594.87 57136.83 88888.00 2008-03-28 05:17:12.410 088 13228.01 594.37 57136.46 88888.00 2008-03-28 05:17:13.410 088 13227.49 594.99 57136.34 88888.00 2008-03-28 05:17:14.410 088 13228.66 594.50 57136.59 88888.00 2008-03-28 05:17:15.410 088 13228.01 594.50 57136.83 88888.00 2008-03-28 05:17:16.410 088 13228.53 594.37 57136.22 88888.00 2008-03-28 05:17:17.410 088 13228.01 594.25 57135.85 88888.00 2008-03-28 05:17:18.410 088 13228.40 594.50 57136.71 88888.00 2008-03-28 05:17:19.410 088 13228.14 594.50 57136.59 88888.00 2008-03-28 05:17:20.410 088 13227.36 594.50 57136.34 88888.00 2008-03-28 05:17:21.410 088 13228.01 594.50 57136.34 88888.00 2008-03-28 05:17:22.410 088 13227.75 594.62 57136.83 88888.00 2008-03-28 05:17:23.410 088 13227.75 594.99 57136.22 88888.00 2008-03-28 05:17:24.410 088 13228.27 594.99 57136.34 88888.00 2008-03-28 05:17:25.410 088 13228.40 595.37 57136.09 88888.00 2008-03-28 05:17:26.410 088 13228.27 595.24 57136.34 88888.00 2008-03-28 05:17:27.410 088 13228.53 594.62 57136.34 88888.00 2008-03-28 05:17:28.410 088 13228.66 594.75 57135.73 88888.00 2008-03-28 05:17:29.410 088 13228.66 594.87 57136.46 88888.00 2008-03-28 05:17:30.410 088 13228.14 594.62 57136.59 88888.00 2008-03-28 05:17:31.410 088 13228.27 595.12 57136.59 88888.00 2008-03-28 05:17:32.409 088 13228.66 595.37 57136.34 88888.00 2008-03-28 05:17:33.409 088 13228.27 594.99 57136.83 88888.00 2008-03-28 05:17:34.409 088 13228.53 595.37 57136.34 88888.00 2008-03-28 05:17:35.409 088 13228.79 594.99 57136.22 88888.00 2008-03-28 05:17:36.409 088 13229.05 595.61 57136.34 88888.00 2008-03-28 05:17:37.409 088 13228.53 594.99 57136.95 88888.00 2008-03-28 05:17:38.409 088 13228.79 595.24 57136.46 88888.00 2008-03-28 05:17:39.409 088 13228.92 595.12 57136.34 88888.00 2008-03-28 05:17:40.409 088 13228.01 595.24 57136.59 88888.00 2008-03-28 05:17:41.409 088 13228.53 595.49 57137.20 88888.00 2008-03-28 05:17:42.409 088 13228.92 595.98 57136.46 88888.00 2008-03-28 05:17:43.409 088 13228.53 595.61 57135.97 88888.00 2008-03-28 05:17:44.409 088 13228.40 594.87 57136.34 88888.00 2008-03-28 05:17:45.409 088 13228.40 595.86 57136.34 88888.00 2008-03-28 05:17:46.409 088 13228.79 595.86 57137.44 88888.00 2008-03-28 05:17:47.409 088 13228.01 595.98 57136.83 88888.00 2008-03-28 05:17:48.409 088 13228.66 595.61 57136.34 88888.00 2008-03-28 05:17:49.409 088 13228.40 595.49 57136.95 88888.00 2008-03-28 05:17:50.409 088 13228.92 596.11 57136.09 88888.00 2008-03-28 05:17:51.409 088 13228.53 596.36 57137.07 88888.00 2008-03-28 05:17:52.409 088 13228.53 595.61 57137.07 88888.00 2008-03-28 05:17:53.409 088 13228.92 596.23 57136.09 88888.00 2008-03-28 05:17:54.409 088 13228.79 596.23 57136.34 88888.00 2008-03-28 05:17:55.409 088 13229.31 596.11 57136.59 88888.00 2008-03-28 05:17:56.409 088 13228.14 596.23 57136.71 88888.00 2008-03-28 05:17:57.409 088 13228.40 596.11 57137.07 88888.00 2008-03-28 05:17:58.409 088 13228.79 596.23 57136.95 88888.00 2008-03-28 05:17:59.409 088 13229.31 596.60 57136.83 88888.00 2008-03-28 05:18:00.409 088 13227.75 595.86 57137.56 88888.00 2008-03-28 05:18:01.409 088 13228.53 596.98 57136.71 88888.00 2008-03-28 05:18:02.409 088 13229.31 596.11 57136.71 88888.00 2008-03-28 05:18:03.409 088 13228.14 597.22 57137.07 88888.00 2008-03-28 05:18:04.409 088 13228.66 597.22 57137.07 88888.00 2008-03-28 05:18:05.409 088 13228.40 596.23 57137.32 88888.00 2008-03-28 05:18:06.409 088 13228.40 596.85 57137.56 88888.00 2008-03-28 05:18:07.409 088 13229.18 596.73 57137.56 88888.00 2008-03-28 05:18:08.409 088 13229.70 597.10 57136.71 88888.00 2008-03-28 05:18:09.409 088 13228.40 597.10 57137.32 88888.00 2008-03-28 05:18:10.409 088 13228.53 596.48 57137.32 88888.00 2008-03-28 05:18:11.409 088 13229.31 597.10 57137.68 88888.00 2008-03-28 05:18:12.409 088 13229.83 597.10 57136.95 88888.00 2008-03-28 05:18:13.409 088 13229.31 597.59 57137.68 88888.00 2008-03-28 05:18:14.409 088 13229.70 597.47 57137.20 88888.00 2008-03-28 05:18:15.409 088 13228.79 597.72 57137.68 88888.00 2008-03-28 05:18:16.409 088 13229.96 597.59 57137.44 88888.00 2008-03-28 05:18:17.409 088 13229.18 597.47 57137.07 88888.00 2008-03-28 05:18:18.409 088 13228.92 596.98 57137.44 88888.00 2008-03-28 05:18:19.409 088 13228.92 596.98 57138.05 88888.00 2008-03-28 05:18:20.409 088 13229.05 597.59 57137.56 88888.00 2008-03-28 05:18:21.409 088 13229.31 597.35 57137.44 88888.00 2008-03-28 05:18:22.409 088 13229.18 596.85 57137.93 88888.00 2008-03-28 05:18:23.409 088 13228.66 597.10 57137.20 88888.00 2008-03-28 05:18:24.409 088 13229.18 596.60 57137.32 88888.00 2008-03-28 05:18:25.409 088 13228.79 597.47 57137.56 88888.00 2008-03-28 05:18:26.409 088 13228.66 597.47 57137.56 88888.00 2008-03-28 05:18:27.409 088 13228.92 597.10 57137.44 88888.00 2008-03-28 05:18:28.409 088 13228.79 597.35 57137.81 88888.00 2008-03-28 05:18:29.409 088 13229.05 597.10 57137.93 88888.00 2008-03-28 05:18:30.409 088 13228.92 597.47 57137.81 88888.00 2008-03-28 05:18:31.409 088 13228.40 596.85 57137.56 88888.00 2008-03-28 05:18:32.409 088 13229.05 597.47 57137.56 88888.00 2008-03-28 05:18:33.409 088 13228.79 597.84 57137.32 88888.00 2008-03-28 05:18:34.409 088 13229.31 597.84 57138.30 88888.00 2008-03-28 05:18:35.409 088 13228.40 597.22 57137.68 88888.00 2008-03-28 05:18:36.409 088 13228.66 597.47 57137.81 88888.00 2008-03-28 05:18:37.409 088 13228.79 597.35 57137.07 88888.00 2008-03-28 05:18:38.409 088 13228.40 597.35 57137.32 88888.00 2008-03-28 05:18:39.409 088 13229.44 597.35 57137.56 88888.00 2008-03-28 05:18:40.409 088 13229.05 597.47 57137.20 88888.00 2008-03-28 05:18:41.409 088 13228.66 597.59 57137.20 88888.00 2008-03-28 05:18:42.409 088 13229.05 597.22 57136.95 88888.00 2008-03-28 05:18:43.409 088 13229.05 597.35 57137.20 88888.00 2008-03-28 05:18:44.409 088 13229.31 597.10 57137.20 88888.00 2008-03-28 05:18:45.409 088 13228.92 597.35 57136.95 88888.00 2008-03-28 05:18:46.409 088 13228.66 596.36 57137.07 88888.00 2008-03-28 05:18:47.409 088 13228.92 596.98 57136.71 88888.00 2008-03-28 05:18:48.409 088 13228.14 596.48 57136.34 88888.00 2008-03-28 05:18:49.409 088 13228.66 596.98 57136.46 88888.00 2008-03-28 05:18:50.409 088 13228.14 597.10 57135.73 88888.00 2008-03-28 05:18:51.409 088 13228.27 596.23 57136.34 88888.00 2008-03-28 05:18:52.409 088 13229.18 597.10 57136.83 88888.00 2008-03-28 05:18:53.409 088 13228.40 596.98 57136.46 88888.00 2008-03-28 05:18:54.409 088 13228.01 596.73 57136.22 88888.00 2008-03-28 05:18:55.409 088 13227.88 597.59 57136.09 88888.00 2008-03-28 05:18:56.409 088 13228.79 596.60 57136.22 88888.00 2008-03-28 05:18:57.409 088 13228.40 597.10 57136.46 88888.00 2008-03-28 05:18:58.409 088 13228.53 596.73 57135.73 88888.00 2008-03-28 05:18:59.409 088 13227.75 596.73 57135.36 88888.00 2008-03-28 05:19:00.409 088 13227.49 597.22 57135.85 88888.00 2008-03-28 05:19:01.409 088 13228.27 596.60 57135.36 88888.00 2008-03-28 05:19:02.409 088 13227.62 597.47 57135.61 88888.00 2008-03-28 05:19:03.409 088 13227.62 596.73 57135.85 88888.00 2008-03-28 05:19:04.409 088 13227.75 596.73 57135.00 88888.00 2008-03-28 05:19:05.409 088 13226.97 597.10 57135.24 88888.00 2008-03-28 05:19:06.409 088 13227.62 596.11 57135.00 88888.00 2008-03-28 05:19:07.409 088 13227.75 596.73 57134.87 88888.00 2008-03-28 05:19:08.409 088 13227.23 596.48 57134.51 88888.00 2008-03-28 05:19:09.409 088 13226.97 595.98 57135.61 88888.00 2008-03-28 05:19:10.409 088 13226.97 596.23 57134.26 88888.00 2008-03-28 05:19:11.409 088 13227.36 595.61 57134.26 88888.00 2008-03-28 05:19:12.409 088 13227.10 595.74 57133.77 88888.00 2008-03-28 05:19:13.409 088 13227.36 595.61 57134.75 88888.00 2008-03-28 05:19:14.409 088 13227.88 594.99 57134.38 88888.00 2008-03-28 05:19:15.409 088 13227.36 595.86 57134.26 88888.00 2008-03-28 05:19:16.409 088 13226.58 595.24 57134.14 88888.00 2008-03-28 05:19:17.409 088 13226.84 594.99 57134.02 88888.00 2008-03-28 05:19:18.409 088 13225.93 595.24 57134.51 88888.00 2008-03-28 05:19:19.409 088 13226.71 595.37 57133.53 88888.00 2008-03-28 05:19:20.409 088 13226.19 595.37 57133.04 88888.00 2008-03-28 05:19:21.409 088 13226.84 594.87 57132.67 88888.00 2008-03-28 05:19:22.409 088 13226.32 594.99 57133.65 88888.00 2008-03-28 05:19:23.409 088 13226.97 595.74 57133.29 88888.00 2008-03-28 05:19:24.409 088 13226.71 595.37 57133.53 88888.00 2008-03-28 05:19:25.409 088 13226.19 595.24 57133.04 88888.00 2008-03-28 05:19:26.409 088 13226.71 594.99 57132.92 88888.00 2008-03-28 05:19:27.409 088 13226.71 594.75 57132.43 88888.00 2008-03-28 05:19:28.409 088 13226.84 594.37 57133.29 88888.00 2008-03-28 05:19:29.409 088 13227.49 594.87 57131.94 88888.00 2008-03-28 05:19:30.409 088 13227.10 594.50 57132.67 88888.00 2008-03-28 05:19:31.409 088 13227.75 595.37 57132.67 88888.00 2008-03-28 05:19:32.409 088 13227.75 594.62 57132.55 88888.00 2008-03-28 05:19:33.409 088 13227.75 594.87 57132.06 88888.00 2008-03-28 05:19:34.409 088 13227.49 594.13 57132.55 88888.00 2008-03-28 05:19:35.409 088 13227.49 594.13 57132.06 88888.00 2008-03-28 05:19:36.409 088 13228.14 594.00 57131.94 88888.00 2008-03-28 05:19:37.409 088 13227.36 594.87 57131.57 88888.00 2008-03-28 05:19:38.409 088 13227.23 594.00 57132.18 88888.00 2008-03-28 05:19:39.409 088 13228.53 593.76 57132.30 88888.00 2008-03-28 05:19:40.409 088 13228.14 594.00 57132.18 88888.00 2008-03-28 05:19:41.409 088 13228.53 593.76 57131.70 88888.00 2008-03-28 05:19:42.409 088 13228.01 594.13 57131.82 88888.00 2008-03-28 05:19:43.409 088 13228.40 594.25 57131.94 88888.00 2008-03-28 05:19:44.409 088 13228.53 593.88 57131.33 88888.00 2008-03-28 05:19:45.409 088 13228.01 594.25 57131.70 88888.00 2008-03-28 05:19:46.409 088 13228.53 593.76 57132.30 88888.00 2008-03-28 05:19:47.409 088 13228.14 593.88 57131.33 88888.00 2008-03-28 05:19:48.409 088 13227.88 593.76 57131.33 88888.00 2008-03-28 05:19:49.409 088 13228.66 593.88 57131.70 88888.00 2008-03-28 05:19:50.409 088 13227.62 594.37 57131.33 88888.00 2008-03-28 05:19:51.409 088 13227.88 594.00 57131.82 88888.00 2008-03-28 05:19:52.409 088 13228.14 594.62 57131.70 88888.00 2008-03-28 05:19:53.409 088 13228.14 594.00 57131.33 88888.00 2008-03-28 05:19:54.409 088 13228.40 593.63 57131.57 88888.00 2008-03-28 05:19:55.409 088 13228.27 594.00 57131.33 88888.00 2008-03-28 05:19:56.409 088 13228.27 594.50 57131.20 88888.00 2008-03-28 05:19:57.409 088 13227.75 593.76 57131.33 88888.00 2008-03-28 05:19:58.409 088 13228.01 593.38 57132.18 88888.00 2008-03-28 05:19:59.409 088 13227.75 593.76 57130.84 88888.00 2008-03-28 05:20:00.409 088 13227.49 593.51 57131.57 88888.00 2008-03-28 05:20:01.409 088 13227.10 594.13 57131.20 88888.00 2008-03-28 05:20:02.409 088 13227.36 593.88 57130.96 88888.00 2008-03-28 05:20:03.409 088 13227.23 593.88 57131.20 88888.00 2008-03-28 05:20:04.409 088 13227.36 593.76 57131.45 88888.00 2008-03-28 05:20:05.409 088 13226.84 593.51 57131.33 88888.00 2008-03-28 05:20:06.409 088 13227.62 593.26 57131.57 88888.00 2008-03-28 05:20:07.409 088 13226.58 593.01 57130.96 88888.00 2008-03-28 05:20:08.409 088 13226.71 592.52 57131.45 88888.00 2008-03-28 05:20:09.409 088 13226.32 593.14 57131.08 88888.00 2008-03-28 05:20:10.409 088 13226.45 592.39 57131.08 88888.00 2008-03-28 05:20:11.409 088 13226.58 592.89 57131.57 88888.00 2008-03-28 05:20:12.409 088 13225.93 593.14 57130.71 88888.00 2008-03-28 05:20:13.409 088 13226.06 592.64 57131.08 88888.00 2008-03-28 05:20:14.409 088 13226.32 592.89 57130.96 88888.00 2008-03-28 05:20:15.409 088 13226.19 592.39 57130.35 88888.00 2008-03-28 05:20:16.409 088 13227.23 593.14 57130.59 88888.00 2008-03-28 05:20:17.409 088 13225.80 592.89 57130.47 88888.00 2008-03-28 05:20:18.409 088 13226.58 592.52 57130.96 88888.00 2008-03-28 05:20:19.409 088 13226.19 592.64 57130.47 88888.00 2008-03-28 05:20:20.409 088 13225.80 592.39 57131.08 88888.00 2008-03-28 05:20:21.409 088 13225.93 592.15 57131.08 88888.00 2008-03-28 05:20:22.409 088 13225.80 592.02 57130.23 88888.00 2008-03-28 05:20:23.409 088 13226.45 592.15 57130.23 88888.00 2008-03-28 05:20:24.409 088 13226.32 591.90 57131.08 88888.00 2008-03-28 05:20:25.409 088 13225.93 592.27 57130.59 88888.00 2008-03-28 05:20:26.409 088 13225.80 592.76 57130.71 88888.00 2008-03-28 05:20:27.409 088 13225.80 592.64 57130.84 88888.00 2008-03-28 05:20:28.409 088 13226.32 592.15 57130.96 88888.00 2008-03-28 05:20:29.409 088 13226.58 592.89 57130.35 88888.00 2008-03-28 05:20:30.409 088 13225.67 592.52 57130.59 88888.00 2008-03-28 05:20:31.409 088 13226.45 593.14 57130.71 88888.00 2008-03-28 05:20:32.409 088 13226.06 592.15 57130.59 88888.00 2008-03-28 05:20:33.409 088 13226.58 592.76 57130.35 88888.00 2008-03-28 05:20:34.409 088 13225.93 592.52 57130.84 88888.00 2008-03-28 05:20:35.409 088 13226.32 592.76 57130.96 88888.00 2008-03-28 05:20:36.409 088 13226.19 593.14 57130.35 88888.00 2008-03-28 05:20:37.409 088 13225.93 592.39 57130.47 88888.00 2008-03-28 05:20:38.409 088 13226.32 592.64 57130.35 88888.00 2008-03-28 05:20:39.409 088 13225.67 592.76 57131.20 88888.00 2008-03-28 05:20:40.409 088 13226.19 592.89 57130.71 88888.00 2008-03-28 05:20:41.409 088 13225.93 592.39 57130.47 88888.00 2008-03-28 05:20:42.409 088 13225.54 592.52 57131.20 88888.00 2008-03-28 05:20:43.409 088 13225.41 593.14 57130.59 88888.00 2008-03-28 05:20:44.409 088 13226.45 592.64 57130.84 88888.00 2008-03-28 05:20:45.409 088 13225.67 591.77 57130.59 88888.00 2008-03-28 05:20:46.409 088 13225.93 592.89 57130.71 88888.00 2008-03-28 05:20:47.409 088 13225.93 592.89 57130.23 88888.00 2008-03-28 05:20:48.409 088 13226.19 592.64 57130.96 88888.00 2008-03-28 05:20:49.409 088 13225.67 592.76 57131.57 88888.00 2008-03-28 05:20:50.409 088 13225.67 592.76 57130.47 88888.00 2008-03-28 05:20:51.409 088 13225.67 593.01 57131.33 88888.00 2008-03-28 05:20:52.409 088 13226.06 593.26 57131.94 88888.00 2008-03-28 05:20:53.409 088 13225.41 592.39 57131.45 88888.00 2008-03-28 05:20:54.409 088 13225.93 592.89 57131.08 88888.00 2008-03-28 05:20:55.409 088 13225.54 592.64 57131.57 88888.00 2008-03-28 05:20:56.409 088 13225.93 592.64 57131.08 88888.00 2008-03-28 05:20:57.409 088 13225.54 592.89 57131.33 88888.00 2008-03-28 05:20:58.409 088 13225.41 593.38 57131.82 88888.00 2008-03-28 05:20:59.409 088 13225.67 591.90 57131.82 88888.00 2008-03-28 05:21:00.409 088 13225.02 593.51 57131.82 88888.00 2008-03-28 05:21:01.409 088 13225.93 593.01 57132.30 88888.00 2008-03-28 05:21:02.409 088 13226.45 592.89 57131.33 88888.00 2008-03-28 05:21:03.409 088 13225.28 592.89 57131.82 88888.00 2008-03-28 05:21:04.409 088 13225.41 593.26 57131.70 88888.00 2008-03-28 05:21:05.409 088 13225.67 592.89 57132.43 88888.00 2008-03-28 05:21:06.409 088 13226.19 593.38 57131.45 88888.00 2008-03-28 05:21:07.409 088 13226.32 593.63 57132.18 88888.00 2008-03-28 05:21:08.409 088 13226.45 593.51 57131.70 88888.00 2008-03-28 05:21:09.409 088 13225.93 592.89 57132.92 88888.00 2008-03-28 05:21:10.409 088 13226.58 593.51 57132.79 88888.00 2008-03-28 05:21:11.409 088 13225.80 594.13 57133.16 88888.00 2008-03-28 05:21:12.409 088 13226.58 593.51 57132.67 88888.00 2008-03-28 05:21:13.409 088 13226.32 593.51 57133.41 88888.00 2008-03-28 05:21:14.409 088 13226.32 593.51 57133.41 88888.00 2008-03-28 05:21:15.409 088 13226.84 594.25 57132.67 88888.00 2008-03-28 05:21:16.409 088 13226.45 594.13 57134.02 88888.00 2008-03-28 05:21:17.409 088 13226.97 593.88 57133.77 88888.00 2008-03-28 05:21:18.409 088 13226.71 594.25 57134.02 88888.00 2008-03-28 05:21:19.409 088 13227.23 594.87 57133.53 88888.00 2008-03-28 05:21:20.409 088 13227.23 594.87 57133.89 88888.00 2008-03-28 05:21:21.409 088 13227.10 595.12 57134.02 88888.00 2008-03-28 05:21:22.409 088 13227.75 594.99 57134.26 88888.00 2008-03-28 05:21:23.409 088 13227.36 594.50 57134.26 88888.00 2008-03-28 05:21:24.409 088 13226.97 594.75 57134.14 88888.00 2008-03-28 05:21:25.409 088 13227.36 594.99 57134.26 88888.00 2008-03-28 05:21:26.409 088 13227.49 595.37 57134.75 88888.00 2008-03-28 05:21:27.409 088 13227.62 595.12 57134.51 88888.00 2008-03-28 05:21:28.409 088 13226.84 595.49 57134.75 88888.00 2008-03-28 05:21:29.409 088 13228.01 595.49 57135.12 88888.00 2008-03-28 05:21:30.409 088 13227.36 596.11 57134.51 88888.00 2008-03-28 05:21:31.409 088 13227.75 595.49 57135.97 88888.00 2008-03-28 05:21:32.409 088 13227.88 595.61 57135.48 88888.00 2008-03-28 05:21:33.409 088 13228.14 595.98 57135.48 88888.00 2008-03-28 05:21:34.409 088 13228.27 596.23 57135.73 88888.00 2008-03-28 05:21:35.409 088 13227.23 596.23 57135.97 88888.00 2008-03-28 05:21:36.409 088 13226.71 595.98 57135.97 88888.00 2008-03-28 05:21:37.409 088 13228.40 596.73 57135.61 88888.00 2008-03-28 05:21:38.409 088 13228.27 597.10 57136.22 88888.00 2008-03-28 05:21:39.409 088 13228.14 597.47 57135.97 88888.00 2008-03-28 05:21:40.409 088 13227.49 596.85 57135.73 88888.00 2008-03-28 05:21:41.409 088 13228.40 597.35 57135.97 88888.00 2008-03-28 05:21:42.409 088 13228.27 597.35 57136.46 88888.00 2008-03-28 05:21:43.409 088 13228.40 597.47 57136.22 88888.00 2008-03-28 05:21:44.409 088 13228.01 597.35 57137.44 88888.00 2008-03-28 05:21:45.409 088 13228.66 597.72 57136.46 88888.00 2008-03-28 05:21:46.409 088 13228.53 597.59 57137.56 88888.00 2008-03-28 05:21:47.409 088 13228.53 597.72 57137.56 88888.00 2008-03-28 05:21:48.409 088 13228.40 598.09 57137.20 88888.00 2008-03-28 05:21:49.409 088 13228.66 598.34 57137.68 88888.00 2008-03-28 05:21:50.409 088 13228.92 598.83 57137.68 88888.00 2008-03-28 05:21:51.409 088 13229.44 599.08 57136.95 88888.00 2008-03-28 05:21:52.409 088 13229.57 598.83 57137.93 88888.00 2008-03-28 05:21:53.409 088 13228.53 598.59 57137.81 88888.00 2008-03-28 05:21:54.409 088 13229.31 599.33 57137.68 88888.00 2008-03-28 05:21:55.409 088 13229.96 599.33 57138.91 88888.00 2008-03-28 05:21:56.409 088 13229.44 599.33 57138.54 88888.00 2008-03-28 05:21:57.409 088 13230.22 599.20 57138.18 88888.00 2008-03-28 05:21:58.409 088 13229.96 599.58 57138.66 88888.00 2008-03-28 05:21:59.409 088 13230.48 600.07 57138.18 88888.00 2008-03-28 05:22:00.409 088 13229.83 599.82 57138.30 88888.00 2008-03-28 05:22:01.409 088 13229.83 599.70 57138.79 88888.00 2008-03-28 05:22:02.409 088 13230.09 599.70 57138.42 88888.00 2008-03-28 05:22:03.409 088 13230.09 600.32 57139.03 88888.00 2008-03-28 05:22:04.409 088 13229.96 600.57 57140.01 88888.00 2008-03-28 05:22:05.409 088 13230.22 601.19 57138.42 88888.00 2008-03-28 05:22:06.409 088 13230.35 601.06 57139.15 88888.00 2008-03-28 05:22:07.409 088 13230.35 600.69 57138.54 88888.00 2008-03-28 05:22:08.409 088 13230.35 600.69 57138.91 88888.00 2008-03-28 05:22:09.409 088 13230.74 601.43 57139.40 88888.00 2008-03-28 05:22:10.409 088 13230.61 601.56 57138.79 88888.00 2008-03-28 05:22:11.409 088 13230.87 601.81 57139.15 88888.00 2008-03-28 05:22:12.409 088 13231.26 601.06 57139.03 88888.00 2008-03-28 05:22:13.409 088 13231.13 601.43 57139.76 88888.00 2008-03-28 05:22:14.409 088 13231.26 601.31 57139.64 88888.00 2008-03-28 05:22:15.409 088 13230.87 600.81 57139.40 88888.00 2008-03-28 05:22:16.409 088 13231.26 601.31 57138.91 88888.00 2008-03-28 05:22:17.409 088 13231.13 601.93 57139.03 88888.00 2008-03-28 05:22:18.409 088 13231.13 601.81 57139.76 88888.00 2008-03-28 05:22:19.409 088 13232.04 601.81 57139.03 88888.00 2008-03-28 05:22:20.409 088 13231.00 601.93 57139.15 88888.00 2008-03-28 05:22:21.409 088 13231.65 601.81 57139.64 88888.00 2008-03-28 05:22:22.409 088 13230.74 602.05 57139.76 88888.00 2008-03-28 05:22:23.409 088 13231.26 602.30 57139.40 88888.00 2008-03-28 05:22:24.409 088 13231.39 602.42 57139.03 88888.00 2008-03-28 05:22:25.409 088 13231.26 602.18 57139.27 88888.00 2008-03-28 05:22:26.409 088 13231.52 602.18 57139.76 88888.00 2008-03-28 05:22:27.409 088 13231.39 603.17 57139.15 88888.00 2008-03-28 05:22:28.409 088 13231.13 601.56 57139.89 88888.00 2008-03-28 05:22:29.409 088 13230.61 601.93 57139.15 88888.00 2008-03-28 05:22:30.409 088 13231.00 601.68 57139.15 88888.00 2008-03-28 05:22:31.409 088 13231.65 602.05 57138.79 88888.00 2008-03-28 05:22:32.409 088 13230.87 602.30 57139.03 88888.00 2008-03-28 05:22:33.409 088 13231.39 602.55 57139.03 88888.00 2008-03-28 05:22:34.409 088 13230.74 602.42 57138.91 88888.00 2008-03-28 05:22:35.409 088 13229.70 602.05 57139.15 88888.00 2008-03-28 05:22:36.409 088 13230.48 603.04 57139.15 88888.00 2008-03-28 05:22:37.409 088 13230.61 601.93 57138.54 88888.00 2008-03-28 05:22:38.409 088 13230.61 602.80 57139.03 88888.00 2008-03-28 05:22:39.409 088 13230.87 602.67 57138.54 88888.00 2008-03-28 05:22:40.409 088 13230.35 601.93 57137.81 88888.00 2008-03-28 05:22:41.409 088 13230.74 602.30 57138.05 88888.00 2008-03-28 05:22:42.409 088 13230.74 602.67 57137.56 88888.00 2008-03-28 05:22:43.409 088 13230.61 602.18 57138.42 88888.00 2008-03-28 05:22:44.409 088 13230.87 601.68 57138.05 88888.00 2008-03-28 05:22:45.409 088 13230.61 601.93 57138.18 88888.00 2008-03-28 05:22:46.409 088 13230.87 602.55 57137.93 88888.00 2008-03-28 05:22:47.409 088 13230.74 602.55 57138.05 88888.00 2008-03-28 05:22:48.409 088 13230.87 601.56 57137.93 88888.00 2008-03-28 05:22:49.409 088 13230.74 602.30 57138.05 88888.00 2008-03-28 05:22:50.409 088 13230.48 601.93 57137.81 88888.00 2008-03-28 05:22:51.409 088 13230.22 601.19 57137.56 88888.00 2008-03-28 05:22:52.409 088 13230.48 602.67 57137.93 88888.00 2008-03-28 05:22:53.409 088 13230.22 602.05 57137.56 88888.00 2008-03-28 05:22:54.409 088 13229.96 601.56 57137.32 88888.00 2008-03-28 05:22:55.409 088 13229.83 600.94 57137.44 88888.00 2008-03-28 05:22:56.409 088 13230.22 601.68 57137.07 88888.00 2008-03-28 05:22:57.409 088 13229.70 601.56 57137.07 88888.00 2008-03-28 05:22:58.409 088 13229.05 601.68 57136.22 88888.00 2008-03-28 05:22:59.409 088 13229.96 601.68 57137.07 88888.00 2008-03-28 05:23:00.409 088 13229.44 602.18 57136.95 88888.00 2008-03-28 05:23:01.409 088 13229.70 600.94 57136.83 88888.00 2008-03-28 05:23:02.409 088 13229.70 600.69 57136.59 88888.00 2008-03-28 05:23:03.409 088 13229.57 601.06 57135.97 88888.00 2008-03-28 05:23:04.409 088 13228.66 601.19 57136.09 88888.00 2008-03-28 05:23:05.409 088 13228.53 601.43 57136.46 88888.00 2008-03-28 05:23:06.409 088 13228.53 601.93 57135.97 88888.00 2008-03-28 05:23:07.409 088 13228.53 601.43 57135.73 88888.00 2008-03-28 05:23:08.409 088 13228.66 600.69 57135.24 88888.00 2008-03-28 05:23:09.409 088 13228.66 600.69 57135.12 88888.00 2008-03-28 05:23:10.409 088 13228.14 601.56 57135.48 88888.00 2008-03-28 05:23:11.409 088 13227.88 600.32 57135.24 88888.00 2008-03-28 05:23:12.409 088 13228.53 600.44 57134.75 88888.00 2008-03-28 05:23:13.409 088 13228.01 600.94 57134.63 88888.00 2008-03-28 05:23:14.409 088 13228.27 600.94 57134.87 88888.00 2008-03-28 05:23:15.409 088 13228.14 600.20 57135.12 88888.00 2008-03-28 05:23:16.409 088 13228.14 600.32 57135.24 88888.00 2008-03-28 05:23:17.409 088 13227.88 600.20 57135.48 88888.00 2008-03-28 05:23:18.409 088 13227.62 600.44 57134.87 88888.00 2008-03-28 05:23:19.409 088 13227.75 599.70 57134.51 88888.00 2008-03-28 05:23:20.409 088 13227.49 600.57 57134.63 88888.00 2008-03-28 05:23:21.409 088 13227.49 599.95 57134.63 88888.00 2008-03-28 05:23:22.409 088 13227.75 599.33 57134.26 88888.00 2008-03-28 05:23:23.409 088 13226.97 599.58 57135.12 88888.00 2008-03-28 05:23:24.409 088 13227.49 600.07 57134.38 88888.00 2008-03-28 05:23:25.409 088 13227.75 599.95 57134.14 88888.00 2008-03-28 05:23:26.409 088 13227.62 599.45 57134.63 88888.00 2008-03-28 05:23:27.409 088 13228.27 599.33 57134.75 88888.00 2008-03-28 05:23:28.409 088 13227.49 599.70 57134.38 88888.00 2008-03-28 05:23:29.409 088 13228.53 599.95 57134.14 88888.00 2008-03-28 05:23:30.409 088 13228.27 599.08 57134.75 88888.00 2008-03-28 05:23:31.409 088 13227.88 598.83 57134.26 88888.00 2008-03-28 05:23:32.409 088 13227.75 599.58 57134.63 88888.00 2008-03-28 05:23:33.409 088 13228.01 599.70 57134.14 88888.00 2008-03-28 05:23:34.409 088 13228.27 599.33 57134.51 88888.00 2008-03-28 05:23:35.409 088 13228.27 599.20 57134.87 88888.00 2008-03-28 05:23:36.409 088 13228.79 599.20 57135.00 88888.00 2008-03-28 05:23:37.409 088 13228.14 599.33 57134.26 88888.00 2008-03-28 05:23:38.409 088 13229.31 599.45 57134.26 88888.00 2008-03-28 05:23:39.409 088 13229.05 599.45 57134.63 88888.00 2008-03-28 05:23:40.409 088 13229.44 599.58 57134.14 88888.00 2008-03-28 05:23:41.409 088 13228.53 599.20 57134.26 88888.00 2008-03-28 05:23:42.409 088 13229.05 599.08 57134.26 88888.00 2008-03-28 05:23:43.409 088 13228.79 599.82 57134.51 88888.00 2008-03-28 05:23:44.409 088 13229.18 599.45 57134.87 88888.00 2008-03-28 05:23:45.409 088 13228.27 599.82 57135.00 88888.00 2008-03-28 05:23:46.409 088 13229.05 599.45 57135.12 88888.00 2008-03-28 05:23:47.409 088 13229.31 599.70 57134.75 88888.00 2008-03-28 05:23:48.409 088 13229.31 598.96 57134.26 88888.00 2008-03-28 05:23:49.409 088 13229.44 599.58 57135.12 88888.00 2008-03-28 05:23:50.409 088 13229.57 599.70 57135.12 88888.00 2008-03-28 05:23:51.409 088 13229.44 599.95 57135.12 88888.00 2008-03-28 05:23:52.409 088 13228.66 598.96 57135.00 88888.00 2008-03-28 05:23:53.409 088 13228.53 600.20 57135.24 88888.00 2008-03-28 05:23:54.409 088 13229.05 599.70 57135.48 88888.00 2008-03-28 05:23:55.409 088 13229.70 599.20 57135.12 88888.00 2008-03-28 05:23:56.409 088 13228.53 599.08 57135.12 88888.00 2008-03-28 05:23:57.409 088 13229.31 599.08 57135.12 88888.00 2008-03-28 05:23:58.409 088 13229.31 599.08 57135.24 88888.00 2008-03-28 05:23:59.409 088 13229.31 599.08 57135.24 88888.00 2008-03-28 05:24:00.409 088 13228.66 599.33 57135.12 88888.00 2008-03-28 05:24:01.409 088 13227.88 599.08 57135.48 88888.00 2008-03-28 05:24:02.409 088 13228.40 598.71 57135.61 88888.00 2008-03-28 05:24:03.409 088 13228.66 598.83 57135.36 88888.00 2008-03-28 05:24:04.409 088 13228.27 598.71 57135.00 88888.00 2008-03-28 05:24:05.409 088 13228.14 599.20 57135.61 88888.00 2008-03-28 05:24:06.409 088 13228.14 598.46 57135.61 88888.00 2008-03-28 05:24:07.409 088 13227.49 598.59 57136.09 88888.00 2008-03-28 05:24:08.409 088 13227.88 598.83 57135.85 88888.00 2008-03-28 05:24:09.409 088 13227.23 598.96 57136.09 88888.00 2008-03-28 05:24:10.409 088 13227.49 598.59 57135.24 88888.00 2008-03-28 05:24:11.409 088 13227.36 598.71 57135.48 88888.00 2008-03-28 05:24:12.409 088 13227.75 598.21 57136.09 88888.00 2008-03-28 05:24:13.409 088 13227.49 598.59 57135.97 88888.00 2008-03-28 05:24:14.409 088 13228.14 598.09 57135.85 88888.00 2008-03-28 05:24:15.409 088 13227.88 598.21 57136.34 88888.00 2008-03-28 05:24:16.409 088 13227.88 598.59 57136.71 88888.00 2008-03-28 05:24:17.409 088 13227.88 598.21 57136.22 88888.00 2008-03-28 05:24:18.409 088 13228.27 598.46 57136.83 88888.00 2008-03-28 05:24:19.409 088 13228.14 598.46 57136.22 88888.00 2008-03-28 05:24:20.409 088 13228.01 598.71 57136.71 88888.00 2008-03-28 05:24:21.409 088 13228.01 598.46 57136.59 88888.00 2008-03-28 05:24:22.409 088 13228.53 598.34 57136.34 88888.00 2008-03-28 05:24:23.409 088 13228.27 598.46 57136.59 88888.00 2008-03-28 05:24:24.409 088 13228.14 598.96 57136.71 88888.00 2008-03-28 05:24:25.409 088 13228.40 599.33 57136.34 88888.00 2008-03-28 05:24:26.409 088 13229.18 599.33 57136.59 88888.00 2008-03-28 05:24:27.409 088 13228.53 598.83 57136.59 88888.00 2008-03-28 05:24:28.409 088 13228.92 599.08 57136.34 88888.00 2008-03-28 05:24:29.409 088 13228.53 599.45 57137.07 88888.00 2008-03-28 05:24:30.409 088 13228.92 599.20 57137.07 88888.00 2008-03-28 05:24:31.409 088 13228.40 599.33 57137.32 88888.00 2008-03-28 05:24:32.409 088 13228.53 599.58 57136.22 88888.00 2008-03-28 05:24:33.409 088 13228.66 599.45 57136.83 88888.00 2008-03-28 05:24:34.409 088 13229.05 600.20 57136.83 88888.00 2008-03-28 05:24:35.409 088 13229.83 599.58 57136.71 88888.00 2008-03-28 05:24:36.409 088 13229.31 599.20 57136.59 88888.00 2008-03-28 05:24:37.409 088 13228.53 599.58 57137.44 88888.00 2008-03-28 05:24:38.409 088 13229.44 599.20 57137.32 88888.00 2008-03-28 05:24:39.409 088 13229.05 599.95 57137.44 88888.00 2008-03-28 05:24:40.409 088 13229.57 600.32 57137.32 88888.00 2008-03-28 05:24:41.409 088 13229.96 599.58 57137.81 88888.00 2008-03-28 05:24:42.409 088 13229.18 599.95 57137.56 88888.00 2008-03-28 05:24:43.409 088 13228.66 599.58 57137.93 88888.00 2008-03-28 05:24:44.409 088 13229.05 600.57 57137.68 88888.00 2008-03-28 05:24:45.409 088 13229.05 599.95 57137.20 88888.00 2008-03-28 05:24:46.409 088 13229.05 599.95 57137.93 88888.00 2008-03-28 05:24:47.409 088 13229.05 600.69 57137.56 88888.00 2008-03-28 05:24:48.409 088 13228.92 600.32 57138.18 88888.00 2008-03-28 05:24:49.409 088 13229.31 600.81 57138.18 88888.00 2008-03-28 05:24:50.409 088 13229.31 600.20 57137.68 88888.00 2008-03-28 05:24:51.409 088 13229.31 600.57 57137.81 88888.00 2008-03-28 05:24:52.409 088 13229.96 600.20 57138.30 88888.00 2008-03-28 05:24:53.409 088 13229.31 600.94 57138.30 88888.00 2008-03-28 05:24:54.409 088 13230.22 600.69 57138.42 88888.00 2008-03-28 05:24:55.409 088 13229.57 600.57 57138.30 88888.00 2008-03-28 05:24:56.409 088 13229.57 600.57 57139.15 88888.00 2008-03-28 05:24:57.409 088 13230.48 600.81 57138.79 88888.00 2008-03-28 05:24:58.409 088 13229.96 600.32 57138.91 88888.00 2008-03-28 05:24:59.409 088 13230.09 600.44 57138.66 88888.00 2008-03-28 05:25:00.409 088 13230.48 600.94 57139.15 88888.00 2008-03-28 05:25:01.409 088 13230.09 600.81 57139.27 88888.00 2008-03-28 05:25:02.409 088 13230.87 601.31 57139.15 88888.00 2008-03-28 05:25:03.409 088 13230.22 600.81 57139.40 88888.00 2008-03-28 05:25:04.409 088 13230.61 601.43 57138.91 88888.00 2008-03-28 05:25:05.409 088 13229.96 600.94 57139.27 88888.00 2008-03-28 05:25:06.409 088 13230.09 601.68 57139.76 88888.00 2008-03-28 05:25:07.409 088 13230.74 601.31 57139.52 88888.00 2008-03-28 05:25:08.409 088 13231.13 601.56 57139.76 88888.00 2008-03-28 05:25:09.409 088 13231.13 601.06 57139.89 88888.00 2008-03-28 05:25:10.409 088 13231.13 602.30 57139.76 88888.00 2008-03-28 05:25:11.409 088 13230.87 600.94 57140.01 88888.00 2008-03-28 05:25:12.409 088 13231.39 602.18 57140.38 88888.00 2008-03-28 05:25:13.409 088 13231.26 601.93 57140.25 88888.00 2008-03-28 05:25:14.409 088 13231.91 600.94 57140.13 88888.00 2008-03-28 05:25:15.409 088 13231.39 601.56 57140.74 88888.00 2008-03-28 05:25:16.409 088 13232.43 601.43 57140.74 88888.00 2008-03-28 05:25:17.409 088 13231.52 601.43 57140.13 88888.00 2008-03-28 05:25:18.409 088 13231.78 601.68 57140.98 88888.00 2008-03-28 05:25:19.409 088 13232.30 600.94 57140.98 88888.00 2008-03-28 05:25:20.409 088 13231.91 601.31 57140.98 88888.00 2008-03-28 05:25:21.409 088 13231.78 601.19 57141.11 88888.00 2008-03-28 05:25:22.409 088 13232.56 601.56 57140.98 88888.00 2008-03-28 05:25:23.409 088 13232.04 601.43 57141.23 88888.00 2008-03-28 05:25:24.409 088 13232.43 601.68 57141.84 88888.00 2008-03-28 05:25:25.409 088 13232.17 601.93 57141.72 88888.00 2008-03-28 05:25:26.409 088 13232.69 602.18 57140.98 88888.00 2008-03-28 05:25:27.409 088 13232.30 601.68 57141.60 88888.00 2008-03-28 05:25:28.409 088 13232.69 601.31 57142.21 88888.00 2008-03-28 05:25:29.409 088 13233.34 601.68 57141.11 88888.00 2008-03-28 05:25:30.409 088 13231.52 601.43 57142.33 88888.00 2008-03-28 05:25:31.409 088 13232.95 601.19 57141.84 88888.00 2008-03-28 05:25:32.409 088 13232.82 602.05 57141.72 88888.00 2008-03-28 05:25:33.409 088 13232.95 602.18 57142.21 88888.00 2008-03-28 05:25:34.409 088 13233.21 601.56 57141.96 88888.00 2008-03-28 05:25:35.409 088 13232.69 602.05 57141.72 88888.00 2008-03-28 05:25:36.409 088 13232.95 601.81 57142.33 88888.00 2008-03-28 05:25:37.409 088 13232.95 602.05 57142.33 88888.00 2008-03-28 05:25:38.409 088 13233.34 602.55 57142.21 88888.00 2008-03-28 05:25:39.409 088 13233.21 602.42 57142.57 88888.00 2008-03-28 05:25:40.409 088 13233.21 602.30 57142.94 88888.00 2008-03-28 05:25:41.409 088 13233.21 602.05 57143.19 88888.00 2008-03-28 05:25:42.409 088 13233.08 602.42 57142.09 88888.00 2008-03-28 05:25:43.409 088 13233.34 602.18 57142.57 88888.00 2008-03-28 05:25:44.409 088 13233.21 602.18 57142.45 88888.00 2008-03-28 05:25:45.409 088 13232.56 602.05 57142.45 88888.00 2008-03-28 05:25:46.409 088 13233.34 602.30 57143.31 88888.00 2008-03-28 05:25:47.409 088 13233.21 602.30 57142.70 88888.00 2008-03-28 05:25:48.409 088 13232.82 602.80 57143.19 88888.00 2008-03-28 05:25:49.409 088 13233.21 602.30 57142.57 88888.00 2008-03-28 05:25:50.409 088 13233.73 602.67 57142.82 88888.00 2008-03-28 05:25:51.409 088 13233.60 602.55 57142.82 88888.00 2008-03-28 05:25:52.409 088 13233.60 602.42 57143.55 88888.00 2008-03-28 05:25:53.409 088 13232.95 602.42 57142.70 88888.00 2008-03-28 05:25:54.409 088 13232.17 602.18 57142.70 88888.00 2008-03-28 05:25:55.409 088 13232.82 602.67 57142.82 88888.00 2008-03-28 05:25:56.409 088 13233.08 602.05 57143.07 88888.00 2008-03-28 05:25:57.409 088 13232.69 602.42 57142.70 88888.00 2008-03-28 05:25:58.409 088 13232.95 602.30 57143.19 88888.00 2008-03-28 05:25:59.409 088 13232.56 602.05 57143.19 88888.00 2008-03-28 05:26:00.409 088 13233.34 602.55 57142.70 88888.00 2008-03-28 05:26:01.409 088 13233.34 602.30 57143.31 88888.00 2008-03-28 05:26:02.409 088 13232.95 602.55 57142.45 88888.00 2008-03-28 05:26:03.409 088 13232.95 602.80 57143.07 88888.00 2008-03-28 05:26:04.409 088 13233.08 602.30 57141.96 88888.00 2008-03-28 05:26:05.409 088 13233.21 602.67 57142.94 88888.00 2008-03-28 05:26:06.409 088 13233.21 602.67 57142.82 88888.00 2008-03-28 05:26:07.409 088 13233.34 602.18 57142.82 88888.00 2008-03-28 05:26:08.409 088 13233.47 602.18 57142.70 88888.00 2008-03-28 05:26:09.409 088 13232.82 602.30 57143.07 88888.00 2008-03-28 05:26:10.409 088 13233.34 602.05 57143.07 88888.00 2008-03-28 05:26:11.409 088 13232.95 601.93 57143.07 88888.00 2008-03-28 05:26:12.409 088 13233.21 602.42 57142.33 88888.00 2008-03-28 05:26:13.409 088 13232.82 602.05 57142.82 88888.00 2008-03-28 05:26:14.409 088 13232.30 602.18 57142.94 88888.00 2008-03-28 05:26:15.409 088 13233.08 601.68 57142.82 88888.00 2008-03-28 05:26:16.409 088 13232.17 601.56 57142.82 88888.00 2008-03-28 05:26:17.409 088 13232.30 602.30 57142.94 88888.00 2008-03-28 05:26:18.409 088 13232.82 601.56 57142.21 88888.00 2008-03-28 05:26:19.409 088 13233.08 601.68 57142.82 88888.00 2008-03-28 05:26:20.409 088 13233.21 602.05 57142.94 88888.00 2008-03-28 05:26:21.409 088 13232.30 601.19 57143.19 88888.00 2008-03-28 05:26:22.409 088 13232.30 601.43 57143.31 88888.00 2008-03-28 05:26:23.409 088 13231.65 601.31 57143.07 88888.00 2008-03-28 05:26:24.409 088 13232.30 601.06 57143.07 88888.00 2008-03-28 05:26:25.409 088 13232.56 600.81 57143.07 88888.00 2008-03-28 05:26:26.409 088 13232.30 601.19 57142.94 88888.00 2008-03-28 05:26:27.409 088 13232.17 601.06 57142.57 88888.00 2008-03-28 05:26:28.409 088 13232.43 600.81 57143.31 88888.00 2008-03-28 05:26:29.409 088 13232.17 600.69 57143.68 88888.00 2008-03-28 05:26:30.409 088 13232.04 601.06 57143.55 88888.00 2008-03-28 05:26:31.409 088 13232.30 600.81 57142.94 88888.00 2008-03-28 05:26:32.409 088 13232.43 600.94 57142.82 88888.00 2008-03-28 05:26:33.409 088 13232.04 600.94 57143.68 88888.00 2008-03-28 05:26:34.409 088 13231.91 600.20 57143.68 88888.00 2008-03-28 05:26:35.409 088 13231.78 601.06 57143.31 88888.00 2008-03-28 05:26:36.409 088 13231.78 600.32 57143.43 88888.00 2008-03-28 05:26:37.409 088 13231.39 600.69 57143.43 88888.00 2008-03-28 05:26:38.409 088 13231.39 600.81 57143.31 88888.00 2008-03-28 05:26:39.409 088 13231.65 600.81 57143.19 88888.00 2008-03-28 05:26:40.409 088 13231.91 600.44 57143.43 88888.00 2008-03-28 05:26:41.409 088 13232.04 600.69 57143.80 88888.00 2008-03-28 05:26:42.409 088 13232.04 600.44 57143.92 88888.00 2008-03-28 05:26:43.409 088 13231.39 600.81 57143.31 88888.00 2008-03-28 05:26:44.409 088 13232.17 600.69 57143.68 88888.00 2008-03-28 05:26:45.409 088 13231.13 600.69 57143.43 88888.00 2008-03-28 05:26:46.409 088 13231.52 601.19 57143.55 88888.00 2008-03-28 05:26:47.409 088 13232.30 600.44 57143.55 88888.00 2008-03-28 05:26:48.409 088 13232.04 601.31 57144.04 88888.00 2008-03-28 05:26:49.409 088 13231.78 600.81 57143.92 88888.00 2008-03-28 05:26:50.409 088 13231.65 600.94 57143.80 88888.00 2008-03-28 05:26:51.409 088 13231.78 601.56 57143.92 88888.00 2008-03-28 05:26:52.409 088 13231.65 601.81 57144.16 88888.00 2008-03-28 05:26:53.409 088 13232.04 600.94 57144.65 88888.00 2008-03-28 05:26:54.409 088 13231.65 601.93 57144.29 88888.00 2008-03-28 05:26:55.409 088 13232.56 602.30 57144.53 88888.00 2008-03-28 05:26:56.409 088 13232.43 601.81 57144.04 88888.00 2008-03-28 05:26:57.409 088 13231.91 602.67 57143.68 88888.00 2008-03-28 05:26:58.409 088 13232.04 602.30 57144.41 88888.00 2008-03-28 05:26:59.409 088 13231.13 602.42 57143.92 88888.00 2008-03-28 05:27:00.409 088 13232.43 602.92 57144.90 88888.00 2008-03-28 05:27:01.409 088 13231.39 602.92 57145.02 88888.00 2008-03-28 05:27:02.409 088 13231.78 603.91 57144.65 88888.00 2008-03-28 05:27:03.409 088 13231.65 603.54 57144.41 88888.00 2008-03-28 05:27:04.409 088 13231.26 603.66 57145.39 88888.00 2008-03-28 05:27:05.409 088 13230.87 603.42 57144.53 88888.00 2008-03-28 05:27:06.409 088 13230.74 604.04 57144.90 88888.00 2008-03-28 05:27:07.409 088 13231.78 604.04 57144.78 88888.00 2008-03-28 05:27:08.409 088 13231.91 603.91 57144.65 88888.00 2008-03-28 05:27:09.409 088 13231.52 603.42 57145.14 88888.00 2008-03-28 05:27:10.409 088 13231.26 604.65 57144.90 88888.00 2008-03-28 05:27:11.409 088 13231.39 604.28 57144.78 88888.00 2008-03-28 05:27:12.409 088 13230.48 604.53 57144.41 88888.00 2008-03-28 05:27:13.409 088 13230.87 604.28 57144.41 88888.00 2008-03-28 05:27:14.409 088 13231.39 604.16 57144.41 88888.00 2008-03-28 05:27:15.409 088 13231.26 604.90 57144.78 88888.00 2008-03-28 05:27:16.409 088 13230.87 604.28 57144.41 88888.00 2008-03-28 05:27:17.409 088 13231.26 604.41 57145.02 88888.00 2008-03-28 05:27:18.409 088 13230.61 605.15 57144.41 88888.00 2008-03-28 05:27:19.409 088 13231.91 604.16 57144.90 88888.00 2008-03-28 05:27:20.409 088 13230.74 604.53 57144.90 88888.00 2008-03-28 05:27:21.409 088 13231.00 604.28 57144.29 88888.00 2008-03-28 05:27:22.409 088 13231.78 604.53 57144.41 88888.00 2008-03-28 05:27:23.409 088 13231.39 604.53 57145.02 88888.00 2008-03-28 05:27:24.409 088 13231.91 604.28 57144.78 88888.00 2008-03-28 05:27:25.409 088 13231.00 604.53 57144.65 88888.00 2008-03-28 05:27:26.409 088 13231.52 604.16 57144.41 88888.00 2008-03-28 05:27:27.409 088 13231.13 604.04 57144.53 88888.00 2008-03-28 05:27:28.409 088 13231.26 604.53 57144.41 88888.00 2008-03-28 05:27:29.409 088 13230.87 604.78 57144.65 88888.00 2008-03-28 05:27:30.409 088 13230.87 603.66 57144.53 88888.00 2008-03-28 05:27:31.409 088 13231.39 604.41 57144.29 88888.00 2008-03-28 05:27:32.409 088 13232.17 604.53 57144.78 88888.00 2008-03-28 05:27:33.409 088 13232.04 604.53 57145.02 88888.00 2008-03-28 05:27:34.409 088 13231.65 604.53 57145.39 88888.00 2008-03-28 05:27:35.409 088 13232.30 605.03 57144.90 88888.00 2008-03-28 05:27:36.409 088 13232.04 604.41 57144.78 88888.00 2008-03-28 05:27:37.409 088 13232.30 604.90 57143.92 88888.00 2008-03-28 05:27:38.409 088 13231.39 605.40 57143.92 88888.00 2008-03-28 05:27:39.409 088 13232.43 604.41 57144.16 88888.00 2008-03-28 05:27:40.409 088 13232.69 604.04 57143.68 88888.00 2008-03-28 05:27:41.409 088 13232.17 604.78 57143.68 88888.00 2008-03-28 05:27:42.409 088 13232.30 604.90 57144.41 88888.00 2008-03-28 05:27:43.409 088 13232.30 604.41 57144.04 88888.00 2008-03-28 05:27:44.409 088 13231.91 604.78 57144.29 88888.00 2008-03-28 05:27:45.409 088 13231.52 605.03 57144.29 88888.00 2008-03-28 05:27:46.409 088 13232.04 605.15 57144.16 88888.00 2008-03-28 05:27:47.409 088 13231.78 605.15 57143.43 88888.00 2008-03-28 05:27:48.409 088 13231.00 604.90 57143.43 88888.00 2008-03-28 05:27:49.409 088 13231.78 605.27 57143.07 88888.00 2008-03-28 05:27:50.409 088 13231.00 604.90 57143.43 88888.00 2008-03-28 05:27:51.409 088 13231.39 605.40 57143.92 88888.00 2008-03-28 05:27:52.409 088 13231.91 605.03 57143.55 88888.00 2008-03-28 05:27:53.409 088 13232.04 605.15 57143.68 88888.00 2008-03-28 05:27:54.409 088 13231.26 605.40 57143.19 88888.00 2008-03-28 05:27:55.409 088 13231.13 605.15 57142.70 88888.00 2008-03-28 05:27:56.409 088 13232.04 605.65 57142.94 88888.00 2008-03-28 05:27:57.409 088 13232.04 604.78 57143.19 88888.00 2008-03-28 05:27:58.409 088 13232.04 605.40 57143.31 88888.00 2008-03-28 05:27:59.409 088 13231.52 605.89 57142.82 88888.00 2008-03-28 05:28:00.409 088 13232.04 605.65 57143.19 88888.00 2008-03-28 05:28:01.409 088 13232.04 606.39 57142.21 88888.00 2008-03-28 05:28:02.409 088 13231.78 605.27 57142.70 88888.00 2008-03-28 05:28:03.409 088 13231.91 605.89 57143.07 88888.00 2008-03-28 05:28:04.409 088 13231.52 605.65 57142.21 88888.00 2008-03-28 05:28:05.409 088 13231.78 605.40 57142.82 88888.00 2008-03-28 05:28:06.409 088 13232.95 605.77 57142.82 88888.00 2008-03-28 05:28:07.409 088 13231.91 606.14 57143.31 88888.00 2008-03-28 05:28:08.409 088 13232.30 605.40 57142.70 88888.00 2008-03-28 05:28:09.409 088 13232.04 605.77 57143.19 88888.00 2008-03-28 05:28:10.409 088 13232.17 605.65 57142.82 88888.00 2008-03-28 05:28:11.409 088 13231.65 605.89 57142.21 88888.00 2008-03-28 05:28:12.409 088 13231.13 605.89 57142.33 88888.00 2008-03-28 05:28:13.409 088 13232.43 605.65 57142.21 88888.00 2008-03-28 05:28:14.409 088 13231.78 606.26 57142.21 88888.00 2008-03-28 05:28:15.409 088 13231.65 606.26 57142.21 88888.00 2008-03-28 05:28:16.409 088 13232.04 605.77 57142.70 88888.00 2008-03-28 05:28:17.409 088 13232.17 606.14 57142.57 88888.00 2008-03-28 05:28:18.409 088 13232.04 606.26 57142.45 88888.00 2008-03-28 05:28:19.409 088 13232.43 605.89 57142.21 88888.00 2008-03-28 05:28:20.409 088 13231.26 605.77 57142.57 88888.00 2008-03-28 05:28:21.409 088 13231.78 605.65 57141.72 88888.00 2008-03-28 05:28:22.409 088 13231.78 606.14 57142.09 88888.00 2008-03-28 05:28:23.409 088 13231.78 605.89 57141.84 88888.00 2008-03-28 05:28:24.409 088 13231.39 605.40 57141.84 88888.00 2008-03-28 05:28:25.409 088 13232.04 605.40 57141.84 88888.00 2008-03-28 05:28:26.409 088 13231.13 605.77 57141.84 88888.00 2008-03-28 05:28:27.409 088 13231.91 604.90 57141.60 88888.00 2008-03-28 05:28:28.409 088 13231.39 605.03 57141.84 88888.00 2008-03-28 05:28:29.409 088 13231.39 605.27 57141.23 88888.00 2008-03-28 05:28:30.409 088 13231.78 605.77 57141.72 88888.00 2008-03-28 05:28:31.409 088 13230.74 606.14 57141.96 88888.00 2008-03-28 05:28:32.409 088 13231.39 605.40 57141.48 88888.00 2008-03-28 05:28:33.409 088 13230.87 605.65 57140.38 88888.00 2008-03-28 05:28:34.409 088 13231.65 605.52 57140.98 88888.00 2008-03-28 05:28:35.409 088 13231.52 605.40 57141.11 88888.00 2008-03-28 05:28:36.409 088 13230.48 605.03 57140.50 88888.00 2008-03-28 05:28:37.409 088 13231.00 604.41 57140.98 88888.00 2008-03-28 05:28:38.409 088 13231.39 605.15 57140.62 88888.00 2008-03-28 05:28:39.409 088 13231.00 605.27 57140.86 88888.00 2008-03-28 05:28:40.409 088 13231.39 604.78 57140.98 88888.00 2008-03-28 05:28:41.409 088 13231.00 605.40 57140.62 88888.00 2008-03-28 05:28:42.409 088 13230.87 605.65 57140.01 88888.00 2008-03-28 05:28:43.409 088 13230.35 604.53 57140.74 88888.00 2008-03-28 05:28:44.409 088 13230.87 604.90 57140.86 88888.00 2008-03-28 05:28:45.409 088 13230.61 604.78 57140.50 88888.00 2008-03-28 05:28:46.409 088 13231.26 604.90 57140.01 88888.00 2008-03-28 05:28:47.409 088 13231.13 604.65 57139.89 88888.00 2008-03-28 05:28:48.409 088 13231.13 605.03 57139.64 88888.00 2008-03-28 05:28:49.409 088 13230.74 605.15 57139.76 88888.00 2008-03-28 05:28:50.409 088 13230.22 604.53 57139.52 88888.00 2008-03-28 05:28:51.409 088 13230.74 604.65 57140.13 88888.00 2008-03-28 05:28:52.409 088 13230.74 604.65 57140.01 88888.00 2008-03-28 05:28:53.409 088 13230.35 604.53 57139.52 88888.00 2008-03-28 05:28:54.409 088 13230.61 604.53 57139.52 88888.00 2008-03-28 05:28:55.409 088 13231.00 604.04 57139.52 88888.00 2008-03-28 05:28:56.409 088 13229.83 604.28 57139.15 88888.00 2008-03-28 05:28:57.409 088 13230.87 604.90 57139.03 88888.00 2008-03-28 05:28:58.409 088 13230.09 604.78 57140.13 88888.00 2008-03-28 05:28:59.409 088 13230.35 604.04 57139.27 88888.00 2008-03-28 05:29:00.409 088 13230.48 604.78 57139.03 88888.00 2008-03-28 05:29:01.409 088 13230.87 604.65 57139.15 88888.00 2008-03-28 05:29:02.409 088 13230.74 604.90 57139.27 88888.00 2008-03-28 05:29:03.409 088 13230.87 604.65 57139.27 88888.00 2008-03-28 05:29:04.409 088 13231.26 604.16 57138.18 88888.00 2008-03-28 05:29:05.409 088 13231.26 604.04 57138.66 88888.00 2008-03-28 05:29:06.409 088 13230.74 604.41 57138.30 88888.00 2008-03-28 05:29:07.409 088 13231.39 604.28 57139.03 88888.00 2008-03-28 05:29:08.409 088 13230.74 603.42 57139.15 88888.00 2008-03-28 05:29:09.409 088 13230.87 603.54 57138.42 88888.00 2008-03-28 05:29:10.409 088 13230.74 603.79 57138.30 88888.00 2008-03-28 05:29:11.409 088 13231.13 603.79 57138.42 88888.00 2008-03-28 05:29:12.409 088 13231.39 603.54 57138.05 88888.00 2008-03-28 05:29:13.409 088 13231.13 603.79 57138.18 88888.00 2008-03-28 05:29:14.409 088 13231.52 603.79 57138.42 88888.00 2008-03-28 05:29:15.409 088 13231.13 604.16 57138.54 88888.00 2008-03-28 05:29:16.409 088 13230.87 604.16 57138.79 88888.00 2008-03-28 05:29:17.409 088 13230.61 603.79 57138.18 88888.00 2008-03-28 05:29:18.409 088 13230.61 604.41 57138.18 88888.00 2008-03-28 05:29:19.409 088 13230.48 603.66 57138.30 88888.00 2008-03-28 05:29:20.409 088 13230.87 603.79 57138.05 88888.00 2008-03-28 05:29:21.409 088 13230.48 602.80 57137.81 88888.00 2008-03-28 05:29:22.409 088 13231.00 603.66 57137.56 88888.00 2008-03-28 05:29:23.409 088 13230.74 604.16 57137.68 88888.00 2008-03-28 05:29:24.409 088 13230.35 603.79 57138.30 88888.00 2008-03-28 05:29:25.409 088 13230.74 603.66 57137.68 88888.00 2008-03-28 05:29:26.409 088 13230.74 603.66 57138.05 88888.00 2008-03-28 05:29:27.409 088 13230.48 603.42 57137.56 88888.00 2008-03-28 05:29:28.409 088 13230.22 603.29 57137.20 88888.00 2008-03-28 05:29:29.409 088 13230.09 603.29 57137.68 88888.00 2008-03-28 05:29:30.409 088 13230.22 602.30 57137.81 88888.00 2008-03-28 05:29:31.409 088 13230.09 603.04 57137.07 88888.00 2008-03-28 05:29:32.409 088 13230.09 602.18 57137.56 88888.00 2008-03-28 05:29:33.409 088 13230.35 602.55 57136.83 88888.00 2008-03-28 05:29:34.409 088 13230.61 602.80 57137.93 88888.00 2008-03-28 05:29:35.409 088 13229.96 603.17 57137.32 88888.00 2008-03-28 05:29:36.409 088 13230.22 602.80 57137.44 88888.00 2008-03-28 05:29:37.409 088 13230.48 602.67 57136.95 88888.00 2008-03-28 05:29:38.409 088 13230.35 602.42 57137.81 88888.00 2008-03-28 05:29:39.409 088 13230.35 602.80 57137.56 88888.00 2008-03-28 05:29:40.409 088 13230.09 602.05 57136.83 88888.00 2008-03-28 05:29:41.409 088 13230.48 601.93 57136.95 88888.00 2008-03-28 05:29:42.409 088 13230.22 602.18 57137.68 88888.00 2008-03-28 05:29:43.409 088 13230.61 602.18 57137.20 88888.00 2008-03-28 05:29:44.409 088 13230.35 602.42 57136.95 88888.00 2008-03-28 05:29:45.409 088 13230.35 601.81 57137.32 88888.00 2008-03-28 05:29:46.409 088 13229.83 601.56 57137.81 88888.00 2008-03-28 05:29:47.409 088 13229.96 602.55 57137.93 88888.00 2008-03-28 05:29:48.409 088 13229.83 601.93 57137.56 88888.00 2008-03-28 05:29:49.409 088 13229.44 601.68 57136.95 88888.00 2008-03-28 05:29:50.409 088 13230.09 601.68 57137.56 88888.00 2008-03-28 05:29:51.409 088 13230.09 601.06 57137.81 88888.00 2008-03-28 05:29:52.409 088 13229.83 602.05 57138.18 88888.00 2008-03-28 05:29:53.409 088 13230.09 601.56 57137.07 88888.00 2008-03-28 05:29:54.409 088 13229.57 601.81 57137.56 88888.00 2008-03-28 05:29:55.409 088 13229.44 601.81 57137.56 88888.00 2008-03-28 05:29:56.409 088 13229.18 601.31 57136.83 88888.00 2008-03-28 05:29:57.409 088 13229.57 601.43 57136.46 88888.00 2008-03-28 05:29:58.409 088 13230.09 601.31 57137.93 88888.00 2008-03-28 05:29:59.409 088 13229.31 600.94 57137.32 88888.00 2008-03-28 05:30:00.409 088 13229.05 600.69 57137.32 88888.00 2008-03-28 05:30:01.409 088 13228.79 601.19 57136.83 88888.00 2008-03-28 05:30:02.409 088 13229.05 600.81 57137.56 88888.00 2008-03-28 05:30:03.409 088 13228.92 600.57 57137.44 88888.00 2008-03-28 05:30:04.409 088 13229.18 600.32 57138.05 88888.00 2008-03-28 05:30:05.409 088 13228.53 601.06 57137.20 88888.00 2008-03-28 05:30:06.409 088 13228.53 601.68 57137.20 88888.00 2008-03-28 05:30:07.409 088 13228.40 600.81 57137.20 88888.00 2008-03-28 05:30:08.409 088 13228.66 601.06 57137.81 88888.00 2008-03-28 05:30:09.409 088 13228.53 601.06 57137.68 88888.00 2008-03-28 05:30:10.409 088 13228.66 601.19 57138.54 88888.00 2008-03-28 05:30:11.409 088 13228.14 600.94 57137.44 88888.00 2008-03-28 05:30:12.409 088 13228.40 601.06 57137.56 88888.00 2008-03-28 05:30:13.408 088 13227.62 600.81 57137.93 88888.00 2008-03-28 05:30:14.408 088 13228.92 600.44 57137.81 88888.00 2008-03-28 05:30:15.408 088 13228.01 601.19 57138.18 88888.00 2008-03-28 05:30:16.408 088 13228.40 600.20 57137.68 88888.00 2008-03-28 05:30:17.408 088 13228.27 601.19 57137.93 88888.00 2008-03-28 05:30:18.408 088 13227.75 600.32 57137.07 88888.00 2008-03-28 05:30:19.408 088 13227.75 601.06 57137.68 88888.00 2008-03-28 05:30:20.408 088 13227.75 600.32 57137.68 88888.00 2008-03-28 05:30:21.408 088 13228.01 601.06 57138.05 88888.00 2008-03-28 05:30:22.408 088 13226.97 600.57 57138.05 88888.00 2008-03-28 05:30:23.408 088 13227.49 601.06 57138.79 88888.00 2008-03-28 05:30:24.408 088 13227.49 600.94 57137.56 88888.00 2008-03-28 05:30:25.408 088 13227.23 600.44 57137.93 88888.00 2008-03-28 05:30:26.408 088 13226.97 600.81 57138.05 88888.00 2008-03-28 05:30:27.408 088 13226.71 600.81 57138.54 88888.00 2008-03-28 05:30:28.408 088 13227.10 601.19 57137.68 88888.00 2008-03-28 05:30:29.408 088 13226.71 601.06 57138.30 88888.00 2008-03-28 05:30:30.408 088 13226.45 600.69 57138.54 88888.00 2008-03-28 05:30:31.408 088 13226.97 600.94 57138.05 88888.00 2008-03-28 05:30:32.408 088 13226.71 601.56 57138.66 88888.00 2008-03-28 05:30:33.408 088 13226.58 600.57 57138.66 88888.00 2008-03-28 05:30:34.408 088 13225.80 601.56 57138.79 88888.00 2008-03-28 05:30:35.408 088 13226.45 601.06 57139.15 88888.00 2008-03-28 05:30:36.408 088 13226.32 600.81 57138.79 88888.00 2008-03-28 05:30:37.408 088 13226.19 600.94 57138.79 88888.00 2008-03-28 05:30:38.408 088 13226.19 600.69 57138.05 88888.00 2008-03-28 05:30:39.408 088 13225.67 601.43 57138.42 88888.00 2008-03-28 05:30:40.408 088 13225.67 601.19 57139.03 88888.00 2008-03-28 05:30:41.408 088 13226.06 600.44 57138.42 88888.00 2008-03-28 05:30:42.408 088 13224.89 601.68 57138.66 88888.00 2008-03-28 05:30:43.408 088 13225.41 601.43 57139.03 88888.00 2008-03-28 05:30:44.408 088 13224.89 601.19 57138.66 88888.00 2008-03-28 05:30:45.408 088 13224.76 600.94 57139.40 88888.00 2008-03-28 05:30:46.408 088 13225.41 600.94 57138.66 88888.00 2008-03-28 05:30:47.408 088 13224.76 601.31 57138.91 88888.00 2008-03-28 05:30:48.408 088 13225.15 601.68 57138.30 88888.00 2008-03-28 05:30:49.408 088 13224.63 601.43 57138.79 88888.00 2008-03-28 05:30:50.408 088 13224.76 601.56 57138.18 88888.00 2008-03-28 05:30:51.408 088 13224.50 601.06 57138.42 88888.00 2008-03-28 05:30:52.408 088 13223.98 601.31 57138.79 88888.00 2008-03-28 05:30:53.408 088 13223.72 601.56 57138.91 88888.00 2008-03-28 05:30:54.408 088 13224.24 601.43 57139.40 88888.00 2008-03-28 05:30:55.408 088 13224.24 601.19 57139.27 88888.00 2008-03-28 05:30:56.408 088 13223.59 601.06 57139.15 88888.00 2008-03-28 05:30:57.408 088 13223.33 601.31 57138.66 88888.00 2008-03-28 05:30:58.408 088 13223.59 601.81 57138.66 88888.00 2008-03-28 05:30:59.408 088 13223.98 601.68 57138.66 88888.00 2008-03-28 05:31:00.408 088 13223.07 601.68 57138.54 88888.00 2008-03-28 05:31:01.408 088 13222.81 601.31 57138.91 88888.00 2008-03-28 05:31:02.408 088 13223.07 601.68 57139.40 88888.00 2008-03-28 05:31:03.408 088 13222.94 601.43 57138.91 88888.00 2008-03-28 05:31:04.408 088 13222.29 602.18 57138.54 88888.00 2008-03-28 05:31:05.408 088 13222.81 601.68 57139.03 88888.00 2008-03-28 05:31:06.408 088 13222.16 601.81 57139.03 88888.00 2008-03-28 05:31:07.408 088 13222.42 602.30 57139.03 88888.00 2008-03-28 05:31:08.408 088 13222.55 601.81 57139.15 88888.00 2008-03-28 05:31:09.408 088 13223.33 602.42 57138.79 88888.00 2008-03-28 05:31:10.408 088 13221.90 602.30 57138.30 88888.00 2008-03-28 05:31:11.408 088 13222.42 602.05 57139.15 88888.00 2008-03-28 05:31:12.408 088 13223.07 602.67 57139.03 88888.00 2008-03-28 05:31:13.408 088 13222.29 602.80 57139.15 88888.00 2008-03-28 05:31:14.408 088 13222.94 602.18 57138.79 88888.00 2008-03-28 05:31:15.408 088 13221.90 602.67 57138.79 88888.00 2008-03-28 05:31:16.408 088 13222.55 602.92 57138.30 88888.00 2008-03-28 05:31:17.408 088 13222.16 602.92 57138.66 88888.00 2008-03-28 05:31:18.408 088 13222.42 603.79 57138.54 88888.00 2008-03-28 05:31:19.408 088 13222.42 602.92 57138.66 88888.00 2008-03-28 05:31:20.408 088 13222.29 603.42 57139.27 88888.00 2008-03-28 05:31:21.408 088 13221.77 603.29 57138.91 88888.00 2008-03-28 05:31:22.408 088 13222.29 603.29 57139.40 88888.00 2008-03-28 05:31:23.408 088 13222.03 602.80 57138.91 88888.00 2008-03-28 05:31:24.408 088 13222.55 603.17 57138.91 88888.00 2008-03-28 05:31:25.408 088 13222.29 604.04 57139.40 88888.00 2008-03-28 05:31:26.408 088 13222.29 603.42 57139.03 88888.00 2008-03-28 05:31:27.408 088 13221.77 604.04 57139.27 88888.00 2008-03-28 05:31:28.408 088 13221.77 603.91 57139.40 88888.00 2008-03-28 05:31:29.408 088 13221.25 604.28 57139.64 88888.00 2008-03-28 05:31:30.408 088 13221.38 604.28 57139.03 88888.00 2008-03-28 05:31:31.408 088 13221.77 603.66 57138.79 88888.00 2008-03-28 05:31:32.408 088 13221.90 604.16 57139.15 88888.00 2008-03-28 05:31:33.408 088 13222.16 604.78 57138.91 88888.00 2008-03-28 05:31:34.408 088 13221.77 604.04 57139.76 88888.00 2008-03-28 05:31:35.408 088 13221.51 603.91 57139.64 88888.00 2008-03-28 05:31:36.408 088 13221.25 604.78 57139.03 88888.00 2008-03-28 05:31:37.408 088 13221.90 604.53 57138.79 88888.00 2008-03-28 05:31:38.408 088 13220.86 604.16 57139.40 88888.00 2008-03-28 05:31:39.408 088 13221.25 604.41 57139.64 88888.00 2008-03-28 05:31:40.408 088 13221.51 604.16 57139.76 88888.00 2008-03-28 05:31:41.408 088 13221.90 604.41 57138.91 88888.00 2008-03-28 05:31:42.408 088 13221.25 605.03 57139.40 88888.00 2008-03-28 05:31:43.408 088 13221.38 605.03 57139.15 88888.00 2008-03-28 05:31:44.408 088 13221.25 604.78 57139.52 88888.00 2008-03-28 05:31:45.408 088 13221.90 605.03 57139.76 88888.00 2008-03-28 05:31:46.408 088 13221.64 604.78 57139.76 88888.00 2008-03-28 05:31:47.408 088 13221.51 605.15 57139.03 88888.00 2008-03-28 05:31:48.408 088 13221.77 604.65 57139.03 88888.00 2008-03-28 05:31:49.408 088 13221.64 605.52 57139.27 88888.00 2008-03-28 05:31:50.408 088 13221.64 605.27 57139.15 88888.00 2008-03-28 05:31:51.408 088 13221.64 605.52 57139.52 88888.00 2008-03-28 05:31:52.408 088 13221.64 605.15 57139.40 88888.00 2008-03-28 05:31:53.408 088 13221.38 605.77 57139.27 88888.00 2008-03-28 05:31:54.408 088 13222.29 605.65 57139.03 88888.00 2008-03-28 05:31:55.408 088 13222.29 605.65 57139.52 88888.00 2008-03-28 05:31:56.408 088 13221.90 605.89 57139.76 88888.00 2008-03-28 05:31:57.408 088 13222.29 605.65 57139.64 88888.00 2008-03-28 05:31:58.408 088 13222.03 606.51 57139.15 88888.00 2008-03-28 05:31:59.408 088 13221.64 606.26 57140.01 88888.00 2008-03-28 05:32:00.408 088 13222.16 606.02 57139.64 88888.00 2008-03-28 05:32:01.408 088 13221.90 606.14 57139.40 88888.00 2008-03-28 05:32:02.408 088 13221.77 606.64 57139.40 88888.00 2008-03-28 05:32:03.408 088 13222.29 606.26 57139.27 88888.00 2008-03-28 05:32:04.408 088 13222.16 606.88 57139.40 88888.00 2008-03-28 05:32:05.408 088 13221.77 606.76 57139.15 88888.00 2008-03-28 05:32:06.408 088 13222.16 607.13 57139.89 88888.00 2008-03-28 05:32:07.408 088 13222.55 606.88 57139.27 88888.00 2008-03-28 05:32:08.408 088 13222.29 607.26 57139.52 88888.00 2008-03-28 05:32:09.408 088 13222.55 606.88 57139.64 88888.00 2008-03-28 05:32:10.408 088 13223.33 607.26 57139.76 88888.00 2008-03-28 05:32:11.408 088 13223.07 607.75 57139.52 88888.00 2008-03-28 05:32:12.408 088 13223.20 607.01 57139.27 88888.00 2008-03-28 05:32:13.408 088 13222.94 606.88 57140.13 88888.00 2008-03-28 05:32:14.408 088 13222.81 606.64 57140.13 88888.00 2008-03-28 05:32:15.408 088 13222.94 607.38 57139.40 88888.00 2008-03-28 05:32:16.408 088 13222.81 607.75 57140.25 88888.00 2008-03-28 05:32:17.408 088 13222.94 607.13 57139.89 88888.00 2008-03-28 05:32:18.408 088 13224.50 607.26 57139.15 88888.00 2008-03-28 05:32:19.408 088 13223.46 606.64 57139.76 88888.00 2008-03-28 05:32:20.408 088 13223.33 608.12 57139.52 88888.00 2008-03-28 05:32:21.408 088 13223.46 607.75 57139.89 88888.00 2008-03-28 05:32:22.408 088 13223.20 607.87 57139.40 88888.00 2008-03-28 05:32:23.408 088 13223.33 607.63 57139.64 88888.00 2008-03-28 05:32:24.408 088 13223.98 608.00 57139.76 88888.00 2008-03-28 05:32:25.408 088 13224.11 607.87 57140.38 88888.00 2008-03-28 05:32:26.408 088 13224.24 608.25 57140.01 88888.00 2008-03-28 05:32:27.408 088 13224.11 608.49 57139.76 88888.00 2008-03-28 05:32:28.408 088 13224.11 608.25 57139.64 88888.00 2008-03-28 05:32:29.408 088 13223.85 608.00 57140.01 88888.00 2008-03-28 05:32:30.408 088 13224.24 608.00 57139.52 88888.00 2008-03-28 05:32:31.408 088 13224.76 607.63 57140.38 88888.00 2008-03-28 05:32:32.408 088 13224.50 608.49 57139.89 88888.00 2008-03-28 05:32:33.408 088 13224.89 608.87 57138.91 88888.00 2008-03-28 05:32:34.408 088 13224.76 608.62 57139.64 88888.00 2008-03-28 05:32:35.408 088 13225.15 608.62 57140.01 88888.00 2008-03-28 05:32:36.408 088 13225.41 608.37 57139.89 88888.00 2008-03-28 05:32:37.408 088 13225.80 608.87 57139.76 88888.00 2008-03-28 05:32:38.408 088 13225.54 608.87 57140.13 88888.00 2008-03-28 05:32:39.408 088 13225.28 608.74 57140.01 88888.00 2008-03-28 05:32:40.408 088 13226.32 608.74 57139.89 88888.00 2008-03-28 05:32:41.408 088 13225.54 608.74 57139.52 88888.00 2008-03-28 05:32:42.408 088 13225.54 608.25 57139.89 88888.00 2008-03-28 05:32:43.408 088 13226.32 608.49 57139.89 88888.00 2008-03-28 05:32:44.408 088 13226.19 608.37 57140.13 88888.00 2008-03-28 05:32:45.408 088 13226.84 609.11 57140.25 88888.00 2008-03-28 05:32:46.408 088 13226.71 608.62 57140.62 88888.00 2008-03-28 05:32:47.408 088 13226.71 609.24 57140.01 88888.00 2008-03-28 05:32:48.408 088 13226.45 609.24 57140.38 88888.00 2008-03-28 05:32:49.408 088 13226.45 608.99 57139.89 88888.00 2008-03-28 05:32:50.408 088 13227.10 608.74 57140.25 88888.00 2008-03-28 05:32:51.408 088 13227.10 608.99 57140.98 88888.00 2008-03-28 05:32:52.408 088 13227.10 608.99 57140.50 88888.00 2008-03-28 05:32:53.408 088 13227.23 609.11 57140.13 88888.00 2008-03-28 05:32:54.408 088 13227.88 608.49 57139.52 88888.00 2008-03-28 05:32:55.408 088 13227.36 609.73 57140.38 88888.00 2008-03-28 05:32:56.408 088 13227.75 608.99 57139.89 88888.00 2008-03-28 05:32:57.408 088 13228.01 609.73 57139.64 88888.00 2008-03-28 05:32:58.408 088 13228.01 609.36 57140.13 88888.00 2008-03-28 05:32:59.408 088 13228.01 609.48 57140.25 88888.00 2008-03-28 05:33:00.408 088 13227.75 609.24 57140.62 88888.00 2008-03-28 05:33:01.408 088 13228.14 608.87 57140.50 88888.00 2008-03-28 05:33:02.408 088 13228.79 609.11 57140.74 88888.00 2008-03-28 05:33:03.408 088 13228.14 609.86 57140.62 88888.00 2008-03-28 05:33:04.408 088 13228.14 609.11 57140.38 88888.00 2008-03-28 05:33:05.408 088 13228.92 609.61 57139.64 88888.00 2008-03-28 05:33:06.408 088 13228.01 609.86 57140.62 88888.00 2008-03-28 05:33:07.408 088 13228.53 608.99 57141.23 88888.00 2008-03-28 05:33:08.408 088 13228.79 610.23 57140.01 88888.00 2008-03-28 05:33:09.408 088 13229.05 609.11 57140.01 88888.00 2008-03-28 05:33:10.408 088 13229.05 609.36 57140.74 88888.00 2008-03-28 05:33:11.408 088 13228.66 609.98 57140.13 88888.00 2008-03-28 05:33:12.408 088 13229.05 609.24 57140.98 88888.00 2008-03-28 05:33:13.408 088 13228.66 609.36 57140.86 88888.00 2008-03-28 05:33:14.408 088 13228.79 608.87 57140.50 88888.00 2008-03-28 05:33:15.408 088 13228.27 609.86 57140.62 88888.00 2008-03-28 05:33:16.408 088 13229.31 608.74 57140.86 88888.00 2008-03-28 05:33:17.408 088 13229.05 609.48 57140.86 88888.00 2008-03-28 05:33:18.408 088 13228.40 609.24 57139.89 88888.00 2008-03-28 05:33:19.408 088 13229.18 609.61 57140.98 88888.00 2008-03-28 05:33:20.408 088 13229.05 609.24 57140.13 88888.00 2008-03-28 05:33:21.408 088 13228.53 609.24 57140.86 88888.00 2008-03-28 05:33:22.408 088 13229.18 608.99 57141.11 88888.00 2008-03-28 05:33:23.408 088 13229.31 608.74 57140.25 88888.00 2008-03-28 05:33:24.408 088 13228.40 609.48 57140.62 88888.00 2008-03-28 05:33:25.408 088 13229.70 609.48 57140.38 88888.00 2008-03-28 05:33:26.408 088 13228.92 609.24 57140.62 88888.00 2008-03-28 05:33:27.408 088 13228.79 608.87 57140.13 88888.00 2008-03-28 05:33:28.408 088 13229.05 608.74 57140.13 88888.00 2008-03-28 05:33:29.408 088 13229.18 608.62 57139.76 88888.00 2008-03-28 05:33:30.408 088 13229.05 608.74 57139.89 88888.00 2008-03-28 05:33:31.408 088 13229.44 608.74 57140.13 88888.00 2008-03-28 05:33:32.408 088 13229.44 609.11 57140.13 88888.00 2008-03-28 05:33:33.408 088 13228.79 608.37 57139.89 88888.00 2008-03-28 05:33:34.408 088 13229.57 609.36 57139.89 88888.00 2008-03-28 05:33:35.408 088 13229.31 609.11 57139.15 88888.00 2008-03-28 05:33:36.408 088 13229.18 608.87 57139.89 88888.00 2008-03-28 05:33:37.408 088 13229.70 609.24 57139.52 88888.00 2008-03-28 05:33:38.408 088 13229.70 609.24 57139.76 88888.00 2008-03-28 05:33:39.408 088 13229.05 608.49 57139.76 88888.00 2008-03-28 05:33:40.408 088 13229.57 608.99 57139.76 88888.00 2008-03-28 05:33:41.408 088 13229.05 609.36 57139.40 88888.00 2008-03-28 05:33:42.408 088 13229.31 609.11 57138.79 88888.00 2008-03-28 05:33:43.408 088 13229.57 608.25 57139.40 88888.00 2008-03-28 05:33:44.408 088 13229.44 608.74 57140.01 88888.00 2008-03-28 05:33:45.408 088 13229.57 608.49 57139.76 88888.00 2008-03-28 05:33:46.408 088 13229.83 608.49 57140.01 88888.00 2008-03-28 05:33:47.408 088 13229.18 608.62 57140.74 88888.00 2008-03-28 05:33:48.408 088 13230.09 608.49 57140.13 88888.00 2008-03-28 05:33:49.408 088 13229.31 608.87 57139.89 88888.00 2008-03-28 05:33:50.408 088 13230.48 607.75 57139.40 88888.00 2008-03-28 05:33:51.408 088 13230.09 608.99 57139.27 88888.00 2008-03-28 05:33:52.408 088 13230.35 608.87 57139.40 88888.00 2008-03-28 05:33:53.408 088 13229.96 608.62 57138.91 88888.00 2008-03-28 05:33:54.408 088 13230.35 607.87 57139.64 88888.00 2008-03-28 05:33:55.408 088 13230.61 608.37 57139.52 88888.00 2008-03-28 05:33:56.408 088 13230.09 608.37 57139.89 88888.00 2008-03-28 05:33:57.408 088 13229.83 608.00 57139.64 88888.00 2008-03-28 05:33:58.408 088 13229.31 608.87 57139.64 88888.00 2008-03-28 05:33:59.408 088 13229.44 608.37 57139.76 88888.00 2008-03-28 05:34:00.408 088 13229.83 608.74 57139.64 88888.00 2008-03-28 05:34:01.408 088 13229.31 608.49 57139.52 88888.00 2008-03-28 05:34:02.408 088 13230.22 608.37 57140.25 88888.00 2008-03-28 05:34:03.408 088 13229.57 608.62 57139.15 88888.00 2008-03-28 05:34:04.408 088 13229.83 608.49 57139.89 88888.00 2008-03-28 05:34:05.408 088 13229.83 608.25 57139.64 88888.00 2008-03-28 05:34:06.408 088 13229.44 608.62 57139.89 88888.00 2008-03-28 05:34:07.408 088 13229.70 608.37 57140.01 88888.00 2008-03-28 05:34:08.408 088 13229.05 608.49 57139.40 88888.00 2008-03-28 05:34:09.408 088 13229.31 608.49 57140.13 88888.00 2008-03-28 05:34:10.408 088 13229.31 609.24 57139.15 88888.00 2008-03-28 05:34:11.408 088 13229.31 608.74 57139.76 88888.00 2008-03-28 05:34:12.408 088 13229.57 608.62 57139.64 88888.00 2008-03-28 05:34:13.408 088 13229.83 608.00 57139.64 88888.00 2008-03-28 05:34:14.408 088 13229.18 608.49 57139.40 88888.00 2008-03-28 05:34:15.408 088 13228.40 608.37 57139.64 88888.00 2008-03-28 05:34:16.408 088 13228.79 609.24 57139.89 88888.00 2008-03-28 05:34:17.408 088 13228.92 608.99 57139.89 88888.00 2008-03-28 05:34:18.408 088 13229.05 608.74 57140.01 88888.00 2008-03-28 05:34:19.408 088 13229.31 608.62 57139.64 88888.00 2008-03-28 05:34:20.408 088 13228.92 608.74 57140.13 88888.00 2008-03-28 05:34:21.408 088 13228.53 608.99 57139.52 88888.00 2008-03-28 05:34:22.408 088 13228.66 608.74 57140.01 88888.00 2008-03-28 05:34:23.408 088 13228.79 608.12 57139.76 88888.00 2008-03-28 05:34:24.408 088 13228.66 608.37 57138.79 88888.00 2008-03-28 05:34:25.408 088 13227.88 608.37 57138.79 88888.00 2008-03-28 05:34:26.408 088 13227.88 608.74 57139.40 88888.00 2008-03-28 05:34:27.408 088 13228.40 608.99 57139.89 88888.00 2008-03-28 05:34:28.408 088 13228.79 609.11 57139.52 88888.00 2008-03-28 05:34:29.408 088 13227.62 608.49 57139.76 88888.00 2008-03-28 05:34:30.408 088 13228.01 608.74 57140.01 88888.00 2008-03-28 05:34:31.408 088 13228.40 608.37 57139.64 88888.00 2008-03-28 05:34:32.408 088 13228.79 608.87 57138.66 88888.00 2008-03-28 05:34:33.408 088 13228.40 608.74 57139.40 88888.00 2008-03-28 05:34:34.408 088 13228.01 608.49 57139.89 88888.00 2008-03-28 05:34:35.408 088 13227.49 608.37 57139.15 88888.00 2008-03-28 05:34:36.408 088 13227.75 608.87 57139.03 88888.00 2008-03-28 05:34:37.408 088 13228.27 608.87 57139.52 88888.00 2008-03-28 05:34:38.408 088 13228.14 608.74 57139.15 88888.00 2008-03-28 05:34:39.408 088 13227.75 607.87 57139.64 88888.00 2008-03-28 05:34:40.408 088 13227.88 608.37 57139.40 88888.00 2008-03-28 05:34:41.408 088 13227.88 608.74 57139.76 88888.00 2008-03-28 05:34:42.408 088 13228.27 608.62 57138.91 88888.00 2008-03-28 05:34:43.408 088 13227.75 608.99 57139.52 88888.00 2008-03-28 05:34:44.408 088 13228.27 608.99 57139.03 88888.00 2008-03-28 05:34:45.408 088 13227.88 609.24 57138.91 88888.00 2008-03-28 05:34:46.408 088 13228.14 608.87 57138.54 88888.00 2008-03-28 05:34:47.408 088 13228.27 609.36 57138.79 88888.00 2008-03-28 05:34:48.408 088 13227.49 609.36 57139.52 88888.00 2008-03-28 05:34:49.408 088 13228.01 608.62 57138.91 88888.00 2008-03-28 05:34:50.408 088 13228.14 608.49 57138.79 88888.00 2008-03-28 05:34:51.408 088 13227.88 608.25 57139.15 88888.00 2008-03-28 05:34:52.408 088 13227.49 608.74 57139.52 88888.00 2008-03-28 05:34:53.408 088 13228.14 608.12 57138.79 88888.00 2008-03-28 05:34:54.408 088 13227.49 608.37 57138.42 88888.00 2008-03-28 05:34:55.408 088 13227.10 608.00 57138.79 88888.00 2008-03-28 05:34:56.408 088 13228.14 608.25 57138.54 88888.00 2008-03-28 05:34:57.408 088 13227.75 608.87 57139.03 88888.00 2008-03-28 05:34:58.408 088 13227.49 608.62 57139.52 88888.00 2008-03-28 05:34:59.408 088 13227.49 609.36 57138.54 88888.00 2008-03-28 05:35:00.408 088 13227.75 608.62 57138.42 88888.00 2008-03-28 05:35:01.408 088 13227.75 608.49 57139.03 88888.00 2008-03-28 05:35:02.408 088 13228.01 608.00 57139.03 88888.00 2008-03-28 05:35:03.408 088 13227.62 607.87 57138.79 88888.00 2008-03-28 05:35:04.408 088 13227.88 608.74 57138.42 88888.00 2008-03-28 05:35:05.408 088 13227.62 608.37 57138.54 88888.00 2008-03-28 05:35:06.408 088 13227.10 608.37 57138.91 88888.00 2008-03-28 05:35:07.408 088 13226.84 608.62 57138.30 88888.00 2008-03-28 05:35:08.408 088 13227.23 608.00 57139.15 88888.00 2008-03-28 05:35:09.408 088 13226.45 608.12 57138.42 88888.00 2008-03-28 05:35:10.408 088 13227.10 608.00 57138.42 88888.00 2008-03-28 05:35:11.408 088 13226.58 608.00 57138.42 88888.00 2008-03-28 05:35:12.408 088 13227.10 608.00 57138.42 88888.00 2008-03-28 05:35:13.408 088 13227.10 608.37 57137.81 88888.00 2008-03-28 05:35:14.408 088 13226.45 607.87 57138.42 88888.00 2008-03-28 05:35:15.408 088 13226.71 608.49 57138.66 88888.00 2008-03-28 05:35:16.408 088 13227.23 608.62 57137.81 88888.00 2008-03-28 05:35:17.408 088 13227.49 607.50 57138.30 88888.00 2008-03-28 05:35:18.408 088 13226.84 608.62 57138.30 88888.00 2008-03-28 05:35:19.408 088 13227.23 608.00 57138.30 88888.00 2008-03-28 05:35:20.408 088 13226.58 608.37 57138.18 88888.00 2008-03-28 05:35:21.408 088 13226.84 607.87 57137.93 88888.00 2008-03-28 05:35:22.408 088 13226.45 608.00 57137.93 88888.00 2008-03-28 05:35:23.408 088 13226.97 608.62 57138.54 88888.00 2008-03-28 05:35:24.408 088 13227.23 608.25 57138.91 88888.00 2008-03-28 05:35:25.408 088 13227.23 607.87 57137.93 88888.00 2008-03-28 05:35:26.408 088 13227.49 607.87 57137.81 88888.00 2008-03-28 05:35:27.408 088 13226.97 607.75 57137.68 88888.00 2008-03-28 05:35:28.408 088 13226.32 607.63 57138.05 88888.00 2008-03-28 05:35:29.408 088 13227.49 607.87 57137.56 88888.00 2008-03-28 05:35:30.408 088 13227.62 607.75 57137.44 88888.00 2008-03-28 05:35:31.408 088 13227.62 608.25 57137.93 88888.00 2008-03-28 05:35:32.408 088 13227.10 608.49 57137.56 88888.00 2008-03-28 05:35:33.408 088 13227.75 607.75 57137.44 88888.00 2008-03-28 05:35:34.408 088 13227.10 607.26 57137.20 88888.00 2008-03-28 05:35:35.408 088 13226.97 608.12 57137.68 88888.00 2008-03-28 05:35:36.408 088 13227.10 607.75 57138.05 88888.00 2008-03-28 05:35:37.408 088 13227.23 607.13 57137.44 88888.00 2008-03-28 05:35:38.408 088 13227.23 607.75 57137.56 88888.00 2008-03-28 05:35:39.408 088 13226.97 607.63 57137.93 88888.00 2008-03-28 05:35:40.408 088 13227.49 608.25 57137.32 88888.00 2008-03-28 05:35:41.408 088 13226.84 607.63 57138.05 88888.00 2008-03-28 05:35:42.408 088 13227.62 607.01 57137.44 88888.00 2008-03-28 05:35:43.408 088 13226.97 607.50 57137.56 88888.00 2008-03-28 05:35:44.408 088 13226.71 606.64 57137.93 88888.00 2008-03-28 05:35:45.408 088 13226.84 607.13 57137.68 88888.00 2008-03-28 05:35:46.408 088 13227.36 607.50 57137.20 88888.00 2008-03-28 05:35:47.408 088 13227.23 607.87 57137.32 88888.00 2008-03-28 05:35:48.408 088 13227.75 607.13 57137.81 88888.00 2008-03-28 05:35:49.408 088 13227.10 607.38 57137.81 88888.00 2008-03-28 05:35:50.408 088 13227.62 607.75 57137.32 88888.00 2008-03-28 05:35:51.408 088 13227.88 606.88 57137.56 88888.00 2008-03-28 05:35:52.408 088 13226.97 607.38 57137.56 88888.00 2008-03-28 05:35:53.408 088 13227.36 606.88 57137.32 88888.00 2008-03-28 05:35:54.408 088 13227.23 606.88 57136.95 88888.00 2008-03-28 05:35:55.408 088 13227.49 607.26 57137.44 88888.00 2008-03-28 05:35:56.408 088 13227.49 607.13 57137.56 88888.00 2008-03-28 05:35:57.408 088 13227.36 606.51 57137.44 88888.00 2008-03-28 05:35:58.408 088 13227.10 607.63 57137.81 88888.00 2008-03-28 05:35:59.408 088 13226.45 607.26 57137.81 88888.00 2008-03-28 05:36:00.408 088 13227.36 606.51 57137.44 88888.00 2008-03-28 05:36:01.408 088 13227.10 606.76 57137.68 88888.00 2008-03-28 05:36:02.408 088 13226.58 606.02 57136.83 88888.00 2008-03-28 05:36:03.408 088 13226.45 606.88 57137.56 88888.00 2008-03-28 05:36:04.408 088 13226.84 607.01 57137.68 88888.00 2008-03-28 05:36:05.408 088 13227.10 606.51 57137.68 88888.00 2008-03-28 05:36:06.408 088 13227.36 606.39 57137.56 88888.00 2008-03-28 05:36:07.408 088 13226.84 606.51 57138.05 88888.00 2008-03-28 05:36:08.408 088 13226.71 606.39 57136.95 88888.00 2008-03-28 05:36:09.408 088 13226.71 606.88 57136.95 88888.00 2008-03-28 05:36:10.408 088 13227.49 605.89 57137.07 88888.00 2008-03-28 05:36:11.408 088 13226.58 606.14 57137.07 88888.00 2008-03-28 05:36:12.408 088 13226.71 606.14 57137.32 88888.00 2008-03-28 05:36:13.408 088 13226.58 606.26 57137.07 88888.00 2008-03-28 05:36:14.408 088 13227.10 606.02 57137.20 88888.00 2008-03-28 05:36:15.408 088 13226.19 605.89 57137.32 88888.00 2008-03-28 05:36:16.408 088 13226.58 605.52 57137.07 88888.00 2008-03-28 05:36:17.408 088 13226.71 606.26 57137.32 88888.00 2008-03-28 05:36:18.408 088 13226.45 605.77 57136.71 88888.00 2008-03-28 05:36:19.408 088 13227.23 606.02 57137.44 88888.00 2008-03-28 05:36:20.408 088 13226.32 606.39 57137.44 88888.00 2008-03-28 05:36:21.408 088 13226.58 606.14 57137.44 88888.00 2008-03-28 05:36:22.408 088 13226.71 605.27 57136.46 88888.00 2008-03-28 05:36:23.408 088 13226.84 606.02 57136.46 88888.00 2008-03-28 05:36:24.408 088 13226.45 605.15 57136.83 88888.00 2008-03-28 05:36:25.408 088 13226.45 605.03 57136.34 88888.00 2008-03-28 05:36:26.408 088 13226.32 605.27 57135.97 88888.00 2008-03-28 05:36:27.408 088 13225.93 605.27 57136.46 88888.00 2008-03-28 05:36:28.408 088 13226.32 605.65 57136.46 88888.00 2008-03-28 05:36:29.408 088 13226.71 604.78 57136.71 88888.00 2008-03-28 05:36:30.408 088 13226.19 605.89 57136.22 88888.00 2008-03-28 05:36:31.408 088 13225.28 605.40 57136.34 88888.00 2008-03-28 05:36:32.408 088 13226.19 604.78 57136.09 88888.00 2008-03-28 05:36:33.408 088 13225.80 605.27 57136.34 88888.00 2008-03-28 05:36:34.408 088 13225.28 605.27 57136.46 88888.00 2008-03-28 05:36:35.408 088 13225.80 605.15 57136.22 88888.00 2008-03-28 05:36:36.408 088 13225.80 605.27 57136.34 88888.00 2008-03-28 05:36:37.408 088 13225.28 605.40 57136.34 88888.00 2008-03-28 05:36:38.408 088 13225.28 605.15 57135.97 88888.00 2008-03-28 05:36:39.408 088 13225.54 604.65 57135.73 88888.00 2008-03-28 05:36:40.408 088 13225.41 604.90 57135.73 88888.00 2008-03-28 05:36:41.408 088 13225.15 604.78 57136.22 88888.00 2008-03-28 05:36:42.408 088 13225.54 604.16 57136.34 88888.00 2008-03-28 05:36:43.408 088 13225.67 604.41 57135.73 88888.00 2008-03-28 05:36:44.408 088 13225.41 604.41 57135.73 88888.00 2008-03-28 05:36:45.408 088 13225.02 604.41 57136.59 88888.00 2008-03-28 05:36:46.408 088 13225.67 604.53 57135.73 88888.00 2008-03-28 05:36:47.408 088 13225.80 604.90 57135.48 88888.00 2008-03-28 05:36:48.408 088 13225.80 604.04 57135.97 88888.00 2008-03-28 05:36:49.408 088 13225.15 604.28 57135.61 88888.00 2008-03-28 05:36:50.408 088 13225.41 604.04 57135.61 88888.00 2008-03-28 05:36:51.408 088 13225.93 603.66 57135.61 88888.00 2008-03-28 05:36:52.408 088 13225.93 604.53 57136.09 88888.00 2008-03-28 05:36:53.408 088 13225.02 604.53 57135.24 88888.00 2008-03-28 05:36:54.408 088 13225.80 603.66 57135.36 88888.00 2008-03-28 05:36:55.408 088 13225.28 603.54 57135.61 88888.00 2008-03-28 05:36:56.408 088 13225.41 603.66 57135.00 88888.00 2008-03-28 05:36:57.408 088 13225.93 603.17 57135.97 88888.00 2008-03-28 05:36:58.408 088 13224.76 603.66 57135.73 88888.00 2008-03-28 05:36:59.408 088 13225.15 602.80 57135.73 88888.00 2008-03-28 05:37:00.408 088 13225.02 604.16 57135.97 88888.00 2008-03-28 05:37:01.408 088 13226.19 603.42 57135.48 88888.00 2008-03-28 05:37:02.408 088 13225.67 603.54 57135.73 88888.00 2008-03-28 05:37:03.408 088 13225.54 603.29 57135.85 88888.00 2008-03-28 05:37:04.408 088 13225.54 603.17 57135.61 88888.00 2008-03-28 05:37:05.408 088 13225.02 602.92 57135.24 88888.00 2008-03-28 05:37:06.408 088 13226.19 603.17 57135.24 88888.00 2008-03-28 05:37:07.408 088 13225.02 603.42 57135.00 88888.00 2008-03-28 05:37:08.408 088 13225.80 604.04 57135.36 88888.00 2008-03-28 05:37:09.408 088 13225.41 602.80 57136.09 88888.00 2008-03-28 05:37:10.408 088 13225.41 603.04 57135.12 88888.00 2008-03-28 05:37:11.408 088 13225.93 603.04 57135.48 88888.00 2008-03-28 05:37:12.408 088 13225.93 603.17 57136.22 88888.00 2008-03-28 05:37:13.408 088 13225.80 602.92 57135.97 88888.00 2008-03-28 05:37:14.408 088 13224.63 602.55 57135.48 88888.00 2008-03-28 05:37:15.408 088 13225.41 602.55 57135.85 88888.00 2008-03-28 05:37:16.408 088 13225.28 602.55 57135.00 88888.00 2008-03-28 05:37:17.408 088 13226.32 602.55 57135.24 88888.00 2008-03-28 05:37:18.408 088 13225.15 602.67 57135.73 88888.00 2008-03-28 05:37:19.408 088 13225.54 602.30 57136.34 88888.00 2008-03-28 05:37:20.408 088 13226.06 602.30 57135.36 88888.00 2008-03-28 05:37:21.408 088 13225.54 602.42 57135.73 88888.00 2008-03-28 05:37:22.408 088 13225.67 602.55 57135.61 88888.00 2008-03-28 05:37:23.408 088 13225.15 603.17 57135.24 88888.00 2008-03-28 05:37:24.408 088 13225.28 602.42 57136.09 88888.00 2008-03-28 05:37:25.408 088 13225.15 602.42 57135.24 88888.00 2008-03-28 05:37:26.408 088 13226.19 602.55 57135.73 88888.00 2008-03-28 05:37:27.408 088 13225.41 602.05 57136.59 88888.00 2008-03-28 05:37:28.408 088 13225.80 602.18 57135.48 88888.00 2008-03-28 05:37:29.408 088 13226.45 602.55 57136.22 88888.00 2008-03-28 05:37:30.408 088 13225.67 602.55 57135.73 88888.00 2008-03-28 05:37:31.408 088 13225.41 602.80 57135.85 88888.00 2008-03-28 05:37:32.408 088 13225.41 602.80 57135.24 88888.00 2008-03-28 05:37:33.408 088 13224.89 602.30 57135.73 88888.00 2008-03-28 05:37:34.408 088 13225.02 602.42 57135.61 88888.00 2008-03-28 05:37:35.408 088 13224.37 602.67 57135.73 88888.00 2008-03-28 05:37:36.408 088 13225.41 602.18 57135.61 88888.00 2008-03-28 05:37:37.408 088 13224.76 602.42 57135.36 88888.00 2008-03-28 05:37:38.408 088 13225.15 602.67 57136.09 88888.00 2008-03-28 05:37:39.408 088 13225.41 602.55 57135.36 88888.00 2008-03-28 05:37:40.408 088 13225.02 602.30 57135.48 88888.00 2008-03-28 05:37:41.408 088 13225.15 602.18 57135.48 88888.00 2008-03-28 05:37:42.408 088 13225.41 602.42 57135.97 88888.00 2008-03-28 05:37:43.408 088 13224.76 601.68 57135.73 88888.00 2008-03-28 05:37:44.408 088 13224.76 602.30 57135.97 88888.00 2008-03-28 05:37:45.408 088 13225.67 602.05 57135.61 88888.00 2008-03-28 05:37:46.408 088 13225.67 602.42 57135.73 88888.00 2008-03-28 05:37:47.408 088 13224.76 602.67 57135.73 88888.00 2008-03-28 05:37:48.408 088 13225.02 602.42 57136.09 88888.00 2008-03-28 05:37:49.408 088 13225.15 601.93 57135.85 88888.00 2008-03-28 05:37:50.408 088 13225.28 602.05 57135.85 88888.00 2008-03-28 05:37:51.408 088 13224.50 602.42 57135.61 88888.00 2008-03-28 05:37:52.408 088 13225.02 602.55 57136.34 88888.00 2008-03-28 05:37:53.408 088 13224.50 601.68 57135.73 88888.00 2008-03-28 05:37:54.408 088 13225.41 602.55 57135.97 88888.00 2008-03-28 05:37:55.408 088 13225.02 601.56 57135.85 88888.00 2008-03-28 05:37:56.408 088 13224.63 601.81 57135.36 88888.00 2008-03-28 05:37:57.408 088 13225.15 601.56 57136.22 88888.00 2008-03-28 05:37:58.408 088 13224.89 602.67 57135.61 88888.00 2008-03-28 05:37:59.408 088 13224.89 602.30 57135.24 88888.00 2008-03-28 05:38:00.408 088 13224.63 602.05 57136.09 88888.00 2008-03-28 05:38:01.408 088 13224.89 601.93 57135.73 88888.00 2008-03-28 05:38:02.408 088 13225.41 601.68 57135.97 88888.00 2008-03-28 05:38:03.408 088 13225.02 602.18 57135.85 88888.00 2008-03-28 05:38:04.408 088 13224.63 602.30 57136.09 88888.00 2008-03-28 05:38:05.408 088 13224.76 602.05 57135.61 88888.00 2008-03-28 05:38:06.408 088 13225.02 602.67 57136.09 88888.00 2008-03-28 05:38:07.408 088 13225.28 602.92 57136.22 88888.00 2008-03-28 05:38:08.408 088 13225.80 602.55 57136.09 88888.00 2008-03-28 05:38:09.408 088 13225.54 602.80 57136.22 88888.00 2008-03-28 05:38:10.408 088 13225.15 602.55 57135.73 88888.00 2008-03-28 05:38:11.408 088 13225.80 601.68 57136.09 88888.00 2008-03-28 05:38:12.408 088 13225.02 602.92 57135.48 88888.00 2008-03-28 05:38:13.408 088 13225.02 602.42 57135.61 88888.00 2008-03-28 05:38:14.408 088 13224.89 602.42 57136.22 88888.00 2008-03-28 05:38:15.408 088 13225.15 602.42 57136.22 88888.00 2008-03-28 05:38:16.408 088 13224.76 602.30 57135.24 88888.00 2008-03-28 05:38:17.408 088 13225.15 602.67 57136.09 88888.00 2008-03-28 05:38:18.408 088 13225.28 602.30 57135.36 88888.00 2008-03-28 05:38:19.408 088 13224.76 602.30 57135.48 88888.00 2008-03-28 05:38:20.408 088 13225.54 602.42 57136.09 88888.00 2008-03-28 05:38:21.408 088 13224.76 603.42 57135.36 88888.00 2008-03-28 05:38:22.408 088 13224.76 602.30 57135.48 88888.00 2008-03-28 05:38:23.408 088 13225.15 602.42 57136.09 88888.00 2008-03-28 05:38:24.408 088 13225.54 603.29 57136.09 88888.00 2008-03-28 05:38:25.408 088 13225.28 603.04 57135.61 88888.00 2008-03-28 05:38:26.408 088 13225.80 602.92 57136.09 88888.00 2008-03-28 05:38:27.408 088 13224.89 603.17 57136.09 88888.00 2008-03-28 05:38:28.408 088 13225.28 602.80 57136.09 88888.00 2008-03-28 05:38:29.408 088 13225.67 602.05 57136.34 88888.00 2008-03-28 05:38:30.408 088 13225.54 602.55 57136.34 88888.00 2008-03-28 05:38:31.408 088 13226.06 603.42 57135.73 88888.00 2008-03-28 05:38:32.408 088 13225.28 602.42 57135.97 88888.00 2008-03-28 05:38:33.408 088 13225.41 602.80 57136.09 88888.00 2008-03-28 05:38:34.408 088 13224.89 603.04 57135.73 88888.00 2008-03-28 05:38:35.408 088 13224.89 603.29 57135.97 88888.00 2008-03-28 05:38:36.408 088 13225.93 602.92 57136.34 88888.00 2008-03-28 05:38:37.408 088 13225.54 603.29 57136.59 88888.00 2008-03-28 05:38:38.408 088 13226.06 602.92 57136.22 88888.00 2008-03-28 05:38:39.408 088 13226.06 603.29 57136.83 88888.00 2008-03-28 05:38:40.408 088 13225.28 602.42 57136.83 88888.00 2008-03-28 05:38:41.408 088 13225.93 603.17 57136.46 88888.00 2008-03-28 05:38:42.408 088 13225.93 603.29 57136.34 88888.00 2008-03-28 05:38:43.408 088 13225.80 602.30 57135.73 88888.00 2008-03-28 05:38:44.408 088 13225.67 603.04 57135.85 88888.00 2008-03-28 05:38:45.408 088 13225.80 602.55 57137.44 88888.00 2008-03-28 05:38:46.408 088 13225.80 603.04 57136.59 88888.00 2008-03-28 05:38:47.408 088 13227.10 602.80 57136.95 88888.00 2008-03-28 05:38:48.408 088 13225.93 603.42 57136.71 88888.00 2008-03-28 05:38:49.408 088 13225.93 602.80 57136.34 88888.00 2008-03-28 05:38:50.408 088 13226.45 602.55 57136.59 88888.00 2008-03-28 05:38:51.408 088 13226.19 602.67 57136.34 88888.00 2008-03-28 05:38:52.408 088 13225.80 603.42 57136.09 88888.00 2008-03-28 05:38:53.408 088 13226.32 603.66 57136.71 88888.00 2008-03-28 05:38:54.408 088 13225.80 602.92 57136.46 88888.00 2008-03-28 05:38:55.408 088 13226.97 603.54 57136.83 88888.00 2008-03-28 05:38:56.408 088 13226.45 603.04 57136.59 88888.00 2008-03-28 05:38:57.408 088 13226.06 603.42 57136.95 88888.00 2008-03-28 05:38:58.408 088 13225.80 603.17 57137.07 88888.00 2008-03-28 05:38:59.408 088 13225.41 603.79 57136.83 88888.00 2008-03-28 05:39:00.408 088 13226.06 603.29 57137.20 88888.00 2008-03-28 05:39:01.408 088 13225.93 604.04 57137.07 88888.00 2008-03-28 05:39:02.408 088 13226.19 604.28 57137.56 88888.00 2008-03-28 05:39:03.408 088 13225.93 603.91 57137.07 88888.00 2008-03-28 05:39:04.408 088 13225.80 603.29 57137.56 88888.00 2008-03-28 05:39:05.408 088 13226.19 603.42 57137.81 88888.00 2008-03-28 05:39:06.408 088 13226.32 604.41 57137.56 88888.00 2008-03-28 05:39:07.408 088 13225.54 604.16 57137.56 88888.00 2008-03-28 05:39:08.408 088 13226.19 604.16 57137.44 88888.00 2008-03-28 05:39:09.408 088 13226.32 603.79 57137.44 88888.00 2008-03-28 05:39:10.408 088 13225.54 604.41 57137.56 88888.00 2008-03-28 05:39:11.408 088 13226.06 604.04 57137.07 88888.00 2008-03-28 05:39:12.408 088 13226.32 604.41 57137.44 88888.00 2008-03-28 05:39:13.408 088 13226.45 604.78 57138.05 88888.00 2008-03-28 05:39:14.408 088 13225.41 604.41 57137.44 88888.00 2008-03-28 05:39:15.408 088 13225.80 604.16 57138.42 88888.00 2008-03-28 05:39:16.408 088 13225.67 604.41 57137.93 88888.00 2008-03-28 05:39:17.408 088 13226.45 604.28 57137.81 88888.00 2008-03-28 05:39:18.408 088 13225.93 604.16 57138.05 88888.00 2008-03-28 05:39:19.408 088 13226.19 604.65 57137.81 88888.00 2008-03-28 05:39:20.408 088 13226.84 604.41 57137.56 88888.00 2008-03-28 05:39:21.408 088 13225.93 603.79 57138.05 88888.00 2008-03-28 05:39:22.408 088 13225.80 604.04 57138.18 88888.00 2008-03-28 05:39:23.408 088 13226.06 604.90 57138.05 88888.00 2008-03-28 05:39:24.408 088 13225.67 604.41 57138.05 88888.00 2008-03-28 05:39:25.408 088 13225.67 604.28 57138.18 88888.00 2008-03-28 05:39:26.408 088 13225.15 604.53 57138.30 88888.00 2008-03-28 05:39:27.408 088 13225.93 604.78 57137.68 88888.00 2008-03-28 05:39:28.408 088 13225.54 604.53 57138.18 88888.00 2008-03-28 05:39:29.408 088 13225.28 604.28 57137.93 88888.00 2008-03-28 05:39:30.408 088 13225.28 605.15 57138.18 88888.00 2008-03-28 05:39:31.408 088 13226.19 604.65 57137.81 88888.00 2008-03-28 05:39:32.408 088 13225.67 604.78 57138.42 88888.00 2008-03-28 05:39:33.408 088 13225.02 604.90 57138.18 88888.00 2008-03-28 05:39:34.408 088 13225.67 604.78 57138.91 88888.00 2008-03-28 05:39:35.408 088 13225.28 605.15 57138.42 88888.00 2008-03-28 05:39:36.408 088 13225.41 605.27 57138.18 88888.00 2008-03-28 05:39:37.408 088 13225.41 604.90 57138.18 88888.00 2008-03-28 05:39:38.408 088 13225.54 605.15 57138.91 88888.00 2008-03-28 05:39:39.408 088 13225.93 605.15 57137.93 88888.00 2008-03-28 05:39:40.408 088 13225.15 604.90 57138.91 88888.00 2008-03-28 05:39:41.408 088 13225.54 604.90 57138.91 88888.00 2008-03-28 05:39:42.408 088 13226.19 605.27 57138.30 88888.00 2008-03-28 05:39:43.408 088 13225.93 606.02 57138.66 88888.00 2008-03-28 05:39:44.408 088 13226.06 605.89 57138.79 88888.00 2008-03-28 05:39:45.408 088 13226.19 605.03 57138.66 88888.00 2008-03-28 05:39:46.408 088 13225.80 605.40 57138.79 88888.00 2008-03-28 05:39:47.408 088 13226.84 605.52 57138.66 88888.00 2008-03-28 05:39:48.408 088 13226.58 605.52 57139.27 88888.00 2008-03-28 05:39:49.408 088 13225.93 605.40 57139.52 88888.00 2008-03-28 05:39:50.408 088 13226.19 605.89 57138.79 88888.00 2008-03-28 05:39:51.408 088 13226.06 606.02 57140.01 88888.00 2008-03-28 05:39:52.408 088 13226.32 605.65 57139.40 88888.00 2008-03-28 05:39:53.408 088 13226.71 605.52 57139.76 88888.00 2008-03-28 05:39:54.408 088 13225.54 606.51 57139.76 88888.00 2008-03-28 05:39:55.408 088 13226.45 605.89 57139.76 88888.00 2008-03-28 05:39:56.408 088 13226.32 606.26 57139.03 88888.00 2008-03-28 05:39:57.408 088 13226.32 606.51 57138.79 88888.00 2008-03-28 05:39:58.408 088 13226.58 606.02 57139.27 88888.00 2008-03-28 05:39:59.408 088 13226.45 606.02 57139.76 88888.00 2008-03-28 05:40:00.408 088 13225.80 606.39 57139.52 88888.00 2008-03-28 05:40:01.408 088 13225.93 606.51 57140.38 88888.00 2008-03-28 05:40:02.408 088 13226.32 605.77 57139.52 88888.00 2008-03-28 05:40:03.408 088 13226.45 606.02 57140.13 88888.00 2008-03-28 05:40:04.408 088 13226.32 605.77 57140.01 88888.00 2008-03-28 05:40:05.408 088 13226.32 606.39 57139.89 88888.00 2008-03-28 05:40:06.408 088 13227.10 606.76 57140.01 88888.00 2008-03-28 05:40:07.408 088 13226.71 606.76 57139.89 88888.00 2008-03-28 05:40:08.408 088 13226.71 606.39 57139.89 88888.00 2008-03-28 05:40:09.408 088 13226.71 607.01 57140.25 88888.00 2008-03-28 05:40:10.408 088 13226.32 606.02 57141.23 88888.00 2008-03-28 05:40:11.408 088 13226.97 606.51 57140.50 88888.00 2008-03-28 05:40:12.408 088 13226.97 606.64 57140.74 88888.00 2008-03-28 05:40:13.408 088 13227.23 606.51 57140.74 88888.00 2008-03-28 05:40:14.408 088 13226.32 607.13 57140.25 88888.00 2008-03-28 05:40:15.408 088 13225.93 606.64 57140.74 88888.00 2008-03-28 05:40:16.408 088 13226.58 607.13 57140.74 88888.00 2008-03-28 05:40:17.408 088 13226.19 607.26 57140.86 88888.00 2008-03-28 05:40:18.408 088 13225.80 606.76 57140.50 88888.00 2008-03-28 05:40:19.408 088 13226.97 607.26 57140.86 88888.00 2008-03-28 05:40:20.408 088 13226.71 607.26 57140.98 88888.00 2008-03-28 05:40:21.408 088 13226.06 607.26 57141.11 88888.00 2008-03-28 05:40:22.408 088 13226.84 607.63 57140.38 88888.00 2008-03-28 05:40:23.408 088 13225.93 607.63 57141.23 88888.00 2008-03-28 05:40:24.408 088 13226.06 607.87 57140.98 88888.00 2008-03-28 05:40:25.408 088 13225.02 607.13 57141.35 88888.00 2008-03-28 05:40:26.408 088 13226.19 607.38 57141.11 88888.00 2008-03-28 05:40:27.408 088 13226.71 607.50 57141.48 88888.00 2008-03-28 05:40:28.408 088 13226.19 607.26 57141.23 88888.00 2008-03-28 05:40:29.408 088 13226.45 608.12 57140.74 88888.00 2008-03-28 05:40:30.408 088 13226.19 607.26 57140.98 88888.00 2008-03-28 05:40:31.408 088 13225.93 608.00 57141.23 88888.00 2008-03-28 05:40:32.408 088 13225.67 607.50 57140.98 88888.00 2008-03-28 05:40:33.408 088 13226.71 608.00 57141.60 88888.00 2008-03-28 05:40:34.408 088 13225.67 608.12 57140.62 88888.00 2008-03-28 05:40:35.408 088 13226.06 607.13 57140.98 88888.00 2008-03-28 05:40:36.408 088 13226.19 607.63 57141.11 88888.00 2008-03-28 05:40:37.408 088 13226.19 607.63 57141.35 88888.00 2008-03-28 05:40:38.408 088 13226.32 607.13 57140.86 88888.00 2008-03-28 05:40:39.408 088 13225.54 607.50 57140.98 88888.00 2008-03-28 05:40:40.408 088 13225.41 607.38 57140.86 88888.00 2008-03-28 05:40:41.408 088 13225.41 607.87 57140.74 88888.00 2008-03-28 05:40:42.408 088 13225.67 606.88 57142.09 88888.00 2008-03-28 05:40:43.408 088 13225.93 607.26 57141.48 88888.00 2008-03-28 05:40:44.408 088 13225.80 607.63 57140.74 88888.00 2008-03-28 05:40:45.408 088 13224.89 608.12 57140.98 88888.00 2008-03-28 05:40:46.408 088 13226.06 607.50 57140.50 88888.00 2008-03-28 05:40:47.408 088 13225.02 608.12 57140.62 88888.00 2008-03-28 05:40:48.408 088 13225.28 607.26 57140.62 88888.00 2008-03-28 05:40:49.408 088 13225.41 607.63 57141.35 88888.00 2008-03-28 05:40:50.408 088 13225.41 608.12 57140.38 88888.00 2008-03-28 05:40:51.408 088 13225.80 608.00 57140.74 88888.00 2008-03-28 05:40:52.408 088 13225.54 607.63 57140.98 88888.00 2008-03-28 05:40:53.408 088 13225.54 607.63 57140.98 88888.00 2008-03-28 05:40:54.408 088 13225.28 608.00 57140.13 88888.00 2008-03-28 05:40:55.408 088 13225.15 607.38 57140.38 88888.00 2008-03-28 05:40:56.408 088 13225.67 607.63 57140.86 88888.00 2008-03-28 05:40:57.408 088 13224.89 608.37 57140.38 88888.00 2008-03-28 05:40:58.408 088 13225.28 607.63 57140.01 88888.00 2008-03-28 05:40:59.408 088 13225.02 607.63 57140.50 88888.00 2008-03-28 05:41:00.408 088 13225.93 607.50 57140.62 88888.00 2008-03-28 05:41:01.408 088 13225.15 607.63 57140.62 88888.00 2008-03-28 05:41:02.408 088 13224.89 607.75 57139.89 88888.00 2008-03-28 05:41:03.408 088 13225.15 607.63 57140.13 88888.00 2008-03-28 05:41:04.408 088 13224.63 607.38 57140.74 88888.00 2008-03-28 05:41:05.408 088 13224.63 607.87 57140.38 88888.00 2008-03-28 05:41:06.408 088 13224.63 608.00 57140.13 88888.00 2008-03-28 05:41:07.408 088 13225.41 608.25 57140.38 88888.00 2008-03-28 05:41:08.408 088 13224.50 607.63 57140.74 88888.00 2008-03-28 05:41:09.408 088 13224.63 607.26 57140.01 88888.00 2008-03-28 05:41:10.408 088 13224.63 608.25 57140.25 88888.00 2008-03-28 05:41:11.408 088 13224.89 606.88 57140.50 88888.00 2008-03-28 05:41:12.408 088 13224.50 607.75 57140.25 88888.00 2008-03-28 05:41:13.408 088 13224.50 607.63 57140.38 88888.00 2008-03-28 05:41:14.408 088 13225.41 607.63 57140.38 88888.00 2008-03-28 05:41:15.408 088 13225.15 608.12 57140.25 88888.00 2008-03-28 05:41:16.408 088 13224.76 608.12 57139.89 88888.00 2008-03-28 05:41:17.408 088 13225.02 607.26 57140.62 88888.00 2008-03-28 05:41:18.408 088 13225.28 608.12 57140.62 88888.00 2008-03-28 05:41:19.408 088 13225.54 608.25 57140.62 88888.00 2008-03-28 05:41:20.408 088 13224.89 607.75 57140.01 88888.00 2008-03-28 05:41:21.408 088 13225.54 607.87 57139.15 88888.00 2008-03-28 05:41:22.408 088 13225.54 607.75 57140.13 88888.00 2008-03-28 05:41:23.408 088 13225.02 608.25 57139.89 88888.00 2008-03-28 05:41:24.408 088 13225.67 607.63 57139.15 88888.00 2008-03-28 05:41:25.408 088 13225.41 608.25 57140.62 88888.00 2008-03-28 05:41:26.408 088 13225.41 608.00 57140.25 88888.00 2008-03-28 05:41:27.408 088 13225.93 608.49 57140.13 88888.00 2008-03-28 05:41:28.408 088 13225.15 608.25 57139.64 88888.00 2008-03-28 05:41:29.408 088 13225.02 607.26 57140.01 88888.00 2008-03-28 05:41:30.408 088 13225.54 608.25 57139.89 88888.00 2008-03-28 05:41:31.408 088 13225.28 608.25 57140.01 88888.00 2008-03-28 05:41:32.408 088 13226.32 608.12 57139.76 88888.00 2008-03-28 05:41:33.408 088 13225.41 607.63 57139.76 88888.00 2008-03-28 05:41:34.408 088 13225.41 608.12 57139.76 88888.00 2008-03-28 05:41:35.408 088 13226.19 608.49 57140.01 88888.00 2008-03-28 05:41:36.408 088 13225.67 608.49 57139.76 88888.00 2008-03-28 05:41:37.408 088 13225.54 608.12 57139.89 88888.00 2008-03-28 05:41:38.408 088 13226.06 608.00 57139.76 88888.00 2008-03-28 05:41:39.408 088 13226.06 608.12 57139.76 88888.00 2008-03-28 05:41:40.408 088 13225.41 607.63 57140.74 88888.00 2008-03-28 05:41:41.408 088 13225.54 608.12 57140.38 88888.00 2008-03-28 05:41:42.408 088 13226.58 608.00 57140.25 88888.00 2008-03-28 05:41:43.408 088 13225.80 607.75 57140.01 88888.00 2008-03-28 05:41:44.408 088 13226.06 608.49 57140.25 88888.00 2008-03-28 05:41:45.408 088 13226.19 608.00 57140.50 88888.00 2008-03-28 05:41:46.408 088 13225.80 607.87 57139.89 88888.00 2008-03-28 05:41:47.408 088 13225.41 608.49 57139.52 88888.00 2008-03-28 05:41:48.408 088 13226.32 607.63 57140.13 88888.00 2008-03-28 05:41:49.408 088 13226.19 608.00 57139.64 88888.00 2008-03-28 05:41:50.408 088 13226.58 608.00 57139.76 88888.00 2008-03-28 05:41:51.408 088 13226.84 607.87 57140.13 88888.00 2008-03-28 05:41:52.408 088 13226.58 607.87 57140.38 88888.00 2008-03-28 05:41:53.408 088 13226.58 608.00 57140.25 88888.00 2008-03-28 05:41:54.408 088 13225.67 607.87 57140.01 88888.00 2008-03-28 05:41:55.408 088 13226.71 608.25 57139.64 88888.00 2008-03-28 05:41:56.408 088 13226.32 607.63 57140.01 88888.00 2008-03-28 05:41:57.408 088 13226.45 607.38 57139.89 88888.00 2008-03-28 05:41:58.408 088 13226.19 607.75 57139.64 88888.00 2008-03-28 05:41:59.408 088 13226.71 608.00 57139.27 88888.00 2008-03-28 05:42:00.408 088 13226.45 607.13 57139.76 88888.00 2008-03-28 05:42:01.408 088 13226.45 607.01 57140.25 88888.00 2008-03-28 05:42:02.408 088 13226.58 607.38 57139.89 88888.00 2008-03-28 05:42:03.408 088 13226.45 607.38 57140.13 88888.00 2008-03-28 05:42:04.408 088 13227.10 607.75 57139.64 88888.00 2008-03-28 05:42:05.408 088 13226.71 607.50 57140.13 88888.00 2008-03-28 05:42:06.408 088 13226.84 607.26 57139.89 88888.00 2008-03-28 05:42:07.408 088 13226.58 607.50 57139.52 88888.00 2008-03-28 05:42:08.408 088 13226.45 607.13 57139.76 88888.00 2008-03-28 05:42:09.408 088 13227.10 607.26 57139.76 88888.00 2008-03-28 05:42:10.408 088 13227.75 606.26 57140.13 88888.00 2008-03-28 05:42:11.408 088 13226.45 607.75 57140.62 88888.00 2008-03-28 05:42:12.408 088 13226.84 606.76 57140.50 88888.00 2008-03-28 05:42:13.408 088 13226.97 606.88 57140.74 88888.00 2008-03-28 05:42:14.408 088 13228.14 606.76 57140.25 88888.00 2008-03-28 05:42:15.408 088 13227.49 607.01 57140.25 88888.00 2008-03-28 05:42:16.408 088 13226.71 606.76 57140.38 88888.00 2008-03-28 05:42:17.408 088 13227.10 607.38 57140.38 88888.00 2008-03-28 05:42:18.408 088 13226.84 606.64 57139.03 88888.00 2008-03-28 05:42:19.408 088 13227.49 606.88 57139.76 88888.00 2008-03-28 05:42:20.408 088 13227.62 607.01 57140.13 88888.00 2008-03-28 05:42:21.408 088 13227.62 606.64 57140.25 88888.00 2008-03-28 05:42:22.408 088 13227.88 606.76 57140.25 88888.00 2008-03-28 05:42:23.408 088 13227.36 607.50 57140.01 88888.00 2008-03-28 05:42:24.408 088 13227.62 607.01 57140.86 88888.00 2008-03-28 05:42:25.408 088 13227.88 606.88 57140.50 88888.00 2008-03-28 05:42:26.408 088 13226.84 607.13 57140.50 88888.00 2008-03-28 05:42:27.408 088 13226.97 607.13 57140.13 88888.00 2008-03-28 05:42:28.408 088 13227.62 607.01 57140.62 88888.00 2008-03-28 05:42:29.408 088 13227.88 606.76 57140.74 88888.00 2008-03-28 05:42:30.408 088 13228.01 606.51 57140.13 88888.00 2008-03-28 05:42:31.408 088 13227.62 606.88 57140.25 88888.00 2008-03-28 05:42:32.408 088 13228.01 606.51 57140.86 88888.00 2008-03-28 05:42:33.408 088 13228.92 606.88 57141.23 88888.00 2008-03-28 05:42:34.408 088 13228.66 606.88 57140.25 88888.00 2008-03-28 05:42:35.408 088 13228.79 606.76 57140.86 88888.00 2008-03-28 05:42:36.408 088 13228.14 606.88 57140.38 88888.00 2008-03-28 05:42:37.408 088 13228.40 606.26 57140.86 88888.00 2008-03-28 05:42:38.408 088 13229.05 606.64 57141.11 88888.00 2008-03-28 05:42:39.408 088 13228.40 606.51 57141.11 88888.00 2008-03-28 05:42:40.408 088 13228.53 606.88 57141.23 88888.00 2008-03-28 05:42:41.408 088 13228.66 606.76 57141.84 88888.00 2008-03-28 05:42:42.408 088 13229.05 606.39 57141.23 88888.00 2008-03-28 05:42:43.408 088 13228.53 606.39 57141.23 88888.00 2008-03-28 05:42:44.408 088 13228.66 607.38 57141.35 88888.00 2008-03-28 05:42:45.408 088 13229.44 606.64 57141.23 88888.00 2008-03-28 05:42:46.408 088 13229.57 606.14 57141.35 88888.00 2008-03-28 05:42:47.408 088 13229.05 606.26 57141.11 88888.00 2008-03-28 05:42:48.408 088 13229.57 606.51 57141.11 88888.00 2008-03-28 05:42:49.408 088 13228.79 605.77 57141.60 88888.00 2008-03-28 05:42:50.408 088 13229.70 606.51 57142.09 88888.00 2008-03-28 05:42:51.408 088 13229.31 606.14 57141.84 88888.00 2008-03-28 05:42:52.408 088 13229.83 606.76 57141.72 88888.00 2008-03-28 05:42:53.408 088 13229.83 606.64 57142.45 88888.00 2008-03-28 05:42:54.407 088 13230.35 606.51 57142.21 88888.00 2008-03-28 05:42:55.407 088 13230.35 606.64 57142.09 88888.00 2008-03-28 05:42:56.407 088 13230.48 606.02 57142.45 88888.00 2008-03-28 05:42:57.407 088 13230.48 606.26 57142.70 88888.00 2008-03-28 05:42:58.407 088 13230.35 605.77 57142.57 88888.00 2008-03-28 05:42:59.407 088 13230.22 606.02 57142.70 88888.00 2008-03-28 05:43:00.407 088 13230.09 605.77 57143.07 88888.00 2008-03-28 05:43:01.407 088 13231.00 605.65 57143.68 88888.00 2008-03-28 05:43:02.407 088 13231.39 605.65 57143.07 88888.00 2008-03-28 05:43:03.407 088 13230.61 606.02 57143.07 88888.00 2008-03-28 05:43:04.407 088 13230.48 605.89 57143.07 88888.00 2008-03-28 05:43:05.407 088 13230.48 606.14 57143.68 88888.00 2008-03-28 05:43:06.407 088 13231.13 606.26 57143.19 88888.00 2008-03-28 05:43:07.407 088 13231.00 606.51 57143.43 88888.00 2008-03-28 05:43:08.407 088 13231.39 606.14 57143.19 88888.00 2008-03-28 05:43:09.407 088 13230.48 606.64 57143.43 88888.00 2008-03-28 05:43:10.407 088 13231.26 606.39 57143.80 88888.00 2008-03-28 05:43:11.407 088 13231.39 605.52 57144.29 88888.00 2008-03-28 05:43:12.407 088 13231.00 605.40 57143.80 88888.00 2008-03-28 05:43:13.407 088 13230.87 605.77 57143.55 88888.00 2008-03-28 05:43:14.407 088 13231.00 605.65 57144.65 88888.00 2008-03-28 05:43:15.407 088 13231.00 605.52 57144.65 88888.00 2008-03-28 05:43:16.407 088 13230.61 605.52 57144.04 88888.00 2008-03-28 05:43:17.407 088 13230.35 605.52 57144.29 88888.00 2008-03-28 05:43:18.407 088 13230.61 605.40 57143.68 88888.00 2008-03-28 05:43:19.407 088 13231.26 605.89 57144.29 88888.00 2008-03-28 05:43:20.407 088 13231.13 605.89 57144.16 88888.00 2008-03-28 05:43:21.407 088 13230.74 605.89 57144.41 88888.00 2008-03-28 05:43:22.407 088 13230.48 605.65 57144.29 88888.00 2008-03-28 05:43:23.407 088 13230.48 606.39 57144.90 88888.00 2008-03-28 05:43:24.407 088 13229.96 605.40 57144.53 88888.00 2008-03-28 05:43:25.407 088 13230.61 605.89 57144.90 88888.00 2008-03-28 05:43:26.407 088 13230.09 605.89 57144.53 88888.00 2008-03-28 05:43:27.407 088 13230.22 605.77 57145.14 88888.00 2008-03-28 05:43:28.407 088 13230.22 606.26 57145.39 88888.00 2008-03-28 05:43:29.407 088 13230.22 606.14 57144.78 88888.00 2008-03-28 05:43:30.407 088 13230.09 606.39 57144.90 88888.00 2008-03-28 05:43:31.407 088 13229.96 606.64 57144.78 88888.00 2008-03-28 05:43:32.407 088 13230.22 606.64 57145.14 88888.00 2008-03-28 05:43:33.407 088 13230.61 606.26 57145.27 88888.00 2008-03-28 05:43:34.407 088 13230.61 606.02 57145.75 88888.00 2008-03-28 05:43:35.407 088 13230.35 606.64 57145.27 88888.00 2008-03-28 05:43:36.407 088 13230.61 607.01 57145.39 88888.00 2008-03-28 05:43:37.407 088 13230.09 606.51 57145.75 88888.00 2008-03-28 05:43:38.407 088 13230.87 606.51 57145.63 88888.00 2008-03-28 05:43:39.407 088 13230.61 606.26 57146.00 88888.00 2008-03-28 05:43:40.407 088 13230.87 606.51 57145.39 88888.00 2008-03-28 05:43:41.407 088 13230.48 606.88 57145.63 88888.00 2008-03-28 05:43:42.407 088 13231.39 606.76 57145.63 88888.00 2008-03-28 05:43:43.407 088 13231.00 606.39 57146.73 88888.00 2008-03-28 05:43:44.407 088 13230.87 606.64 57146.24 88888.00 2008-03-28 05:43:45.407 088 13231.26 606.02 57145.51 88888.00 2008-03-28 05:43:46.407 088 13231.00 606.51 57145.63 88888.00 2008-03-28 05:43:47.407 088 13231.26 606.14 57146.49 88888.00 2008-03-28 05:43:48.407 088 13230.87 606.76 57146.12 88888.00 2008-03-28 05:43:49.407 088 13232.04 606.51 57146.37 88888.00 2008-03-28 05:43:50.407 088 13231.26 606.88 57146.12 88888.00 2008-03-28 05:43:51.407 088 13231.52 605.52 57146.49 88888.00 2008-03-28 05:43:52.407 088 13231.26 606.26 57146.61 88888.00 2008-03-28 05:43:53.407 088 13232.04 606.39 57146.49 88888.00 2008-03-28 05:43:54.407 088 13231.52 606.26 57146.12 88888.00 2008-03-28 05:43:55.407 088 13231.65 606.88 57146.49 88888.00 2008-03-28 05:43:56.407 088 13231.91 606.51 57146.24 88888.00 2008-03-28 05:43:57.407 088 13231.78 606.51 57146.12 88888.00 2008-03-28 05:43:58.407 088 13231.78 606.39 57145.88 88888.00 2008-03-28 05:43:59.407 088 13232.30 606.14 57146.73 88888.00 2008-03-28 05:44:00.407 088 13231.65 606.14 57146.49 88888.00 2008-03-28 05:44:01.407 088 13232.17 606.26 57146.49 88888.00 2008-03-28 05:44:02.407 088 13232.17 607.01 57146.73 88888.00 2008-03-28 05:44:03.407 088 13232.04 606.14 57146.86 88888.00 2008-03-28 05:44:04.407 088 13232.43 606.02 57146.73 88888.00 2008-03-28 05:44:05.407 088 13232.69 606.14 57146.37 88888.00 2008-03-28 05:44:06.407 088 13232.43 605.77 57146.73 88888.00 2008-03-28 05:44:07.407 088 13232.43 605.89 57146.98 88888.00 2008-03-28 05:44:08.407 088 13232.95 606.51 57147.22 88888.00 2008-03-28 05:44:09.407 088 13232.56 605.27 57146.73 88888.00 2008-03-28 05:44:10.407 088 13232.69 606.02 57146.86 88888.00 2008-03-28 05:44:11.407 088 13232.30 605.77 57146.61 88888.00 2008-03-28 05:44:12.407 088 13232.82 606.02 57147.10 88888.00 2008-03-28 05:44:13.407 088 13233.47 605.15 57146.98 88888.00 2008-03-28 05:44:14.407 088 13233.73 605.52 57146.86 88888.00 2008-03-28 05:44:15.407 088 13232.17 605.40 57146.86 88888.00 2008-03-28 05:44:16.407 088 13232.95 605.52 57147.34 88888.00 2008-03-28 05:44:17.407 088 13232.69 606.02 57147.34 88888.00 2008-03-28 05:44:18.407 088 13232.56 605.77 57147.46 88888.00 2008-03-28 05:44:19.407 088 13232.95 605.89 57147.59 88888.00 2008-03-28 05:44:20.407 088 13232.95 605.15 57147.71 88888.00 2008-03-28 05:44:21.407 088 13232.69 605.89 57147.34 88888.00 2008-03-28 05:44:22.407 088 13232.30 605.77 57146.98 88888.00 2008-03-28 05:44:23.407 088 13232.43 605.40 57147.22 88888.00 2008-03-28 05:44:24.407 088 13232.30 605.15 57147.96 88888.00 2008-03-28 05:44:25.407 088 13232.69 605.40 57148.57 88888.00 2008-03-28 05:44:26.407 088 13231.65 605.89 57147.71 88888.00 2008-03-28 05:44:27.407 088 13231.65 605.77 57147.59 88888.00 2008-03-28 05:44:28.407 088 13232.30 605.03 57147.96 88888.00 2008-03-28 05:44:29.407 088 13231.91 605.27 57147.34 88888.00 2008-03-28 05:44:30.407 088 13232.30 605.52 57147.96 88888.00 2008-03-28 05:44:31.407 088 13231.78 605.40 57147.83 88888.00 2008-03-28 05:44:32.407 088 13231.65 606.14 57148.45 88888.00 2008-03-28 05:44:33.407 088 13231.65 605.89 57147.96 88888.00 2008-03-28 05:44:34.407 088 13231.91 604.90 57148.20 88888.00 2008-03-28 05:44:35.407 088 13231.39 605.65 57148.57 88888.00 2008-03-28 05:44:36.407 088 13231.91 605.65 57148.20 88888.00 2008-03-28 05:44:37.407 088 13231.91 605.03 57148.57 88888.00 2008-03-28 05:44:38.407 088 13231.13 605.65 57148.20 88888.00 2008-03-28 05:44:39.407 088 13231.78 604.78 57147.83 88888.00 2008-03-28 05:44:40.407 088 13231.39 606.26 57148.93 88888.00 2008-03-28 05:44:41.407 088 13231.13 606.26 57147.59 88888.00 2008-03-28 05:44:42.407 088 13231.65 605.27 57148.32 88888.00 2008-03-28 05:44:43.407 088 13231.00 605.65 57148.32 88888.00 2008-03-28 05:44:44.407 088 13231.91 605.77 57148.32 88888.00 2008-03-28 05:44:45.407 088 13231.91 605.89 57148.32 88888.00 2008-03-28 05:44:46.407 088 13231.00 605.65 57148.32 88888.00 2008-03-28 05:44:47.407 088 13230.87 605.27 57148.81 88888.00 2008-03-28 05:44:48.407 088 13231.13 605.52 57148.93 88888.00 2008-03-28 05:44:49.407 088 13231.78 605.03 57148.93 88888.00 2008-03-28 05:44:50.407 088 13231.26 606.39 57148.69 88888.00 2008-03-28 05:44:51.407 088 13231.00 605.40 57148.57 88888.00 2008-03-28 05:44:52.407 088 13231.78 606.26 57148.32 88888.00 2008-03-28 05:44:53.407 088 13232.04 606.14 57148.81 88888.00 2008-03-28 05:44:54.407 088 13231.65 606.02 57148.81 88888.00 2008-03-28 05:44:55.407 088 13232.43 605.65 57148.81 88888.00 2008-03-28 05:44:56.407 088 13231.52 605.89 57149.42 88888.00 2008-03-28 05:44:57.407 088 13232.04 605.40 57148.93 88888.00 2008-03-28 05:44:58.407 088 13232.56 605.77 57148.93 88888.00 2008-03-28 05:44:59.407 088 13231.91 605.52 57149.79 88888.00 2008-03-28 05:45:00.407 088 13232.56 605.77 57149.18 88888.00 2008-03-28 05:45:01.407 088 13233.08 605.52 57149.18 88888.00 2008-03-28 05:45:02.407 088 13232.69 606.51 57149.18 88888.00 2008-03-28 05:45:03.407 088 13232.69 605.77 57149.30 88888.00 2008-03-28 05:45:04.407 088 13232.56 605.65 57149.30 88888.00 2008-03-28 05:45:05.407 088 13232.82 605.89 57150.40 88888.00 2008-03-28 05:45:06.407 088 13232.30 605.89 57149.30 88888.00 2008-03-28 05:45:07.407 088 13232.82 606.02 57149.18 88888.00 2008-03-28 05:45:08.407 088 13231.91 605.77 57149.67 88888.00 2008-03-28 05:45:09.407 088 13232.17 605.77 57149.54 88888.00 2008-03-28 05:45:10.407 088 13231.91 605.52 57149.91 88888.00 2008-03-28 05:45:11.407 088 13232.43 605.15 57149.54 88888.00 2008-03-28 05:45:12.407 088 13232.43 606.26 57149.67 88888.00 2008-03-28 05:45:13.407 088 13232.04 605.65 57150.16 88888.00 2008-03-28 05:45:14.407 088 13232.04 605.77 57149.54 88888.00 2008-03-28 05:45:15.407 088 13232.30 605.65 57149.91 88888.00 2008-03-28 05:45:16.407 088 13232.04 605.52 57149.79 88888.00 2008-03-28 05:45:17.407 088 13232.17 605.27 57149.42 88888.00 2008-03-28 05:45:18.407 088 13231.91 605.40 57149.30 88888.00 2008-03-28 05:45:19.407 088 13231.91 605.89 57150.28 88888.00 2008-03-28 05:45:20.407 088 13232.17 605.40 57150.16 88888.00 2008-03-28 05:45:21.407 088 13232.04 605.77 57150.52 88888.00 2008-03-28 05:45:22.407 088 13232.04 605.27 57149.30 88888.00 2008-03-28 05:45:23.407 088 13231.78 606.26 57149.91 88888.00 2008-03-28 05:45:24.407 088 13232.43 605.52 57149.67 88888.00 2008-03-28 05:45:25.407 088 13232.04 605.40 57150.52 88888.00 2008-03-28 05:45:26.407 088 13231.39 605.77 57150.04 88888.00 2008-03-28 05:45:27.407 088 13231.78 605.52 57149.67 88888.00 2008-03-28 05:45:28.407 088 13232.04 605.65 57149.54 88888.00 2008-03-28 05:45:29.407 088 13231.52 606.02 57148.93 88888.00 2008-03-28 05:45:30.407 088 13231.65 606.02 57149.79 88888.00 2008-03-28 05:45:31.407 088 13231.65 606.02 57150.04 88888.00 2008-03-28 05:45:32.407 088 13230.87 605.52 57149.42 88888.00 2008-03-28 05:45:33.407 088 13231.13 605.65 57149.91 88888.00 2008-03-28 05:45:34.407 088 13230.61 605.77 57149.67 88888.00 2008-03-28 05:45:35.407 088 13230.87 605.52 57149.79 88888.00 2008-03-28 05:45:36.407 088 13231.00 605.52 57150.40 88888.00 2008-03-28 05:45:37.407 088 13231.13 605.65 57149.54 88888.00 2008-03-28 05:45:38.407 088 13230.74 606.26 57149.54 88888.00 2008-03-28 05:45:39.407 088 13230.48 605.52 57150.77 88888.00 2008-03-28 05:45:40.407 088 13231.26 605.40 57150.64 88888.00 2008-03-28 05:45:41.407 088 13230.61 606.14 57150.52 88888.00 2008-03-28 05:45:42.407 088 13230.61 605.40 57149.67 88888.00 2008-03-28 05:45:43.407 088 13230.74 605.15 57150.04 88888.00 2008-03-28 05:45:44.407 088 13231.39 606.14 57149.91 88888.00 2008-03-28 05:45:45.407 088 13231.00 605.89 57150.04 88888.00 2008-03-28 05:45:46.407 088 13231.13 605.65 57150.28 88888.00 2008-03-28 05:45:47.407 088 13231.00 605.52 57150.16 88888.00 2008-03-28 05:45:48.407 088 13231.00 605.89 57150.40 88888.00 2008-03-28 05:45:49.407 088 13230.87 605.77 57150.16 88888.00 2008-03-28 05:45:50.407 088 13231.00 606.26 57150.64 88888.00 2008-03-28 05:45:51.407 088 13231.39 605.65 57150.52 88888.00 2008-03-28 05:45:52.407 088 13231.00 605.65 57150.28 88888.00 2008-03-28 05:45:53.407 088 13230.74 605.89 57150.52 88888.00 2008-03-28 05:45:54.407 088 13231.39 605.65 57150.52 88888.00 2008-03-28 05:45:55.407 088 13231.00 606.26 57150.52 88888.00 2008-03-28 05:45:56.407 088 13231.26 605.77 57149.67 88888.00 2008-03-28 05:45:57.407 088 13230.87 606.39 57150.77 88888.00 2008-03-28 05:45:58.407 088 13231.13 606.64 57150.64 88888.00 2008-03-28 05:45:59.407 088 13230.74 606.51 57150.04 88888.00 2008-03-28 05:46:00.407 088 13231.26 606.64 57150.40 88888.00 2008-03-28 05:46:01.407 088 13231.78 606.39 57150.04 88888.00 2008-03-28 05:46:02.407 088 13231.39 606.88 57151.01 88888.00 2008-03-28 05:46:03.407 088 13231.39 606.51 57150.40 88888.00 2008-03-28 05:46:04.407 088 13231.39 606.88 57150.77 88888.00 2008-03-28 05:46:05.407 088 13231.26 606.39 57149.91 88888.00 2008-03-28 05:46:06.407 088 13231.00 606.76 57151.38 88888.00 2008-03-28 05:46:07.407 088 13230.48 606.39 57150.77 88888.00 2008-03-28 05:46:08.407 088 13231.39 606.51 57151.26 88888.00 2008-03-28 05:46:09.407 088 13231.00 606.64 57151.13 88888.00 2008-03-28 05:46:10.407 088 13230.87 606.64 57150.77 88888.00 2008-03-28 05:46:11.407 088 13230.87 606.76 57151.38 88888.00 2008-03-28 05:46:12.407 088 13231.00 607.13 57150.77 88888.00 2008-03-28 05:46:13.407 088 13230.61 606.64 57151.26 88888.00 2008-03-28 05:46:14.407 088 13230.87 607.26 57150.40 88888.00 2008-03-28 05:46:15.407 088 13230.22 607.38 57150.64 88888.00 2008-03-28 05:46:16.407 088 13230.22 607.13 57151.01 88888.00 2008-03-28 05:46:17.407 088 13230.35 607.13 57151.13 88888.00 2008-03-28 05:46:18.407 088 13230.74 606.88 57150.64 88888.00 2008-03-28 05:46:19.407 088 13230.22 607.63 57150.89 88888.00 2008-03-28 05:46:20.407 088 13229.96 607.75 57150.16 88888.00 2008-03-28 05:46:21.407 088 13230.22 608.00 57150.89 88888.00 2008-03-28 05:46:22.407 088 13230.35 607.13 57150.64 88888.00 2008-03-28 05:46:23.407 088 13230.09 608.12 57150.77 88888.00 2008-03-28 05:46:24.407 088 13229.70 607.38 57150.64 88888.00 2008-03-28 05:46:25.407 088 13230.35 607.01 57150.28 88888.00 2008-03-28 05:46:26.407 088 13230.22 607.75 57150.40 88888.00 2008-03-28 05:46:27.407 088 13230.22 607.75 57150.89 88888.00 2008-03-28 05:46:28.407 088 13229.96 607.26 57151.13 88888.00 2008-03-28 05:46:29.407 088 13229.96 607.63 57150.64 88888.00 2008-03-28 05:46:30.407 088 13229.83 607.13 57150.64 88888.00 2008-03-28 05:46:31.407 088 13230.74 607.75 57150.89 88888.00 2008-03-28 05:46:32.407 088 13229.96 607.63 57150.89 88888.00 2008-03-28 05:46:33.407 088 13230.61 606.64 57150.40 88888.00 2008-03-28 05:46:34.407 088 13230.22 607.13 57150.64 88888.00 2008-03-28 05:46:35.407 088 13230.61 607.63 57150.64 88888.00 2008-03-28 05:46:36.407 088 13230.09 607.26 57150.77 88888.00 2008-03-28 05:46:37.407 088 13230.09 607.13 57151.01 88888.00 2008-03-28 05:46:38.407 088 13230.09 607.50 57151.26 88888.00 2008-03-28 05:46:39.407 088 13230.22 607.38 57150.40 88888.00 2008-03-28 05:46:40.407 088 13229.70 606.51 57150.89 88888.00 2008-03-28 05:46:41.407 088 13229.96 607.38 57150.40 88888.00 2008-03-28 05:46:42.407 088 13229.44 607.63 57150.89 88888.00 2008-03-28 05:46:43.407 088 13229.70 607.38 57150.52 88888.00 2008-03-28 05:46:44.407 088 13229.18 607.50 57150.64 88888.00 2008-03-28 05:46:45.407 088 13229.31 607.01 57150.77 88888.00 2008-03-28 05:46:46.407 088 13229.44 607.38 57150.40 88888.00 2008-03-28 05:46:47.407 088 13229.70 607.50 57150.64 88888.00 2008-03-28 05:46:48.407 088 13229.31 607.50 57150.52 88888.00 2008-03-28 05:46:49.407 088 13229.44 607.13 57149.67 88888.00 2008-03-28 05:46:50.407 088 13229.96 607.50 57150.04 88888.00 2008-03-28 05:46:51.407 088 13229.31 607.87 57150.28 88888.00 2008-03-28 05:46:52.407 088 13229.96 607.13 57150.04 88888.00 2008-03-28 05:46:53.407 088 13230.61 608.00 57149.91 88888.00 2008-03-28 05:46:54.407 088 13228.27 608.25 57150.40 88888.00 2008-03-28 05:46:55.407 088 13229.96 607.63 57150.28 88888.00 2008-03-28 05:46:56.407 088 13229.57 608.12 57150.16 88888.00 2008-03-28 05:46:57.407 088 13229.96 608.62 57150.28 88888.00 2008-03-28 05:46:58.407 088 13228.92 607.75 57149.91 88888.00 2008-03-28 05:46:59.407 088 13229.44 607.63 57150.28 88888.00 2008-03-28 05:47:00.407 088 13229.44 608.00 57149.91 88888.00 2008-03-28 05:47:01.407 088 13229.05 608.25 57150.04 88888.00 2008-03-28 05:47:02.407 088 13229.57 607.87 57150.16 88888.00 2008-03-28 05:47:03.407 088 13229.18 607.50 57150.28 88888.00 2008-03-28 05:47:04.407 088 13229.05 607.75 57149.18 88888.00 2008-03-28 05:47:05.407 088 13229.18 608.37 57149.05 88888.00 2008-03-28 05:47:06.407 088 13229.70 608.00 57149.54 88888.00 2008-03-28 05:47:07.407 088 13228.79 608.37 57149.79 88888.00 2008-03-28 05:47:08.407 088 13229.31 608.00 57150.04 88888.00 2008-03-28 05:47:09.407 088 13228.53 608.25 57149.79 88888.00 2008-03-28 05:47:10.407 088 13228.53 608.25 57149.30 88888.00 2008-03-28 05:47:11.407 088 13228.53 608.25 57149.30 88888.00 2008-03-28 05:47:12.407 088 13228.79 607.63 57148.93 88888.00 2008-03-28 05:47:13.407 088 13228.66 608.37 57149.67 88888.00 2008-03-28 05:47:14.407 088 13228.53 608.49 57149.05 88888.00 2008-03-28 05:47:15.407 088 13228.92 607.50 57149.67 88888.00 2008-03-28 05:47:16.407 088 13228.40 607.50 57149.42 88888.00 2008-03-28 05:47:17.407 088 13228.40 607.87 57149.67 88888.00 2008-03-28 05:47:18.407 088 13228.27 608.25 57149.30 88888.00 2008-03-28 05:47:19.407 088 13229.18 608.12 57148.81 88888.00 2008-03-28 05:47:20.407 088 13228.27 608.37 57149.79 88888.00 2008-03-28 05:47:21.407 088 13228.66 608.12 57149.67 88888.00 2008-03-28 05:47:22.407 088 13228.53 607.87 57149.30 88888.00 2008-03-28 05:47:23.407 088 13229.05 607.75 57149.18 88888.00 2008-03-28 05:47:24.407 088 13229.18 608.74 57149.67 88888.00 2008-03-28 05:47:25.407 088 13229.96 607.87 57149.54 88888.00 2008-03-28 05:47:26.407 088 13229.44 608.25 57149.18 88888.00 2008-03-28 05:47:27.407 088 13228.92 608.87 57149.30 88888.00 2008-03-28 05:47:28.407 088 13229.44 608.25 57148.81 88888.00 2008-03-28 05:47:29.407 088 13228.27 608.25 57149.91 88888.00 2008-03-28 05:47:30.407 088 13229.05 608.87 57149.05 88888.00 2008-03-28 05:47:31.407 088 13229.57 608.12 57148.93 88888.00 2008-03-28 05:47:32.407 088 13229.57 608.37 57149.18 88888.00 2008-03-28 05:47:33.407 088 13229.18 608.37 57149.42 88888.00 2008-03-28 05:47:34.407 088 13229.44 608.37 57148.57 88888.00 2008-03-28 05:47:35.407 088 13229.57 608.74 57149.42 88888.00 2008-03-28 05:47:36.407 088 13229.05 608.62 57149.30 88888.00 2008-03-28 05:47:37.407 088 13229.05 608.87 57149.67 88888.00 2008-03-28 05:47:38.407 088 13229.44 608.25 57149.42 88888.00 2008-03-28 05:47:39.407 088 13229.57 608.49 57149.30 88888.00 2008-03-28 05:47:40.407 088 13229.57 607.75 57149.05 88888.00 2008-03-28 05:47:41.407 088 13229.70 608.62 57149.67 88888.00 2008-03-28 05:47:42.407 088 13229.18 608.62 57149.54 88888.00 2008-03-28 05:47:43.407 088 13229.44 608.25 57149.30 88888.00 2008-03-28 05:47:44.407 088 13229.57 608.25 57149.54 88888.00 2008-03-28 05:47:45.407 088 13230.48 608.25 57148.69 88888.00 2008-03-28 05:47:46.407 088 13229.96 608.49 57149.67 88888.00 2008-03-28 05:47:47.407 088 13229.70 608.37 57149.54 88888.00 2008-03-28 05:47:48.407 088 13230.35 608.25 57149.54 88888.00 2008-03-28 05:47:49.407 088 13229.31 608.62 57149.30 88888.00 2008-03-28 05:47:50.407 088 13230.35 608.49 57148.93 88888.00 2008-03-28 05:47:51.407 088 13230.09 609.36 57149.18 88888.00 2008-03-28 05:47:52.407 088 13229.44 607.63 57149.79 88888.00 2008-03-28 05:47:53.407 088 13229.70 608.00 57149.54 88888.00 2008-03-28 05:47:54.407 088 13230.35 608.37 57148.69 88888.00 2008-03-28 05:47:55.407 088 13229.31 608.12 57149.79 88888.00 2008-03-28 05:47:56.407 088 13229.83 607.87 57149.05 88888.00 2008-03-28 05:47:57.407 088 13229.83 608.25 57149.54 88888.00 2008-03-28 05:47:58.407 088 13228.92 608.12 57149.42 88888.00 2008-03-28 05:47:59.407 088 13230.48 608.00 57149.67 88888.00 2008-03-28 05:48:00.407 088 13230.09 607.63 57149.18 88888.00 2008-03-28 05:48:01.407 088 13229.44 608.62 57149.30 88888.00 2008-03-28 05:48:02.407 088 13228.66 608.25 57148.45 88888.00 2008-03-28 05:48:03.407 088 13229.31 608.37 57149.54 88888.00 2008-03-28 05:48:04.407 088 13229.05 608.37 57149.18 88888.00 2008-03-28 05:48:05.407 088 13229.44 608.12 57148.81 88888.00 2008-03-28 05:48:06.407 088 13229.05 608.62 57149.18 88888.00 2008-03-28 05:48:07.407 088 13229.31 608.37 57148.93 88888.00 2008-03-28 05:48:08.407 088 13229.05 608.37 57149.18 88888.00 2008-03-28 05:48:09.407 088 13229.05 608.25 57149.30 88888.00 2008-03-28 05:48:10.407 088 13228.53 608.62 57148.57 88888.00 2008-03-28 05:48:11.407 088 13228.92 608.62 57149.18 88888.00 2008-03-28 05:48:12.407 088 13229.96 608.25 57148.81 88888.00 2008-03-28 05:48:13.407 088 13229.44 608.62 57149.05 88888.00 2008-03-28 05:48:14.407 088 13228.92 608.37 57149.05 88888.00 2008-03-28 05:48:15.407 088 13229.31 608.74 57148.81 88888.00 2008-03-28 05:48:16.407 088 13229.44 607.87 57148.20 88888.00 2008-03-28 05:48:17.407 088 13228.92 608.12 57148.93 88888.00 2008-03-28 05:48:18.407 088 13228.92 608.00 57148.32 88888.00 2008-03-28 05:48:19.407 088 13229.57 608.87 57148.69 88888.00 2008-03-28 05:48:20.407 088 13228.79 607.75 57148.45 88888.00 2008-03-28 05:48:21.407 088 13229.96 607.87 57148.08 88888.00 2008-03-28 05:48:22.407 088 13229.05 608.37 57147.83 88888.00 2008-03-28 05:48:23.407 088 13229.31 607.63 57148.69 88888.00 2008-03-28 05:48:24.407 088 13228.40 606.88 57148.57 88888.00 2008-03-28 05:48:25.407 088 13229.05 607.75 57148.20 88888.00 2008-03-28 05:48:26.407 088 13228.27 608.25 57148.20 88888.00 2008-03-28 05:48:27.407 088 13228.14 608.37 57148.57 88888.00 2008-03-28 05:48:28.407 088 13229.05 607.75 57147.59 88888.00 2008-03-28 05:48:29.407 088 13229.57 607.38 57148.08 88888.00 2008-03-28 05:48:30.407 088 13228.92 607.50 57148.32 88888.00 2008-03-28 05:48:31.407 088 13228.40 607.38 57147.83 88888.00 2008-03-28 05:48:32.407 088 13229.18 607.50 57147.22 88888.00 2008-03-28 05:48:33.407 088 13228.53 607.26 57148.08 88888.00 2008-03-28 05:48:34.407 088 13228.79 607.63 57147.71 88888.00 2008-03-28 05:48:35.407 088 13228.14 607.38 57147.83 88888.00 2008-03-28 05:48:36.407 088 13228.79 607.50 57147.96 88888.00 2008-03-28 05:48:37.407 088 13228.66 607.87 57147.22 88888.00 2008-03-28 05:48:38.407 088 13229.05 607.87 57146.86 88888.00 2008-03-28 05:48:39.407 088 13228.66 607.13 57147.46 88888.00 2008-03-28 05:48:40.407 088 13229.05 607.50 57147.34 88888.00 2008-03-28 05:48:41.407 088 13228.66 606.88 57147.46 88888.00 2008-03-28 05:48:42.407 088 13229.18 607.13 57147.46 88888.00 2008-03-28 05:48:43.407 088 13228.53 607.87 57147.71 88888.00 2008-03-28 05:48:44.407 088 13228.53 607.38 57146.86 88888.00 2008-03-28 05:48:45.407 088 13229.31 607.50 57147.10 88888.00 2008-03-28 05:48:46.407 088 13228.53 607.13 57147.22 88888.00 2008-03-28 05:48:47.407 088 13229.70 607.38 57147.22 88888.00 2008-03-28 05:48:48.407 088 13228.92 607.38 57146.73 88888.00 2008-03-28 05:48:49.407 088 13228.40 607.50 57147.34 88888.00 2008-03-28 05:48:50.407 088 13228.79 607.63 57146.98 88888.00 2008-03-28 05:48:51.407 088 13229.31 607.13 57146.98 88888.00 2008-03-28 05:48:52.407 088 13228.92 607.75 57147.10 88888.00 2008-03-28 05:48:53.407 088 13229.57 607.50 57146.12 88888.00 2008-03-28 05:48:54.407 088 13229.31 606.88 57146.86 88888.00 2008-03-28 05:48:55.407 088 13228.66 607.01 57146.24 88888.00 2008-03-28 05:48:56.407 088 13229.31 607.50 57146.98 88888.00 2008-03-28 05:48:57.407 088 13229.31 606.88 57146.61 88888.00 2008-03-28 05:48:58.407 088 13228.53 607.13 57146.73 88888.00 2008-03-28 05:48:59.407 088 13229.05 607.87 57146.73 88888.00 2008-03-28 05:49:00.407 088 13229.18 607.01 57146.61 88888.00 2008-03-28 05:49:01.407 088 13228.66 607.13 57146.73 88888.00 2008-03-28 05:49:02.407 088 13229.57 607.01 57146.73 88888.00 2008-03-28 05:49:03.407 088 13229.18 607.38 57146.49 88888.00 2008-03-28 05:49:04.407 088 13230.09 607.13 57146.86 88888.00 2008-03-28 05:49:05.407 088 13229.05 607.26 57147.10 88888.00 2008-03-28 05:49:06.407 088 13229.96 607.63 57146.73 88888.00 2008-03-28 05:49:07.407 088 13230.09 607.26 57146.73 88888.00 2008-03-28 05:49:08.407 088 13229.83 607.01 57146.86 88888.00 2008-03-28 05:49:09.407 088 13229.70 607.50 57146.24 88888.00 2008-03-28 05:49:10.407 088 13229.57 607.75 57146.49 88888.00 2008-03-28 05:49:11.407 088 13229.44 606.51 57146.86 88888.00 2008-03-28 05:49:12.407 088 13229.83 607.01 57145.88 88888.00 2008-03-28 05:49:13.407 088 13229.18 606.88 57146.49 88888.00 2008-03-28 05:49:14.407 088 13229.18 606.88 57146.86 88888.00 2008-03-28 05:49:15.407 088 13229.31 607.38 57146.86 88888.00 2008-03-28 05:49:16.407 088 13229.05 606.64 57147.10 88888.00 2008-03-28 05:49:17.407 088 13229.05 606.51 57146.37 88888.00 2008-03-28 05:49:18.407 088 13228.92 606.39 57146.86 88888.00 2008-03-28 05:49:19.407 088 13228.53 606.39 57147.10 88888.00 2008-03-28 05:49:20.407 088 13229.31 606.76 57147.10 88888.00 2008-03-28 05:49:21.407 088 13228.92 606.88 57146.86 88888.00 2008-03-28 05:49:22.407 088 13228.92 606.88 57146.86 88888.00 2008-03-28 05:49:23.407 088 13229.18 606.76 57146.49 88888.00 2008-03-28 05:49:24.407 088 13228.92 606.64 57146.24 88888.00 2008-03-28 05:49:25.407 088 13229.05 606.88 57146.49 88888.00 2008-03-28 05:49:26.407 088 13229.05 607.26 57146.61 88888.00 2008-03-28 05:49:27.407 088 13229.05 607.26 57146.86 88888.00 2008-03-28 05:49:28.407 088 13228.92 605.65 57147.10 88888.00 2008-03-28 05:49:29.407 088 13228.27 606.51 57146.49 88888.00 2008-03-28 05:49:30.407 088 13228.66 606.88 57146.98 88888.00 2008-03-28 05:49:31.407 088 13228.40 606.76 57146.73 88888.00 2008-03-28 05:49:32.407 088 13228.53 606.51 57145.75 88888.00 2008-03-28 05:49:33.407 088 13228.66 606.76 57146.98 88888.00 2008-03-28 05:49:34.407 088 13228.40 606.39 57146.00 88888.00 2008-03-28 05:49:35.407 088 13228.27 606.02 57146.24 88888.00 2008-03-28 05:49:36.407 088 13228.40 607.26 57146.24 88888.00 2008-03-28 05:49:37.407 088 13228.92 606.76 57146.24 88888.00 2008-03-28 05:49:38.407 088 13228.92 607.01 57146.00 88888.00 2008-03-28 05:49:39.407 088 13229.18 606.51 57146.24 88888.00 2008-03-28 05:49:40.407 088 13229.18 606.39 57146.00 88888.00 2008-03-28 05:49:41.407 088 13229.70 606.26 57145.75 88888.00 2008-03-28 05:49:42.407 088 13229.05 606.14 57146.24 88888.00 2008-03-28 05:49:43.407 088 13229.05 606.76 57145.51 88888.00 2008-03-28 05:49:44.407 088 13229.70 607.01 57146.12 88888.00 2008-03-28 05:49:45.407 088 13228.53 606.39 57146.12 88888.00 2008-03-28 05:49:46.407 088 13228.79 605.77 57146.37 88888.00 2008-03-28 05:49:47.407 088 13229.18 606.64 57145.51 88888.00 2008-03-28 05:49:48.407 088 13228.79 606.02 57146.00 88888.00 2008-03-28 05:49:49.407 088 13229.18 606.26 57146.24 88888.00 2008-03-28 05:49:50.407 088 13228.01 606.02 57145.88 88888.00 2008-03-28 05:49:51.407 088 13229.05 606.02 57146.61 88888.00 2008-03-28 05:49:52.407 088 13228.92 606.26 57145.63 88888.00 2008-03-28 05:49:53.407 088 13229.18 606.14 57145.88 88888.00 2008-03-28 05:49:54.407 088 13229.83 605.89 57145.88 88888.00 2008-03-28 05:49:55.407 088 13228.92 606.26 57146.49 88888.00 2008-03-28 05:49:56.407 088 13229.31 606.26 57145.88 88888.00 2008-03-28 05:49:57.407 088 13229.57 606.02 57145.75 88888.00 2008-03-28 05:49:58.407 088 13228.27 605.89 57145.75 88888.00 2008-03-28 05:49:59.407 088 13228.66 605.77 57146.24 88888.00 2008-03-28 05:50:00.407 088 13229.96 605.89 57146.24 88888.00 2008-03-28 05:50:01.407 088 13229.18 606.02 57146.37 88888.00 2008-03-28 05:50:02.407 088 13229.31 605.89 57146.37 88888.00 2008-03-28 05:50:03.407 088 13229.05 605.77 57145.75 88888.00 2008-03-28 05:50:04.407 088 13229.31 605.40 57146.00 88888.00 2008-03-28 05:50:05.407 088 13229.05 605.89 57145.75 88888.00 2008-03-28 05:50:06.407 088 13229.57 605.77 57146.12 88888.00 2008-03-28 05:50:07.407 088 13228.79 604.90 57146.00 88888.00 2008-03-28 05:50:08.407 088 13229.18 605.52 57146.00 88888.00 2008-03-28 05:50:09.407 088 13229.44 605.15 57146.12 88888.00 2008-03-28 05:50:10.407 088 13229.18 604.90 57145.88 88888.00 2008-03-28 05:50:11.407 088 13229.70 605.40 57146.12 88888.00 2008-03-28 05:50:12.407 088 13229.57 605.15 57146.24 88888.00 2008-03-28 05:50:13.407 088 13228.40 605.77 57146.37 88888.00 2008-03-28 05:50:14.407 088 13228.66 604.78 57146.24 88888.00 2008-03-28 05:50:15.407 088 13228.53 605.40 57146.86 88888.00 2008-03-28 05:50:16.407 088 13228.27 604.41 57146.61 88888.00 2008-03-28 05:50:17.407 088 13228.40 605.03 57146.00 88888.00 2008-03-28 05:50:18.407 088 13228.53 605.03 57146.37 88888.00 2008-03-28 05:50:19.407 088 13228.27 605.03 57146.49 88888.00 2008-03-28 05:50:20.407 088 13228.01 604.90 57146.24 88888.00 2008-03-28 05:50:21.407 088 13227.10 604.41 57146.61 88888.00 2008-03-28 05:50:22.407 088 13228.01 604.65 57146.12 88888.00 2008-03-28 05:50:23.407 088 13227.75 604.41 57146.61 88888.00 2008-03-28 05:50:24.407 088 13228.01 605.03 57145.88 88888.00 2008-03-28 05:50:25.407 088 13228.01 604.78 57146.24 88888.00 2008-03-28 05:50:26.407 088 13228.79 604.28 57146.12 88888.00 2008-03-28 05:50:27.407 088 13227.75 604.28 57145.88 88888.00 2008-03-28 05:50:28.407 088 13227.62 604.53 57146.37 88888.00 2008-03-28 05:50:29.407 088 13227.88 604.53 57146.12 88888.00 2008-03-28 05:50:30.407 088 13227.23 605.03 57146.24 88888.00 2008-03-28 05:50:31.407 088 13227.49 604.53 57145.39 88888.00 2008-03-28 05:50:32.407 088 13228.01 604.41 57145.75 88888.00 2008-03-28 05:50:33.407 088 13227.10 604.04 57146.24 88888.00 2008-03-28 05:50:34.407 088 13226.71 604.04 57146.37 88888.00 2008-03-28 05:50:35.407 088 13226.71 604.16 57146.49 88888.00 2008-03-28 05:50:36.407 088 13226.58 605.03 57146.61 88888.00 2008-03-28 05:50:37.407 088 13226.84 604.90 57146.37 88888.00 2008-03-28 05:50:38.407 088 13226.58 604.65 57146.12 88888.00 2008-03-28 05:50:39.407 088 13226.32 604.41 57146.00 88888.00 2008-03-28 05:50:40.407 088 13226.45 604.78 57145.39 88888.00 2008-03-28 05:50:41.407 088 13226.97 604.28 57146.12 88888.00 2008-03-28 05:50:42.407 088 13226.45 604.65 57146.12 88888.00 2008-03-28 05:50:43.407 088 13227.23 604.16 57145.75 88888.00 2008-03-28 05:50:44.407 088 13227.49 604.16 57145.39 88888.00 2008-03-28 05:50:45.407 088 13226.58 604.53 57145.63 88888.00 2008-03-28 05:50:46.407 088 13226.97 604.28 57145.88 88888.00 2008-03-28 05:50:47.407 088 13226.19 603.66 57146.86 88888.00 2008-03-28 05:50:48.407 088 13227.23 604.41 57145.88 88888.00 2008-03-28 05:50:49.407 088 13227.75 603.54 57145.88 88888.00 2008-03-28 05:50:50.407 088 13227.49 604.16 57146.24 88888.00 2008-03-28 05:50:51.407 088 13226.97 603.04 57146.37 88888.00 2008-03-28 05:50:52.407 088 13227.23 604.41 57146.00 88888.00 2008-03-28 05:50:53.407 088 13226.84 603.79 57145.88 88888.00 2008-03-28 05:50:54.407 088 13226.19 604.04 57146.24 88888.00 2008-03-28 05:50:55.407 088 13226.84 604.65 57146.00 88888.00 2008-03-28 05:50:56.407 088 13226.71 604.04 57146.37 88888.00 2008-03-28 05:50:57.407 088 13226.58 603.91 57146.24 88888.00 2008-03-28 05:50:58.407 088 13226.58 604.28 57145.75 88888.00 2008-03-28 05:50:59.407 088 13226.58 603.91 57145.27 88888.00 2008-03-28 05:51:00.407 088 13226.45 603.79 57146.00 88888.00 2008-03-28 05:51:01.407 088 13226.71 604.41 57145.63 88888.00 2008-03-28 05:51:02.407 088 13226.45 604.04 57145.51 88888.00 2008-03-28 05:51:03.407 088 13226.97 604.65 57145.75 88888.00 2008-03-28 05:51:04.407 088 13227.23 603.79 57145.75 88888.00 2008-03-28 05:51:05.407 088 13227.23 604.16 57146.00 88888.00 2008-03-28 05:51:06.407 088 13226.71 603.29 57146.00 88888.00 2008-03-28 05:51:07.407 088 13226.32 604.16 57145.51 88888.00 2008-03-28 05:51:08.407 088 13227.23 604.41 57145.88 88888.00 2008-03-28 05:51:09.407 088 13226.71 604.04 57145.75 88888.00 2008-03-28 05:51:10.407 088 13226.84 604.41 57146.24 88888.00 2008-03-28 05:51:11.407 088 13227.36 604.04 57145.75 88888.00 2008-03-28 05:51:12.407 088 13226.84 604.41 57146.12 88888.00 2008-03-28 05:51:13.407 088 13226.71 604.65 57146.24 88888.00 2008-03-28 05:51:14.407 088 13226.71 604.41 57146.49 88888.00 2008-03-28 05:51:15.407 088 13226.32 604.16 57146.00 88888.00 2008-03-28 05:51:16.407 088 13226.71 604.41 57145.88 88888.00 2008-03-28 05:51:17.407 088 13226.45 604.78 57145.51 88888.00 2008-03-28 05:51:18.407 088 13226.19 604.53 57145.51 88888.00 2008-03-28 05:51:19.407 088 13226.19 605.03 57146.00 88888.00 2008-03-28 05:51:20.407 088 13225.93 604.78 57146.24 88888.00 2008-03-28 05:51:21.407 088 13226.84 604.78 57146.00 88888.00 2008-03-28 05:51:22.407 088 13226.06 604.65 57146.12 88888.00 2008-03-28 05:51:23.407 088 13225.80 604.28 57146.24 88888.00 2008-03-28 05:51:24.407 088 13226.19 605.27 57145.88 88888.00 2008-03-28 05:51:25.407 088 13226.19 604.90 57145.39 88888.00 2008-03-28 05:51:26.407 088 13225.67 605.15 57145.63 88888.00 2008-03-28 05:51:27.407 088 13226.19 604.78 57146.24 88888.00 2008-03-28 05:51:28.407 088 13225.80 605.65 57145.63 88888.00 2008-03-28 05:51:29.407 088 13225.41 605.52 57145.75 88888.00 2008-03-28 05:51:30.407 088 13225.41 605.03 57146.37 88888.00 2008-03-28 05:51:31.407 088 13226.45 604.65 57146.49 88888.00 2008-03-28 05:51:32.407 088 13225.80 605.15 57146.37 88888.00 2008-03-28 05:51:33.407 088 13225.54 604.65 57145.75 88888.00 2008-03-28 05:51:34.407 088 13225.54 605.52 57145.27 88888.00 2008-03-28 05:51:35.407 088 13225.67 605.52 57146.24 88888.00 2008-03-28 05:51:36.407 088 13225.80 605.52 57145.63 88888.00 2008-03-28 05:51:37.407 088 13225.67 604.90 57145.75 88888.00 2008-03-28 05:51:38.407 088 13225.15 605.77 57145.51 88888.00 2008-03-28 05:51:39.407 088 13225.15 605.15 57145.75 88888.00 2008-03-28 05:51:40.407 088 13224.89 604.90 57146.24 88888.00 2008-03-28 05:51:41.407 088 13225.02 605.27 57145.75 88888.00 2008-03-28 05:51:42.407 088 13225.15 605.40 57145.39 88888.00 2008-03-28 05:51:43.407 088 13225.28 605.65 57145.88 88888.00 2008-03-28 05:51:44.407 088 13225.80 605.65 57145.39 88888.00 2008-03-28 05:51:45.407 088 13225.02 605.15 57145.14 88888.00 2008-03-28 05:51:46.407 088 13225.02 605.77 57145.39 88888.00 2008-03-28 05:51:47.407 088 13224.76 605.77 57145.27 88888.00 2008-03-28 05:51:48.407 088 13225.02 605.40 57145.51 88888.00 2008-03-28 05:51:49.407 088 13224.63 605.15 57145.27 88888.00 2008-03-28 05:51:50.407 088 13225.15 606.14 57145.51 88888.00 2008-03-28 05:51:51.407 088 13224.24 606.14 57145.14 88888.00 2008-03-28 05:51:52.407 088 13224.89 606.14 57145.14 88888.00 2008-03-28 05:51:53.407 088 13224.89 606.39 57144.53 88888.00 2008-03-28 05:51:54.407 088 13225.02 606.26 57144.65 88888.00 2008-03-28 05:51:55.407 088 13225.41 606.64 57144.78 88888.00 2008-03-28 05:51:56.407 088 13225.41 605.77 57144.65 88888.00 2008-03-28 05:51:57.407 088 13224.63 606.88 57145.14 88888.00 2008-03-28 05:51:58.407 088 13225.02 606.76 57145.88 88888.00 2008-03-28 05:51:59.407 088 13225.80 606.64 57144.78 88888.00 2008-03-28 05:52:00.407 088 13225.28 606.88 57145.14 88888.00 2008-03-28 05:52:01.407 088 13225.28 606.51 57145.02 88888.00 2008-03-28 05:52:02.407 088 13225.28 606.64 57145.14 88888.00 2008-03-28 05:52:03.407 088 13225.28 607.13 57144.53 88888.00 2008-03-28 05:52:04.407 088 13225.41 606.76 57144.90 88888.00 2008-03-28 05:52:05.407 088 13225.67 606.76 57145.39 88888.00 2008-03-28 05:52:06.407 088 13226.45 607.26 57144.90 88888.00 2008-03-28 05:52:07.407 088 13225.54 607.01 57145.27 88888.00 2008-03-28 05:52:08.407 088 13225.93 606.64 57144.65 88888.00 2008-03-28 05:52:09.407 088 13225.93 607.01 57145.14 88888.00 2008-03-28 05:52:10.407 088 13225.80 607.38 57144.29 88888.00 2008-03-28 05:52:11.407 088 13226.06 606.51 57144.78 88888.00 2008-03-28 05:52:12.407 088 13225.93 606.88 57144.04 88888.00 2008-03-28 05:52:13.407 088 13226.58 607.75 57144.90 88888.00 2008-03-28 05:52:14.407 088 13226.45 607.38 57144.90 88888.00 2008-03-28 05:52:15.407 088 13226.06 607.63 57144.90 88888.00 2008-03-28 05:52:16.407 088 13226.71 607.75 57144.29 88888.00 2008-03-28 05:52:17.407 088 13226.58 608.00 57144.53 88888.00 2008-03-28 05:52:18.407 088 13227.10 608.00 57144.53 88888.00 2008-03-28 05:52:19.407 088 13226.84 607.63 57145.14 88888.00 2008-03-28 05:52:20.407 088 13227.10 607.01 57144.53 88888.00 2008-03-28 05:52:21.407 088 13226.58 607.63 57144.78 88888.00 2008-03-28 05:52:22.407 088 13226.84 607.38 57145.02 88888.00 2008-03-28 05:52:23.407 088 13226.58 607.26 57144.90 88888.00 2008-03-28 05:52:24.407 088 13227.23 608.00 57144.78 88888.00 2008-03-28 05:52:25.407 088 13227.23 607.75 57144.53 88888.00 2008-03-28 05:52:26.407 088 13227.49 608.49 57145.27 88888.00 2008-03-28 05:52:27.407 088 13226.97 607.63 57145.39 88888.00 2008-03-28 05:52:28.407 088 13227.75 607.50 57145.27 88888.00 2008-03-28 05:52:29.407 088 13227.23 607.75 57145.39 88888.00 2008-03-28 05:52:30.407 088 13227.36 608.37 57144.78 88888.00 2008-03-28 05:52:31.407 088 13227.62 608.62 57144.78 88888.00 2008-03-28 05:52:32.407 088 13227.49 608.12 57144.90 88888.00 2008-03-28 05:52:33.407 088 13227.75 607.87 57145.14 88888.00 2008-03-28 05:52:34.407 088 13227.75 607.75 57145.27 88888.00 2008-03-28 05:52:35.407 088 13228.27 608.12 57144.53 88888.00 2008-03-28 05:52:36.407 088 13227.88 608.49 57144.41 88888.00 2008-03-28 05:52:37.407 088 13227.36 607.87 57144.90 88888.00 2008-03-28 05:52:38.407 088 13226.45 608.49 57144.53 88888.00 2008-03-28 05:52:39.407 088 13227.75 608.37 57145.14 88888.00 2008-03-28 05:52:40.407 088 13227.62 608.25 57144.90 88888.00 2008-03-28 05:52:41.407 088 13227.49 608.74 57145.27 88888.00 2008-03-28 05:52:42.407 088 13227.23 609.36 57144.90 88888.00 2008-03-28 05:52:43.407 088 13228.01 608.74 57144.90 88888.00 2008-03-28 05:52:44.407 088 13227.49 609.24 57145.02 88888.00 2008-03-28 05:52:45.407 088 13228.01 608.62 57144.53 88888.00 2008-03-28 05:52:46.407 088 13227.88 608.74 57145.02 88888.00 2008-03-28 05:52:47.407 088 13227.75 609.24 57144.90 88888.00 2008-03-28 05:52:48.407 088 13228.40 608.74 57144.53 88888.00 2008-03-28 05:52:49.407 088 13227.75 608.62 57144.65 88888.00 2008-03-28 05:52:50.407 088 13227.88 608.62 57144.65 88888.00 2008-03-28 05:52:51.407 088 13227.75 608.74 57144.90 88888.00 2008-03-28 05:52:52.407 088 13226.97 608.74 57143.92 88888.00 2008-03-28 05:52:53.407 088 13228.01 609.36 57144.41 88888.00 2008-03-28 05:52:54.407 088 13227.62 608.25 57144.53 88888.00 2008-03-28 05:52:55.407 088 13228.01 608.99 57144.16 88888.00 2008-03-28 05:52:56.407 088 13228.27 608.12 57144.04 88888.00 2008-03-28 05:52:57.407 088 13227.75 608.62 57144.41 88888.00 2008-03-28 05:52:58.407 088 13227.88 608.74 57144.04 88888.00 2008-03-28 05:52:59.407 088 13227.88 608.74 57144.16 88888.00 2008-03-28 05:53:00.407 088 13228.53 608.25 57144.65 88888.00 2008-03-28 05:53:01.407 088 13228.66 609.11 57144.04 88888.00 2008-03-28 05:53:02.407 088 13228.53 609.11 57143.43 88888.00 2008-03-28 05:53:03.407 088 13228.01 608.99 57144.41 88888.00 2008-03-28 05:53:04.407 088 13228.14 608.62 57143.80 88888.00 2008-03-28 05:53:05.407 088 13227.75 608.74 57143.92 88888.00 2008-03-28 05:53:06.407 088 13227.49 608.49 57144.16 88888.00 2008-03-28 05:53:07.407 088 13227.75 608.62 57143.55 88888.00 2008-03-28 05:53:08.407 088 13228.14 608.25 57143.68 88888.00 2008-03-28 05:53:09.407 088 13228.40 608.25 57142.82 88888.00 2008-03-28 05:53:10.407 088 13228.14 609.36 57143.19 88888.00 2008-03-28 05:53:11.407 088 13228.66 608.37 57143.92 88888.00 2008-03-28 05:53:12.407 088 13228.40 608.25 57144.41 88888.00 2008-03-28 05:53:13.407 088 13228.14 608.49 57143.43 88888.00 2008-03-28 05:53:14.407 088 13228.79 608.49 57143.55 88888.00 2008-03-28 05:53:15.407 088 13228.92 608.74 57143.19 88888.00 2008-03-28 05:53:16.407 088 13229.05 608.87 57143.19 88888.00 2008-03-28 05:53:17.407 088 13228.92 608.12 57143.68 88888.00 2008-03-28 05:53:18.407 088 13228.53 608.62 57142.70 88888.00 2008-03-28 05:53:19.407 088 13228.14 608.37 57142.82 88888.00 2008-03-28 05:53:20.407 088 13228.53 608.62 57143.19 88888.00 2008-03-28 05:53:21.407 088 13229.44 608.49 57142.70 88888.00 2008-03-28 05:53:22.407 088 13229.05 607.50 57142.94 88888.00 2008-03-28 05:53:23.407 088 13228.92 608.12 57142.94 88888.00 2008-03-28 05:53:24.407 088 13229.05 608.12 57143.07 88888.00 2008-03-28 05:53:25.407 088 13229.18 608.37 57142.94 88888.00 2008-03-28 05:53:26.407 088 13229.31 608.12 57142.82 88888.00 2008-03-28 05:53:27.407 088 13228.66 608.62 57141.96 88888.00 2008-03-28 05:53:28.407 088 13228.79 607.63 57142.94 88888.00 2008-03-28 05:53:29.407 088 13228.92 608.25 57142.57 88888.00 2008-03-28 05:53:30.407 088 13228.66 608.49 57142.70 88888.00 2008-03-28 05:53:31.407 088 13228.79 607.50 57142.94 88888.00 2008-03-28 05:53:32.407 088 13229.31 607.75 57142.09 88888.00 2008-03-28 05:53:33.407 088 13229.44 608.37 57142.33 88888.00 2008-03-28 05:53:34.407 088 13229.31 607.63 57141.72 88888.00 2008-03-28 05:53:35.407 088 13229.31 608.62 57143.43 88888.00 2008-03-28 05:53:36.407 088 13229.44 607.50 57142.57 88888.00 2008-03-28 05:53:37.407 088 13229.18 607.38 57142.57 88888.00 2008-03-28 05:53:38.407 088 13229.70 608.49 57142.33 88888.00 2008-03-28 05:53:39.407 088 13229.70 607.75 57142.70 88888.00 2008-03-28 05:53:40.407 088 13229.44 608.00 57142.45 88888.00 2008-03-28 05:53:41.407 088 13229.05 608.12 57142.57 88888.00 2008-03-28 05:53:42.407 088 13229.70 607.75 57142.09 88888.00 2008-03-28 05:53:43.407 088 13229.31 608.12 57142.94 88888.00 2008-03-28 05:53:44.407 088 13229.44 607.87 57141.96 88888.00 2008-03-28 05:53:45.407 088 13230.22 607.13 57142.82 88888.00 2008-03-28 05:53:46.407 088 13229.96 607.87 57142.33 88888.00 2008-03-28 05:53:47.407 088 13229.70 607.75 57142.45 88888.00 2008-03-28 05:53:48.407 088 13230.22 607.63 57142.09 88888.00 2008-03-28 05:53:49.407 088 13229.18 606.88 57142.82 88888.00 2008-03-28 05:53:50.407 088 13229.31 608.00 57141.60 88888.00 2008-03-28 05:53:51.407 088 13230.35 607.01 57142.57 88888.00 2008-03-28 05:53:52.407 088 13229.83 607.13 57142.21 88888.00 2008-03-28 05:53:53.407 088 13229.83 607.50 57142.45 88888.00 2008-03-28 05:53:54.407 088 13229.70 607.13 57142.09 88888.00 2008-03-28 05:53:55.407 088 13229.57 607.26 57142.33 88888.00 2008-03-28 05:53:56.407 088 13229.96 607.87 57142.21 88888.00 2008-03-28 05:53:57.407 088 13230.09 607.63 57142.70 88888.00 2008-03-28 05:53:58.407 088 13229.83 608.12 57142.94 88888.00 2008-03-28 05:53:59.407 088 13229.44 607.50 57142.70 88888.00 2008-03-28 05:54:00.407 088 13229.31 607.01 57142.70 88888.00 2008-03-28 05:54:01.407 088 13230.48 607.50 57143.19 88888.00 2008-03-28 05:54:02.407 088 13229.70 606.76 57142.82 88888.00 2008-03-28 05:54:03.407 088 13229.83 607.63 57141.84 88888.00 2008-03-28 05:54:04.407 088 13230.87 607.01 57142.94 88888.00 2008-03-28 05:54:05.407 088 13230.61 607.01 57143.31 88888.00 2008-03-28 05:54:06.407 088 13229.96 607.38 57142.33 88888.00 2008-03-28 05:54:07.407 088 13230.48 607.38 57143.43 88888.00 2008-03-28 05:54:08.407 088 13230.22 606.76 57143.55 88888.00 2008-03-28 05:54:09.407 088 13230.74 607.26 57143.43 88888.00 2008-03-28 05:54:10.407 088 13229.96 606.76 57142.57 88888.00 2008-03-28 05:54:11.407 088 13230.61 607.38 57142.82 88888.00 2008-03-28 05:54:12.407 088 13230.61 607.13 57143.55 88888.00 2008-03-28 05:54:13.407 088 13230.22 606.88 57142.70 88888.00 2008-03-28 05:54:14.407 088 13230.22 606.39 57143.43 88888.00 2008-03-28 05:54:15.407 088 13230.22 606.88 57143.68 88888.00 2008-03-28 05:54:16.407 088 13230.35 607.38 57143.19 88888.00 2008-03-28 05:54:17.407 088 13230.09 606.88 57143.92 88888.00 2008-03-28 05:54:18.407 088 13229.96 606.88 57143.43 88888.00 2008-03-28 05:54:19.407 088 13229.57 606.76 57144.04 88888.00 2008-03-28 05:54:20.407 088 13230.35 606.88 57143.19 88888.00 2008-03-28 05:54:21.407 088 13230.09 606.26 57144.04 88888.00 2008-03-28 05:54:22.407 088 13230.61 606.76 57143.80 88888.00 2008-03-28 05:54:23.407 088 13229.83 607.01 57143.19 88888.00 2008-03-28 05:54:24.407 088 13229.96 606.51 57144.04 88888.00 2008-03-28 05:54:25.407 088 13230.22 606.76 57143.68 88888.00 2008-03-28 05:54:26.407 088 13229.96 606.88 57143.68 88888.00 2008-03-28 05:54:27.407 088 13229.83 606.64 57143.43 88888.00 2008-03-28 05:54:28.407 088 13229.96 606.51 57143.43 88888.00 2008-03-28 05:54:29.407 088 13229.57 606.88 57143.55 88888.00 2008-03-28 05:54:30.407 088 13229.83 606.39 57143.55 88888.00 2008-03-28 05:54:31.407 088 13229.57 606.26 57144.16 88888.00 2008-03-28 05:54:32.407 088 13230.61 607.01 57143.92 88888.00 2008-03-28 05:54:33.407 088 13229.44 605.89 57143.92 88888.00 2008-03-28 05:54:34.407 088 13230.09 606.39 57143.92 88888.00 2008-03-28 05:54:35.407 088 13229.83 606.64 57143.92 88888.00 2008-03-28 05:54:36.407 088 13229.70 606.51 57143.31 88888.00 2008-03-28 05:54:37.407 088 13229.70 606.76 57144.04 88888.00 2008-03-28 05:54:38.407 088 13229.05 606.39 57144.41 88888.00 2008-03-28 05:54:39.407 088 13229.05 606.88 57143.55 88888.00 2008-03-28 05:54:40.407 088 13229.18 606.39 57144.04 88888.00 2008-03-28 05:54:41.407 088 13229.31 606.51 57143.80 88888.00 2008-03-28 05:54:42.407 088 13229.31 606.26 57143.80 88888.00 2008-03-28 05:54:43.407 088 13229.44 606.51 57143.80 88888.00 2008-03-28 05:54:44.407 088 13228.27 607.01 57143.31 88888.00 2008-03-28 05:54:45.407 088 13229.18 606.88 57143.43 88888.00 2008-03-28 05:54:46.407 088 13228.53 605.89 57143.55 88888.00 2008-03-28 05:54:47.407 088 13228.66 606.14 57144.29 88888.00 2008-03-28 05:54:48.407 088 13229.31 606.51 57144.53 88888.00 2008-03-28 05:54:49.407 088 13228.66 606.39 57144.53 88888.00 2008-03-28 05:54:50.407 088 13228.66 606.26 57143.68 88888.00 2008-03-28 05:54:51.407 088 13228.66 606.76 57144.65 88888.00 2008-03-28 05:54:52.407 088 13229.05 606.51 57144.04 88888.00 2008-03-28 05:54:53.407 088 13228.92 606.64 57144.04 88888.00 2008-03-28 05:54:54.407 088 13228.79 606.64 57143.43 88888.00 2008-03-28 05:54:55.407 088 13228.27 606.39 57144.04 88888.00 2008-03-28 05:54:56.407 088 13228.53 606.02 57144.04 88888.00 2008-03-28 05:54:57.407 088 13228.40 606.39 57144.41 88888.00 2008-03-28 05:54:58.407 088 13229.05 606.51 57143.31 88888.00 2008-03-28 05:54:59.407 088 13228.92 606.39 57144.41 88888.00 2008-03-28 05:55:00.407 088 13228.79 606.64 57144.16 88888.00 2008-03-28 05:55:01.407 088 13228.66 606.64 57144.41 88888.00 2008-03-28 05:55:02.407 088 13229.05 606.51 57144.16 88888.00 2008-03-28 05:55:03.407 088 13228.66 606.26 57143.92 88888.00 2008-03-28 05:55:04.407 088 13228.40 607.13 57144.16 88888.00 2008-03-28 05:55:05.407 088 13229.05 606.76 57143.92 88888.00 2008-03-28 05:55:06.407 088 13228.66 606.88 57144.04 88888.00 2008-03-28 05:55:07.407 088 13228.66 606.88 57144.16 88888.00 2008-03-28 05:55:08.407 088 13228.66 607.38 57143.92 88888.00 2008-03-28 05:55:09.407 088 13229.18 606.39 57144.04 88888.00 2008-03-28 05:55:10.407 088 13229.31 607.50 57144.16 88888.00 2008-03-28 05:55:11.407 088 13228.92 606.76 57144.29 88888.00 2008-03-28 05:55:12.407 088 13229.31 607.01 57144.41 88888.00 2008-03-28 05:55:13.407 088 13229.31 606.76 57144.41 88888.00 2008-03-28 05:55:14.407 088 13229.70 606.64 57144.78 88888.00 2008-03-28 05:55:15.407 088 13229.57 607.13 57144.16 88888.00 2008-03-28 05:55:16.407 088 13229.31 607.38 57144.78 88888.00 2008-03-28 05:55:17.407 088 13229.05 606.64 57144.90 88888.00 2008-03-28 05:55:18.407 088 13229.57 607.26 57144.04 88888.00 2008-03-28 05:55:19.407 088 13229.31 606.88 57144.90 88888.00 2008-03-28 05:55:20.407 088 13229.18 606.64 57144.65 88888.00 2008-03-28 05:55:21.407 088 13228.79 606.76 57145.02 88888.00 2008-03-28 05:55:22.407 088 13230.22 607.01 57144.04 88888.00 2008-03-28 05:55:23.407 088 13229.83 606.88 57144.29 88888.00 2008-03-28 05:55:24.407 088 13229.44 606.88 57143.92 88888.00 2008-03-28 05:55:25.407 088 13228.79 607.13 57144.78 88888.00 2008-03-28 05:55:26.407 088 13228.92 607.13 57143.92 88888.00 2008-03-28 05:55:27.407 088 13229.05 607.50 57144.29 88888.00 2008-03-28 05:55:28.407 088 13228.79 606.88 57143.80 88888.00 2008-03-28 05:55:29.407 088 13228.40 607.13 57144.90 88888.00 2008-03-28 05:55:30.407 088 13228.92 607.26 57144.65 88888.00 2008-03-28 05:55:31.407 088 13229.05 607.01 57144.53 88888.00 2008-03-28 05:55:32.407 088 13228.66 606.76 57145.02 88888.00 2008-03-28 05:55:33.407 088 13228.66 607.50 57144.78 88888.00 2008-03-28 05:55:34.407 088 13228.40 607.63 57144.90 88888.00 2008-03-28 05:55:35.407 088 13228.27 607.38 57145.14 88888.00 2008-03-28 05:55:36.406 088 13228.79 607.50 57145.02 88888.00 2008-03-28 05:55:37.406 088 13228.92 608.25 57144.90 88888.00 2008-03-28 05:55:38.406 088 13228.40 607.38 57144.04 88888.00 2008-03-28 05:55:39.406 088 13229.05 607.75 57144.65 88888.00 2008-03-28 05:55:40.406 088 13228.92 607.87 57144.29 88888.00 2008-03-28 05:55:41.406 088 13229.05 607.50 57144.78 88888.00 2008-03-28 05:55:42.406 088 13228.92 607.13 57144.53 88888.00 2008-03-28 05:55:43.406 088 13228.79 608.00 57144.78 88888.00 2008-03-28 05:55:44.406 088 13228.40 608.00 57144.78 88888.00 2008-03-28 05:55:45.406 088 13228.14 607.75 57145.27 88888.00 2008-03-28 05:55:46.406 088 13228.79 607.26 57144.29 88888.00 2008-03-28 05:55:47.406 088 13229.31 607.63 57144.41 88888.00 2008-03-28 05:55:48.406 088 13228.92 607.63 57144.90 88888.00 2008-03-28 05:55:49.406 088 13228.53 608.00 57144.65 88888.00 2008-03-28 05:55:50.406 088 13228.66 607.13 57144.65 88888.00 2008-03-28 05:55:51.406 088 13228.53 607.87 57144.65 88888.00 2008-03-28 05:55:52.406 088 13228.27 607.38 57144.90 88888.00 2008-03-28 05:55:53.406 088 13228.40 607.13 57144.04 88888.00 2008-03-28 05:55:54.406 088 13227.88 608.25 57143.68 88888.00 2008-03-28 05:55:55.406 088 13228.79 608.12 57143.92 88888.00 2008-03-28 05:55:56.406 088 13228.40 607.75 57144.16 88888.00 2008-03-28 05:55:57.406 088 13228.14 606.88 57144.53 88888.00 2008-03-28 05:55:58.406 088 13228.27 608.00 57144.29 88888.00 2008-03-28 05:55:59.406 088 13228.66 607.38 57144.53 88888.00 2008-03-28 05:56:00.406 088 13228.40 607.87 57144.16 88888.00 2008-03-28 05:56:01.406 088 13228.27 607.13 57144.29 88888.00 2008-03-28 05:56:02.406 088 13228.53 607.50 57144.04 88888.00 2008-03-28 05:56:03.406 088 13228.66 607.87 57143.31 88888.00 2008-03-28 05:56:04.406 088 13228.53 607.50 57144.29 88888.00 2008-03-28 05:56:05.406 088 13228.27 607.38 57143.92 88888.00 2008-03-28 05:56:06.406 088 13228.27 607.26 57144.04 88888.00 2008-03-28 05:56:07.406 088 13229.05 607.75 57143.68 88888.00 2008-03-28 05:56:08.406 088 13229.44 606.88 57143.68 88888.00 2008-03-28 05:56:09.406 088 13229.05 607.38 57143.43 88888.00 2008-03-28 05:56:10.406 088 13229.31 606.76 57144.53 88888.00 2008-03-28 05:56:11.406 088 13229.44 606.76 57144.16 88888.00 2008-03-28 05:56:12.406 088 13228.53 606.88 57143.31 88888.00 2008-03-28 05:56:13.406 088 13229.83 607.87 57143.92 88888.00 2008-03-28 05:56:14.406 088 13229.57 607.01 57144.04 88888.00 2008-03-28 05:56:15.406 088 13229.31 607.01 57143.80 88888.00 2008-03-28 05:56:16.406 088 13229.57 606.88 57143.80 88888.00 2008-03-28 05:56:17.406 088 13229.44 607.01 57144.04 88888.00 2008-03-28 05:56:18.406 088 13229.31 607.63 57143.80 88888.00 2008-03-28 05:56:19.406 088 13229.57 607.13 57144.29 88888.00 2008-03-28 05:56:20.406 088 13229.31 607.38 57143.68 88888.00 2008-03-28 05:56:21.406 088 13229.96 607.38 57143.92 88888.00 2008-03-28 05:56:22.406 088 13229.96 607.50 57143.55 88888.00 2008-03-28 05:56:23.406 088 13229.83 606.76 57143.31 88888.00 2008-03-28 05:56:24.406 088 13229.31 607.87 57143.92 88888.00 2008-03-28 05:56:25.406 088 13229.70 607.13 57143.07 88888.00 2008-03-28 05:56:26.406 088 13229.70 606.64 57143.31 88888.00 2008-03-28 05:56:27.406 088 13229.70 607.38 57142.94 88888.00 2008-03-28 05:56:28.406 088 13229.44 606.88 57143.55 88888.00 2008-03-28 05:56:29.406 088 13229.70 607.38 57143.92 88888.00 2008-03-28 05:56:30.406 088 13229.83 607.75 57143.43 88888.00 2008-03-28 05:56:31.406 088 13229.57 607.13 57143.31 88888.00 2008-03-28 05:56:32.406 088 13230.87 607.13 57143.31 88888.00 2008-03-28 05:56:33.406 088 13230.35 607.75 57142.94 88888.00 2008-03-28 05:56:34.406 088 13229.83 607.50 57143.43 88888.00 2008-03-28 05:56:35.406 088 13230.22 607.38 57143.55 88888.00 2008-03-28 05:56:36.406 088 13229.44 607.38 57143.55 88888.00 2008-03-28 05:56:37.406 088 13230.09 607.13 57143.80 88888.00 2008-03-28 05:56:38.406 088 13230.61 607.50 57143.43 88888.00 2008-03-28 05:56:39.406 088 13230.09 606.88 57143.68 88888.00 2008-03-28 05:56:40.406 088 13230.09 606.64 57143.80 88888.00 2008-03-28 05:56:41.406 088 13229.83 606.76 57143.80 88888.00 2008-03-28 05:56:42.406 088 13230.61 607.13 57143.55 88888.00 2008-03-28 05:56:44.406 088 13229.96 606.76 57143.43 88888.00 2008-03-28 05:56:45.406 088 13230.61 607.13 57144.04 88888.00 2008-03-28 05:56:46.406 088 13230.22 607.26 57142.94 88888.00 2008-03-28 05:56:47.406 088 13229.96 607.38 57143.55 88888.00 2008-03-28 05:56:48.406 088 13230.48 606.51 57142.94 88888.00 2008-03-28 05:56:49.406 088 13230.09 606.51 57143.43 88888.00 2008-03-28 05:56:50.406 088 13230.22 606.64 57143.19 88888.00 2008-03-28 05:56:51.406 088 13229.83 606.76 57143.43 88888.00 2008-03-28 05:56:52.406 088 13229.83 606.51 57143.07 88888.00 2008-03-28 05:56:53.406 088 13230.09 607.13 57143.07 88888.00 2008-03-28 05:56:54.406 088 13229.31 606.39 57144.04 88888.00 2008-03-28 05:56:55.406 088 13230.35 607.13 57143.31 88888.00 2008-03-28 05:56:56.406 088 13229.83 607.01 57142.94 88888.00 2008-03-28 05:56:57.406 088 13229.70 606.39 57142.82 88888.00 2008-03-28 05:56:58.406 088 13229.57 606.51 57143.80 88888.00 2008-03-28 05:56:59.406 088 13230.22 606.76 57143.80 88888.00 2008-03-28 05:57:00.406 088 13229.44 606.26 57143.55 88888.00 2008-03-28 05:57:01.406 088 13229.70 607.26 57143.55 88888.00 2008-03-28 05:57:02.406 088 13229.96 606.88 57143.55 88888.00 2008-03-28 05:57:03.406 088 13229.57 606.88 57143.43 88888.00 2008-03-28 05:57:04.406 088 13230.09 607.26 57143.31 88888.00 2008-03-28 05:57:05.406 088 13229.83 607.26 57143.43 88888.00 2008-03-28 05:57:06.406 088 13230.22 607.13 57143.43 88888.00 2008-03-28 05:57:07.406 088 13229.96 607.26 57143.31 88888.00 2008-03-28 05:57:08.406 088 13231.00 606.88 57143.68 88888.00 2008-03-28 05:57:09.406 088 13230.35 606.88 57144.04 88888.00 2008-03-28 05:57:10.406 088 13230.48 606.39 57143.43 88888.00 2008-03-28 05:57:11.406 088 13231.00 606.64 57143.07 88888.00 2008-03-28 05:57:12.406 088 13230.35 606.88 57143.07 88888.00 2008-03-28 05:57:13.406 088 13230.09 607.26 57143.19 88888.00 2008-03-28 05:57:14.406 088 13230.61 607.13 57143.07 88888.00 2008-03-28 05:57:15.406 088 13230.48 607.26 57143.19 88888.00 2008-03-28 05:57:16.406 088 13231.13 606.64 57143.92 88888.00 2008-03-28 05:57:17.406 088 13231.78 607.50 57143.55 88888.00 2008-03-28 05:57:18.406 088 13231.13 607.01 57143.31 88888.00 2008-03-28 05:57:19.406 088 13231.52 606.76 57143.43 88888.00 2008-03-28 05:57:20.406 088 13230.74 606.76 57143.31 88888.00 2008-03-28 05:57:21.406 088 13231.00 606.39 57143.07 88888.00 2008-03-28 05:57:22.406 088 13231.39 607.13 57143.43 88888.00 2008-03-28 05:57:23.406 088 13231.13 606.76 57143.68 88888.00 2008-03-28 05:57:24.406 088 13230.87 606.64 57143.31 88888.00 2008-03-28 05:57:25.406 088 13231.52 606.88 57143.80 88888.00 2008-03-28 05:57:26.406 088 13231.13 606.39 57143.68 88888.00 2008-03-28 05:57:27.406 088 13231.91 606.51 57143.68 88888.00 2008-03-28 05:57:28.406 088 13232.04 606.64 57144.16 88888.00 2008-03-28 05:57:29.406 088 13232.04 606.64 57144.41 88888.00 2008-03-28 05:57:30.406 088 13231.52 606.88 57144.41 88888.00 2008-03-28 05:57:31.406 088 13232.30 607.26 57143.92 88888.00 2008-03-28 05:57:32.406 088 13231.91 607.26 57144.16 88888.00 2008-03-28 05:57:33.406 088 13231.65 606.88 57143.92 88888.00 2008-03-28 05:57:34.406 088 13232.04 606.76 57144.41 88888.00 2008-03-28 05:57:35.406 088 13232.56 607.75 57144.29 88888.00 2008-03-28 05:57:36.406 088 13231.91 607.01 57144.41 88888.00 2008-03-28 05:57:37.406 088 13232.56 607.26 57144.41 88888.00 2008-03-28 05:57:38.406 088 13232.69 606.51 57144.41 88888.00 2008-03-28 05:57:39.406 088 13232.30 606.26 57144.53 88888.00 2008-03-28 05:57:40.406 088 13232.95 606.51 57145.14 88888.00 2008-03-28 05:57:41.406 088 13231.91 607.13 57144.78 88888.00 2008-03-28 05:57:42.406 088 13232.82 606.76 57145.75 88888.00 2008-03-28 05:57:43.406 088 13232.95 607.75 57145.02 88888.00 2008-03-28 05:57:44.406 088 13232.95 606.88 57145.14 88888.00 2008-03-28 05:57:45.406 088 13233.08 607.01 57144.65 88888.00 2008-03-28 05:57:46.406 088 13232.56 606.26 57144.90 88888.00 2008-03-28 05:57:47.406 088 13232.30 606.39 57145.39 88888.00 2008-03-28 05:57:48.406 088 13232.69 607.50 57145.39 88888.00 2008-03-28 05:57:49.406 088 13232.82 606.51 57145.14 88888.00 2008-03-28 05:57:50.406 088 13232.95 607.26 57145.51 88888.00 2008-03-28 05:57:51.406 088 13233.21 606.88 57145.51 88888.00 2008-03-28 05:57:52.406 088 13232.56 607.01 57146.00 88888.00 2008-03-28 05:57:53.406 088 13233.08 606.88 57145.51 88888.00 2008-03-28 05:57:54.406 088 13232.95 607.26 57145.88 88888.00 2008-03-28 05:57:55.406 088 13232.56 606.76 57145.75 88888.00 2008-03-28 05:57:56.406 088 13232.69 607.01 57145.88 88888.00 2008-03-28 05:57:57.406 088 13232.69 607.63 57145.51 88888.00 2008-03-28 05:57:58.406 088 13232.95 606.64 57145.51 88888.00 2008-03-28 05:57:59.406 088 13232.82 607.50 57146.37 88888.00 2008-03-28 05:58:00.406 088 13233.47 607.63 57145.63 88888.00 2008-03-28 05:58:01.406 088 13233.21 607.50 57146.00 88888.00 2008-03-28 05:58:02.406 088 13232.95 607.38 57146.12 88888.00 2008-03-28 05:58:03.406 088 13233.08 607.26 57146.12 88888.00 2008-03-28 05:58:04.406 088 13233.47 607.38 57146.12 88888.00 2008-03-28 05:58:05.406 088 13233.60 607.26 57146.73 88888.00 2008-03-28 05:58:06.406 088 13233.86 607.38 57146.61 88888.00 2008-03-28 05:58:07.406 088 13233.86 607.75 57147.22 88888.00 2008-03-28 05:58:08.406 088 13233.73 607.87 57146.86 88888.00 2008-03-28 05:58:09.406 088 13233.47 608.62 57146.61 88888.00 2008-03-28 05:58:10.406 088 13233.73 608.49 57147.22 88888.00 2008-03-28 05:58:11.406 088 13234.25 608.37 57147.59 88888.00 2008-03-28 05:58:12.406 088 13234.12 607.63 57147.59 88888.00 2008-03-28 05:58:13.406 088 13233.86 608.62 57147.71 88888.00 2008-03-28 05:58:14.406 088 13234.76 607.87 57147.10 88888.00 2008-03-28 05:58:15.406 088 13234.63 608.00 57147.71 88888.00 2008-03-28 05:58:16.406 088 13234.25 607.87 57147.96 88888.00 2008-03-28 05:58:17.406 088 13235.02 608.12 57147.71 88888.00 2008-03-28 05:58:18.406 088 13234.50 608.37 57147.59 88888.00 2008-03-28 05:58:19.406 088 13234.63 608.00 57148.45 88888.00 2008-03-28 05:58:20.406 088 13235.02 608.37 57147.59 88888.00 2008-03-28 05:58:21.406 088 13235.02 608.00 57149.05 88888.00 2008-03-28 05:58:22.406 088 13234.63 608.12 57147.96 88888.00 2008-03-28 05:58:23.406 088 13234.89 608.62 57147.46 88888.00 2008-03-28 05:58:24.406 088 13235.80 608.74 57148.32 88888.00 2008-03-28 05:58:25.406 088 13234.76 608.87 57148.32 88888.00 2008-03-28 05:58:26.406 088 13235.67 607.75 57149.05 88888.00 2008-03-28 05:58:27.406 088 13234.76 608.99 57148.32 88888.00 2008-03-28 05:58:28.406 088 13235.54 608.49 57148.57 88888.00 2008-03-28 05:58:29.406 088 13234.89 608.49 57148.20 88888.00 2008-03-28 05:58:30.406 088 13235.28 608.62 57148.81 88888.00 2008-03-28 05:58:31.406 088 13234.89 608.87 57148.93 88888.00 2008-03-28 05:58:32.406 088 13235.15 608.74 57148.69 88888.00 2008-03-28 05:58:33.406 088 13235.28 609.11 57149.18 88888.00 2008-03-28 05:58:34.406 088 13235.41 608.74 57148.93 88888.00 2008-03-28 05:58:35.406 088 13235.41 608.12 57148.57 88888.00 2008-03-28 05:58:36.406 088 13234.89 608.62 57148.20 88888.00 2008-03-28 05:58:37.406 088 13235.15 608.99 57149.91 88888.00 2008-03-28 05:58:38.406 088 13235.28 608.62 57149.18 88888.00 2008-03-28 05:58:39.406 088 13234.76 608.87 57149.05 88888.00 2008-03-28 05:58:40.406 088 13234.89 608.37 57149.18 88888.00 2008-03-28 05:58:41.406 088 13235.28 608.25 57148.69 88888.00 2008-03-28 05:58:42.406 088 13235.28 608.74 57149.91 88888.00 2008-03-28 05:58:43.406 088 13235.54 608.74 57149.54 88888.00 2008-03-28 05:58:44.406 088 13235.54 608.74 57149.91 88888.00 2008-03-28 05:58:45.406 088 13235.54 608.25 57149.54 88888.00 2008-03-28 05:58:46.406 088 13235.28 608.62 57148.69 88888.00 2008-03-28 05:58:47.406 088 13235.41 608.99 57149.18 88888.00 2008-03-28 05:58:48.406 088 13235.41 608.99 57149.18 88888.00 2008-03-28 05:58:49.406 088 13234.89 608.62 57149.05 88888.00 2008-03-28 05:58:50.406 088 13235.41 608.37 57149.79 88888.00 2008-03-28 05:58:51.406 088 13235.54 608.49 57148.81 88888.00 2008-03-28 05:58:52.406 088 13234.89 608.74 57149.67 88888.00 2008-03-28 05:58:53.406 088 13236.06 608.49 57149.54 88888.00 2008-03-28 05:58:54.406 088 13235.41 609.24 57149.79 88888.00 2008-03-28 05:58:55.406 088 13234.89 608.49 57149.91 88888.00 2008-03-28 05:58:56.406 088 13236.06 608.74 57150.40 88888.00 2008-03-28 05:58:57.406 088 13234.63 608.25 57149.91 88888.00 2008-03-28 05:58:58.406 088 13234.89 608.49 57150.28 88888.00 2008-03-28 05:58:59.406 088 13234.63 608.49 57149.79 88888.00 2008-03-28 05:59:00.406 088 13235.15 608.74 57150.16 88888.00 2008-03-28 05:59:01.406 088 13234.76 608.87 57149.67 88888.00 2008-03-28 05:59:02.406 088 13235.15 608.25 57150.16 88888.00 2008-03-28 05:59:03.406 088 13234.89 608.87 57150.16 88888.00 2008-03-28 05:59:04.406 088 13235.15 608.37 57150.28 88888.00 2008-03-28 05:59:05.406 088 13234.76 608.99 57150.16 88888.00 2008-03-28 05:59:06.406 088 13234.38 608.49 57149.91 88888.00 2008-03-28 05:59:07.406 088 13234.38 608.49 57149.18 88888.00 2008-03-28 05:59:08.406 088 13235.02 608.99 57149.54 88888.00 2008-03-28 05:59:09.406 088 13234.76 608.62 57149.42 88888.00 2008-03-28 05:59:10.406 088 13234.63 609.11 57149.67 88888.00 2008-03-28 05:59:11.406 088 13234.50 608.99 57149.67 88888.00 2008-03-28 05:59:12.406 088 13234.38 609.11 57150.16 88888.00 2008-03-28 05:59:13.406 088 13234.25 608.74 57150.04 88888.00 2008-03-28 05:59:14.406 088 13233.47 608.99 57150.77 88888.00 2008-03-28 05:59:15.406 088 13234.25 608.74 57149.67 88888.00 2008-03-28 05:59:16.406 088 13234.38 608.49 57149.67 88888.00 2008-03-28 05:59:17.406 088 13234.63 609.48 57149.54 88888.00 2008-03-28 05:59:18.406 088 13234.50 608.87 57150.40 88888.00 2008-03-28 05:59:19.406 088 13233.73 609.73 57150.16 88888.00 2008-03-28 05:59:20.406 088 13234.12 608.62 57150.40 88888.00 2008-03-28 05:59:21.406 088 13234.63 609.11 57149.18 88888.00 2008-03-28 05:59:22.406 088 13234.38 609.36 57149.67 88888.00 2008-03-28 05:59:23.406 088 13233.60 609.36 57149.67 88888.00 2008-03-28 05:59:24.406 088 13234.50 608.99 57149.30 88888.00 2008-03-28 05:59:25.406 088 13233.99 609.36 57150.40 88888.00 2008-03-28 05:59:26.406 088 13233.99 609.61 57149.18 88888.00 2008-03-28 05:59:27.406 088 13233.99 609.73 57149.42 88888.00 2008-03-28 05:59:28.406 088 13233.73 609.48 57150.16 88888.00 2008-03-28 05:59:29.406 088 13233.60 608.87 57148.93 88888.00 2008-03-28 05:59:30.406 088 13234.38 609.24 57149.91 88888.00 2008-03-28 05:59:31.406 088 13233.86 609.24 57149.05 88888.00 2008-03-28 05:59:32.406 088 13233.34 609.11 57148.93 88888.00 2008-03-28 05:59:33.406 088 13233.60 609.61 57148.81 88888.00 2008-03-28 05:59:34.406 088 13233.34 609.11 57149.42 88888.00 2008-03-28 05:59:35.406 088 13233.60 609.11 57149.67 88888.00 2008-03-28 05:59:36.406 088 13234.12 609.61 57149.42 88888.00 2008-03-28 05:59:37.406 088 13233.73 609.11 57149.05 88888.00 2008-03-28 05:59:38.406 088 13234.12 609.11 57149.79 88888.00 2008-03-28 05:59:39.406 088 13233.60 608.62 57148.69 88888.00 2008-03-28 05:59:40.406 088 13233.60 608.74 57148.57 88888.00 2008-03-28 05:59:41.406 088 13233.99 609.11 57148.32 88888.00 2008-03-28 05:59:42.406 088 13233.86 608.62 57147.96 88888.00 2008-03-28 05:59:43.406 088 13233.86 608.49 57148.57 88888.00 2008-03-28 05:59:44.406 088 13233.47 608.49 57148.81 88888.00 2008-03-28 05:59:45.406 088 13233.99 608.62 57148.57 88888.00 2008-03-28 05:59:46.406 088 13234.76 608.25 57148.69 88888.00 2008-03-28 05:59:47.406 088 13233.99 608.25 57148.08 88888.00 2008-03-28 05:59:48.406 088 13234.25 607.87 57148.45 88888.00 2008-03-28 05:59:49.406 088 13233.86 608.12 57148.45 88888.00 2008-03-28 05:59:50.406 088 13233.99 607.75 57147.96 88888.00 2008-03-28 05:59:51.406 088 13234.12 608.25 57148.57 88888.00 2008-03-28 05:59:52.406 088 13233.86 608.00 57148.69 88888.00 2008-03-28 05:59:53.406 088 13233.99 608.00 57148.20 88888.00 2008-03-28 05:59:54.406 088 13233.73 607.50 57148.08 88888.00 2008-03-28 05:59:55.406 088 13233.73 607.75 57148.45 88888.00 2008-03-28 06:00:00.406 088 13233.73 607.38 57148.57 88888.00 2008-03-28 06:00:01.406 088 13233.47 607.38 57148.69 88888.00 2008-03-28 06:00:02.406 088 13234.63 607.26 57147.83 88888.00 2008-03-28 06:00:03.406 088 13233.60 607.13 57148.69 88888.00 2008-03-28 06:00:04.406 088 13233.21 607.13 57148.45 88888.00 2008-03-28 06:00:05.406 088 13232.69 607.13 57147.96 88888.00 2008-03-28 06:00:06.406 088 13233.60 607.26 57148.69 88888.00 2008-03-28 06:00:07.406 088 13233.47 607.63 57148.57 88888.00 2008-03-28 06:00:08.406 088 13233.60 607.01 57148.08 88888.00 2008-03-28 06:00:09.406 088 13232.82 607.26 57147.96 88888.00 2008-03-28 06:00:10.406 088 13232.95 607.13 57148.57 88888.00 2008-03-28 06:00:11.406 088 13232.82 607.63 57147.59 88888.00 2008-03-28 06:00:12.406 088 13232.82 607.01 57147.46 88888.00 2008-03-28 06:00:13.406 088 13233.21 607.13 57147.71 88888.00 2008-03-28 06:00:14.406 088 13233.08 607.13 57147.22 88888.00 2008-03-28 06:00:15.406 088 13232.56 607.87 57147.71 88888.00 2008-03-28 06:00:16.406 088 13232.17 607.63 57147.71 88888.00 2008-03-28 06:00:17.406 088 13232.95 607.75 57147.34 88888.00 2008-03-28 06:00:18.406 088 13232.43 607.01 57147.96 88888.00 2008-03-28 06:00:19.406 088 13232.43 606.88 57147.46 88888.00 2008-03-28 06:00:20.406 088 13233.21 607.50 57146.86 88888.00 2008-03-28 06:00:21.406 088 13232.17 607.13 57147.46 88888.00 2008-03-28 06:00:22.406 088 13232.43 607.13 57147.46 88888.00 2008-03-28 06:00:23.406 088 13232.17 606.88 57147.46 88888.00 2008-03-28 06:00:24.406 088 13231.91 606.88 57147.46 88888.00 2008-03-28 06:00:25.406 088 13232.04 607.01 57147.46 88888.00 2008-03-28 06:00:26.406 088 13231.65 607.63 57147.46 88888.00 2008-03-28 06:00:27.406 088 13232.56 607.38 57147.46 88888.00 2008-03-28 06:00:28.406 088 13232.17 607.13 57147.34 88888.00 2008-03-28 06:00:29.406 088 13230.87 607.13 57146.86 88888.00 2008-03-28 06:00:30.406 088 13231.91 607.13 57147.59 88888.00 2008-03-28 06:00:31.406 088 13231.78 607.13 57146.86 88888.00 2008-03-28 06:00:32.406 088 13231.13 607.13 57147.10 88888.00 2008-03-28 06:00:33.406 088 13231.91 607.26 57147.59 88888.00 2008-03-28 06:00:34.406 088 13231.39 607.87 57147.46 88888.00 2008-03-28 06:00:35.406 088 13231.78 607.13 57147.34 88888.00 2008-03-28 06:00:36.406 088 13232.43 607.87 57147.34 88888.00 2008-03-28 06:00:37.406 088 13231.78 607.38 57147.10 88888.00 2008-03-28 06:00:38.406 088 13232.04 607.87 57147.34 88888.00 2008-03-28 06:00:39.406 088 13232.69 607.38 57147.22 88888.00 2008-03-28 06:00:40.406 088 13232.69 607.50 57147.34 88888.00 2008-03-28 06:00:41.406 088 13232.17 607.13 57147.96 88888.00 2008-03-28 06:00:42.406 088 13232.95 607.38 57146.24 88888.00 2008-03-28 06:00:43.406 088 13232.56 607.01 57147.34 88888.00 2008-03-28 06:00:44.406 088 13231.39 607.50 57146.86 88888.00 2008-03-28 06:00:45.406 088 13232.69 607.01 57147.10 88888.00 2008-03-28 06:00:46.406 088 13232.30 607.75 57146.37 88888.00 2008-03-28 06:00:47.406 088 13233.08 607.63 57146.86 88888.00 2008-03-28 06:00:48.406 088 13232.82 607.87 57147.46 88888.00 2008-03-28 06:00:49.406 088 13233.34 607.38 57147.34 88888.00 2008-03-28 06:00:50.406 088 13232.95 607.01 57147.34 88888.00 2008-03-28 06:00:51.406 088 13233.08 607.26 57146.98 88888.00 2008-03-28 06:00:52.406 088 13233.73 607.63 57147.22 88888.00 2008-03-28 06:00:53.406 088 13233.47 607.87 57147.22 88888.00 2008-03-28 06:00:54.406 088 13232.95 608.00 57147.46 88888.00 2008-03-28 06:00:55.406 088 13233.60 607.38 57147.34 88888.00 2008-03-28 06:00:56.406 088 13233.47 607.26 57147.96 88888.00 2008-03-28 06:00:57.406 088 13233.99 608.00 57147.22 88888.00 2008-03-28 06:00:58.406 088 13234.25 608.25 57147.46 88888.00 2008-03-28 06:00:59.406 088 13234.25 607.75 57147.59 88888.00 2008-03-28 06:01:00.406 088 13233.73 606.88 57146.49 88888.00 2008-03-28 06:01:01.406 088 13233.73 607.87 57147.22 88888.00 2008-03-28 06:01:02.406 088 13233.73 607.75 57147.46 88888.00 2008-03-28 06:01:03.406 088 13232.69 607.75 57147.46 88888.00 2008-03-28 06:01:04.406 088 13233.47 607.63 57146.86 88888.00 2008-03-28 06:01:05.406 088 13233.86 607.87 57147.10 88888.00 2008-03-28 06:01:06.406 088 13233.99 607.50 57147.59 88888.00 2008-03-28 06:01:07.406 088 13233.73 607.01 57146.98 88888.00 2008-03-28 06:01:08.406 088 13233.47 607.26 57147.46 88888.00 2008-03-28 06:01:09.406 088 13232.95 607.63 57147.34 88888.00 2008-03-28 06:01:10.406 088 13233.21 607.63 57147.59 88888.00 2008-03-28 06:01:11.406 088 13233.08 607.38 57147.10 88888.00 2008-03-28 06:01:12.406 088 13232.95 607.01 57147.83 88888.00 2008-03-28 06:01:13.406 088 13232.69 607.50 57146.49 88888.00 2008-03-28 06:01:14.406 088 13232.30 607.26 57147.59 88888.00 2008-03-28 06:01:15.406 088 13233.21 607.13 57146.98 88888.00 2008-03-28 06:01:16.406 088 13233.34 607.13 57147.96 88888.00 2008-03-28 06:01:17.406 088 13233.34 607.26 57148.32 88888.00 2008-03-28 06:01:18.406 088 13233.34 607.38 57147.71 88888.00 2008-03-28 06:01:19.406 088 13232.95 606.88 57147.22 88888.00 2008-03-28 06:01:20.406 088 13231.91 607.13 57146.61 88888.00 2008-03-28 06:01:21.406 088 13232.82 607.13 57146.73 88888.00 2008-03-28 06:01:22.406 088 13232.82 606.76 57146.24 88888.00 2008-03-28 06:01:23.406 088 13233.21 606.76 57146.73 88888.00 2008-03-28 06:01:24.406 088 13232.43 606.76 57147.22 88888.00 2008-03-28 06:01:25.406 088 13232.69 606.64 57147.10 88888.00 2008-03-28 06:01:26.406 088 13232.69 606.76 57147.10 88888.00 2008-03-28 06:01:27.406 088 13232.30 605.89 57146.98 88888.00 2008-03-28 06:01:28.406 088 13232.30 606.26 57146.73 88888.00 2008-03-28 06:01:29.406 088 13231.78 606.14 57147.10 88888.00 2008-03-28 06:01:30.406 088 13232.30 606.39 57146.73 88888.00 2008-03-28 06:01:31.406 088 13232.04 605.65 57146.49 88888.00 2008-03-28 06:01:32.406 088 13232.30 606.14 57146.73 88888.00 2008-03-28 06:01:33.406 088 13232.17 605.77 57147.10 88888.00 2008-03-28 06:01:34.406 088 13232.17 605.15 57146.73 88888.00 2008-03-28 06:01:35.406 088 13232.43 605.65 57147.22 88888.00 2008-03-28 06:01:36.406 088 13232.69 606.14 57146.37 88888.00 2008-03-28 06:01:37.406 088 13232.04 605.65 57147.34 88888.00 2008-03-28 06:01:38.406 088 13231.78 605.65 57146.73 88888.00 2008-03-28 06:01:39.406 088 13231.78 605.27 57146.98 88888.00 2008-03-28 06:01:40.406 088 13231.26 605.40 57146.73 88888.00 2008-03-28 06:01:41.406 088 13231.39 605.27 57147.71 88888.00 2008-03-28 06:01:42.406 088 13231.52 605.65 57146.86 88888.00 2008-03-28 06:01:43.406 088 13231.39 605.27 57146.61 88888.00 2008-03-28 06:01:44.406 088 13231.78 604.78 57146.73 88888.00 2008-03-28 06:01:45.406 088 13231.78 605.15 57146.86 88888.00 2008-03-28 06:01:46.406 088 13232.04 605.65 57147.10 88888.00 2008-03-28 06:01:47.406 088 13231.78 604.90 57146.49 88888.00 2008-03-28 06:01:48.406 088 13231.13 604.78 57146.49 88888.00 2008-03-28 06:01:49.406 088 13231.39 604.53 57146.61 88888.00 2008-03-28 06:01:50.406 088 13231.00 605.27 57146.73 88888.00 2008-03-28 06:01:51.406 088 13231.13 604.90 57146.12 88888.00 2008-03-28 06:01:52.406 088 13231.00 605.15 57146.37 88888.00 2008-03-28 06:01:53.406 088 13231.13 605.52 57146.61 88888.00 2008-03-28 06:01:54.406 088 13230.61 605.65 57146.98 88888.00 2008-03-28 06:01:55.406 088 13230.87 605.52 57146.61 88888.00 2008-03-28 06:01:56.406 088 13231.26 605.52 57146.98 88888.00 2008-03-28 06:01:57.406 088 13229.96 606.26 57146.49 88888.00 2008-03-28 06:01:58.406 088 13229.96 606.39 57146.86 88888.00 2008-03-28 06:01:59.406 088 13230.09 606.02 57146.12 88888.00 2008-03-28 06:02:00.406 088 13229.70 606.76 57146.12 88888.00 2008-03-28 06:02:01.406 088 13230.09 606.64 57146.37 88888.00 2008-03-28 06:02:02.406 088 13229.96 606.76 57145.88 88888.00 2008-03-28 06:02:03.406 088 13229.70 606.14 57146.49 88888.00 2008-03-28 06:02:04.406 088 13229.83 606.51 57146.86 88888.00 2008-03-28 06:02:05.406 088 13229.44 606.88 57146.00 88888.00 2008-03-28 06:02:06.406 088 13229.18 607.38 57146.61 88888.00 2008-03-28 06:02:07.406 088 13229.05 607.13 57146.12 88888.00 2008-03-28 06:02:08.406 088 13229.31 608.00 57146.12 88888.00 2008-03-28 06:02:09.406 088 13229.31 607.63 57145.75 88888.00 2008-03-28 06:02:10.406 088 13229.44 606.88 57145.88 88888.00 2008-03-28 06:02:11.406 088 13229.44 607.50 57146.12 88888.00 2008-03-28 06:02:12.406 088 13229.96 607.50 57146.00 88888.00 2008-03-28 06:02:13.406 088 13229.31 607.63 57145.88 88888.00 2008-03-28 06:02:14.406 088 13229.83 607.38 57146.12 88888.00 2008-03-28 06:02:15.406 088 13229.70 607.13 57145.51 88888.00 2008-03-28 06:02:16.406 088 13229.83 607.50 57145.39 88888.00 2008-03-28 06:02:17.406 088 13229.83 606.88 57144.90 88888.00 2008-03-28 06:02:18.406 088 13229.96 606.88 57145.51 88888.00 2008-03-28 06:02:19.406 088 13229.83 607.01 57145.27 88888.00 2008-03-28 06:02:20.406 088 13230.48 607.26 57144.90 88888.00 2008-03-28 06:02:21.406 088 13229.57 606.64 57145.02 88888.00 2008-03-28 06:02:22.406 088 13230.35 606.76 57145.39 88888.00 2008-03-28 06:02:23.406 088 13230.22 606.76 57144.78 88888.00 2008-03-28 06:02:24.406 088 13230.87 607.13 57145.39 88888.00 2008-03-28 06:02:25.406 088 13231.00 606.76 57144.78 88888.00 2008-03-28 06:02:26.406 088 13231.26 607.01 57145.27 88888.00 2008-03-28 06:02:27.406 088 13231.26 606.76 57145.27 88888.00 2008-03-28 06:02:28.406 088 13231.26 606.51 57146.12 88888.00 2008-03-28 06:02:29.406 088 13230.87 606.39 57145.75 88888.00 2008-03-28 06:02:30.406 088 13231.65 606.26 57145.14 88888.00 2008-03-28 06:02:31.406 088 13231.91 606.51 57145.51 88888.00 2008-03-28 06:02:32.406 088 13231.13 606.14 57145.02 88888.00 2008-03-28 06:02:33.406 088 13231.39 606.02 57145.51 88888.00 2008-03-28 06:02:34.406 088 13231.52 606.26 57145.14 88888.00 2008-03-28 06:02:35.406 088 13231.65 606.02 57145.51 88888.00 2008-03-28 06:02:36.406 088 13231.78 605.89 57145.27 88888.00 2008-03-28 06:02:37.406 088 13231.91 605.40 57145.75 88888.00 2008-03-28 06:02:38.406 088 13232.04 605.52 57145.39 88888.00 2008-03-28 06:02:39.406 088 13232.43 605.77 57145.75 88888.00 2008-03-28 06:02:40.406 088 13232.43 605.27 57145.75 88888.00 2008-03-28 06:02:41.406 088 13232.04 605.65 57145.51 88888.00 2008-03-28 06:02:42.406 088 13232.82 605.40 57145.39 88888.00 2008-03-28 06:02:43.406 088 13231.91 604.53 57145.88 88888.00 2008-03-28 06:02:44.406 088 13232.30 604.53 57145.63 88888.00 2008-03-28 06:02:45.406 088 13232.69 605.15 57145.63 88888.00 2008-03-28 06:02:46.406 088 13231.39 604.53 57145.88 88888.00 2008-03-28 06:02:47.406 088 13231.13 604.28 57145.39 88888.00 2008-03-28 06:02:48.406 088 13231.00 604.28 57146.00 88888.00 2008-03-28 06:02:49.406 088 13231.39 604.41 57145.75 88888.00 2008-03-28 06:02:50.406 088 13230.35 604.16 57144.90 88888.00 2008-03-28 06:02:51.406 088 13231.13 604.53 57145.88 88888.00 2008-03-28 06:02:52.406 088 13230.87 603.91 57145.88 88888.00 2008-03-28 06:02:53.406 088 13231.00 604.28 57144.90 88888.00 2008-03-28 06:02:54.406 088 13229.57 603.91 57144.90 88888.00 2008-03-28 06:02:55.406 088 13229.96 603.66 57145.39 88888.00 2008-03-28 06:02:56.406 088 13229.96 603.91 57145.14 88888.00 2008-03-28 06:02:57.406 088 13229.57 603.54 57146.00 88888.00 2008-03-28 06:02:58.406 088 13229.96 603.91 57146.00 88888.00 2008-03-28 06:02:59.406 088 13228.79 602.92 57145.75 88888.00 2008-03-28 06:03:00.406 088 13228.92 603.79 57144.78 88888.00 2008-03-28 06:03:01.406 088 13229.05 603.66 57145.02 88888.00 2008-03-28 06:03:02.406 088 13229.05 603.91 57144.65 88888.00 2008-03-28 06:03:03.406 088 13228.14 604.16 57144.78 88888.00 2008-03-28 06:03:04.406 088 13228.66 604.04 57144.90 88888.00 2008-03-28 06:03:05.406 088 13228.53 603.91 57145.27 88888.00 2008-03-28 06:03:06.406 088 13228.40 604.53 57144.41 88888.00 2008-03-28 06:03:07.406 088 13228.14 604.41 57144.90 88888.00 2008-03-28 06:03:08.406 088 13227.88 604.04 57144.53 88888.00 2008-03-28 06:03:09.406 088 13228.79 604.78 57144.78 88888.00 2008-03-28 06:03:10.406 088 13228.40 604.04 57145.14 88888.00 2008-03-28 06:03:11.406 088 13227.36 604.53 57144.90 88888.00 2008-03-28 06:03:12.406 088 13227.49 604.41 57144.41 88888.00 2008-03-28 06:03:13.406 088 13227.23 604.41 57144.90 88888.00 2008-03-28 06:03:14.406 088 13227.36 604.78 57145.27 88888.00 2008-03-28 06:03:15.406 088 13227.36 605.03 57144.78 88888.00 2008-03-28 06:03:16.406 088 13227.88 605.27 57144.90 88888.00 2008-03-28 06:03:17.406 088 13227.75 604.53 57144.78 88888.00 2008-03-28 06:03:18.406 088 13227.88 604.28 57144.16 88888.00 2008-03-28 06:03:19.406 088 13227.88 605.27 57144.29 88888.00 2008-03-28 06:03:20.406 088 13226.84 604.90 57144.78 88888.00 2008-03-28 06:03:21.406 088 13227.88 605.27 57144.53 88888.00 2008-03-28 06:03:22.406 088 13228.14 605.27 57144.41 88888.00 2008-03-28 06:03:23.406 088 13228.01 604.90 57144.53 88888.00 2008-03-28 06:03:24.406 088 13227.75 604.65 57144.29 88888.00 2008-03-28 06:03:25.406 088 13227.75 604.65 57144.41 88888.00 2008-03-28 06:03:26.406 088 13228.14 605.27 57144.53 88888.00 2008-03-28 06:03:27.406 088 13228.40 605.40 57144.29 88888.00 2008-03-28 06:03:28.406 088 13228.27 604.53 57144.53 88888.00 2008-03-28 06:03:29.406 088 13228.53 605.15 57144.65 88888.00 2008-03-28 06:03:30.406 088 13229.18 605.40 57144.41 88888.00 2008-03-28 06:03:31.406 088 13229.05 605.27 57144.41 88888.00 2008-03-28 06:03:32.406 088 13228.40 605.65 57144.29 88888.00 2008-03-28 06:03:33.406 088 13229.18 605.03 57144.29 88888.00 2008-03-28 06:03:34.406 088 13229.44 605.40 57144.65 88888.00 2008-03-28 06:03:35.406 088 13229.44 604.90 57144.41 88888.00 2008-03-28 06:03:36.406 088 13229.57 604.78 57144.78 88888.00 2008-03-28 06:03:37.406 088 13229.70 605.03 57144.53 88888.00 2008-03-28 06:03:38.406 088 13229.96 604.65 57145.14 88888.00 2008-03-28 06:03:39.406 088 13230.74 604.28 57144.53 88888.00 2008-03-28 06:03:40.406 088 13230.22 605.89 57144.65 88888.00 2008-03-28 06:03:41.406 088 13230.35 604.78 57144.90 88888.00 2008-03-28 06:03:42.406 088 13230.48 604.90 57145.51 88888.00 2008-03-28 06:03:43.406 088 13230.61 605.03 57144.78 88888.00 2008-03-28 06:03:44.406 088 13230.09 604.90 57144.16 88888.00 2008-03-28 06:03:45.406 088 13231.00 604.78 57145.39 88888.00 2008-03-28 06:03:46.406 088 13231.13 604.90 57145.51 88888.00 2008-03-28 06:03:47.406 088 13231.13 604.65 57145.02 88888.00 2008-03-28 06:03:48.406 088 13231.39 604.90 57145.63 88888.00 2008-03-28 06:03:49.406 088 13231.39 605.40 57145.27 88888.00 2008-03-28 06:03:50.406 088 13231.13 604.65 57145.51 88888.00 2008-03-28 06:03:51.406 088 13230.74 605.03 57145.39 88888.00 2008-03-28 06:03:52.406 088 13231.65 605.27 57145.27 88888.00 2008-03-28 06:03:53.406 088 13231.13 605.03 57145.14 88888.00 2008-03-28 06:03:54.406 088 13230.22 605.52 57145.88 88888.00 2008-03-28 06:03:55.406 088 13231.39 605.27 57145.14 88888.00 2008-03-28 06:03:56.406 088 13231.39 605.89 57145.75 88888.00 2008-03-28 06:03:57.406 088 13231.26 605.03 57145.39 88888.00 2008-03-28 06:03:58.406 088 13230.74 605.40 57146.61 88888.00 2008-03-28 06:03:59.406 088 13230.61 605.15 57146.12 88888.00 2008-03-28 06:04:00.406 088 13230.61 604.53 57146.00 88888.00 2008-03-28 06:04:01.406 088 13231.91 604.53 57146.24 88888.00 2008-03-28 06:04:02.406 088 13231.13 605.27 57146.86 88888.00 2008-03-28 06:04:03.406 088 13231.91 605.15 57146.73 88888.00 2008-03-28 06:04:04.406 088 13231.13 604.78 57145.88 88888.00 2008-03-28 06:04:05.406 088 13231.52 604.90 57146.12 88888.00 2008-03-28 06:04:06.406 088 13231.26 605.15 57146.73 88888.00 2008-03-28 06:04:07.406 088 13231.39 605.52 57146.37 88888.00 2008-03-28 06:04:08.406 088 13231.13 605.03 57146.61 88888.00 2008-03-28 06:04:09.406 088 13232.69 605.40 57146.49 88888.00 2008-03-28 06:04:10.406 088 13231.13 605.52 57146.61 88888.00 2008-03-28 06:04:11.406 088 13231.52 605.40 57147.10 88888.00 2008-03-28 06:04:12.406 088 13231.91 605.03 57146.86 88888.00 2008-03-28 06:04:13.406 088 13231.26 605.40 57147.46 88888.00 2008-03-28 06:04:14.406 088 13232.69 605.77 57146.61 88888.00 2008-03-28 06:04:15.406 088 13232.82 605.77 57146.73 88888.00 2008-03-28 06:04:16.406 088 13231.91 605.27 57147.46 88888.00 2008-03-28 06:04:17.406 088 13232.82 605.15 57147.22 88888.00 2008-03-28 06:04:18.406 088 13232.17 605.52 57147.83 88888.00 2008-03-28 06:04:19.406 088 13232.30 604.90 57147.71 88888.00 2008-03-28 06:04:20.406 088 13231.52 605.40 57147.34 88888.00 2008-03-28 06:04:21.406 088 13232.69 605.52 57147.59 88888.00 2008-03-28 06:04:22.406 088 13233.08 605.52 57147.96 88888.00 2008-03-28 06:04:23.406 088 13232.69 605.40 57148.57 88888.00 2008-03-28 06:04:24.406 088 13232.82 605.89 57147.71 88888.00 2008-03-28 06:04:25.406 088 13233.08 605.65 57147.96 88888.00 2008-03-28 06:04:26.406 088 13232.69 605.77 57148.57 88888.00 2008-03-28 06:04:27.406 088 13233.21 605.40 57148.57 88888.00 2008-03-28 06:04:28.406 088 13232.56 605.65 57148.45 88888.00 2008-03-28 06:04:29.406 088 13232.56 605.89 57148.32 88888.00 2008-03-28 06:04:30.406 088 13232.82 605.65 57148.32 88888.00 2008-03-28 06:04:31.406 088 13232.82 605.52 57148.57 88888.00 2008-03-28 06:04:32.406 088 13233.08 606.14 57148.69 88888.00 2008-03-28 06:04:33.406 088 13233.21 605.27 57148.81 88888.00 2008-03-28 06:04:34.406 088 13232.82 606.51 57149.05 88888.00 2008-03-28 06:04:35.406 088 13232.43 606.39 57149.05 88888.00 2008-03-28 06:04:36.406 088 13233.21 606.26 57149.30 88888.00 2008-03-28 06:04:37.406 088 13232.04 606.39 57149.30 88888.00 2008-03-28 06:04:38.406 088 13233.47 606.39 57148.93 88888.00 2008-03-28 06:04:39.406 088 13233.34 606.02 57148.81 88888.00 2008-03-28 06:04:40.406 088 13233.60 606.51 57148.81 88888.00 2008-03-28 06:04:41.406 088 13233.21 607.13 57149.05 88888.00 2008-03-28 06:04:42.406 088 13233.34 606.76 57149.18 88888.00 2008-03-28 06:04:44.406 088 13233.73 606.88 57149.67 88888.00 2008-03-28 06:04:45.406 088 13233.73 606.51 57149.42 88888.00 2008-03-28 06:04:46.406 088 13233.60 606.76 57149.79 88888.00 2008-03-28 06:04:47.406 088 13233.47 607.13 57149.54 88888.00 2008-03-28 06:04:48.406 088 13233.99 607.63 57150.04 88888.00 2008-03-28 06:04:49.406 088 13234.38 607.50 57149.54 88888.00 2008-03-28 06:04:50.406 088 13233.73 608.25 57149.42 88888.00 2008-03-28 06:04:51.406 088 13233.73 607.87 57150.28 88888.00 2008-03-28 06:04:52.406 088 13233.08 607.87 57149.42 88888.00 2008-03-28 06:04:53.406 088 13233.73 607.50 57149.79 88888.00 2008-03-28 06:04:54.406 088 13233.47 607.50 57149.30 88888.00 2008-03-28 06:04:55.406 088 13233.86 607.63 57150.28 88888.00 2008-03-28 06:04:56.406 088 13233.86 607.63 57150.04 88888.00 2008-03-28 06:04:57.406 088 13234.50 607.87 57149.30 88888.00 2008-03-28 06:04:58.406 088 13234.50 608.74 57149.79 88888.00 2008-03-28 06:04:59.406 088 13234.50 608.00 57150.28 88888.00 2008-03-28 06:05:00.406 088 13233.99 607.87 57150.16 88888.00 2008-03-28 06:05:01.406 088 13234.50 608.12 57150.64 88888.00 2008-03-28 06:05:02.406 088 13233.86 608.00 57150.40 88888.00 2008-03-28 06:05:03.406 088 13234.12 607.13 57150.52 88888.00 2008-03-28 06:05:04.406 088 13234.38 607.75 57150.64 88888.00 2008-03-28 06:05:05.406 088 13234.63 608.12 57150.40 88888.00 2008-03-28 06:05:06.406 088 13235.15 607.75 57150.77 88888.00 2008-03-28 06:05:07.406 088 13234.76 608.12 57151.01 88888.00 2008-03-28 06:05:08.406 088 13235.02 608.00 57150.89 88888.00 2008-03-28 06:05:09.406 088 13234.76 607.87 57151.01 88888.00 2008-03-28 06:05:10.406 088 13235.02 607.75 57151.13 88888.00 2008-03-28 06:05:11.406 088 13236.19 608.37 57151.01 88888.00 2008-03-28 06:05:12.406 088 13234.25 608.49 57150.77 88888.00 2008-03-28 06:05:13.406 088 13235.54 607.75 57150.77 88888.00 2008-03-28 06:05:14.406 088 13235.41 608.49 57151.38 88888.00 2008-03-28 06:05:15.406 088 13236.32 608.00 57151.01 88888.00 2008-03-28 06:05:16.406 088 13236.06 608.62 57151.01 88888.00 2008-03-28 06:05:17.406 088 13235.41 608.37 57151.62 88888.00 2008-03-28 06:05:18.406 088 13235.93 608.99 57151.62 88888.00 2008-03-28 06:05:19.406 088 13236.97 608.00 57151.62 88888.00 2008-03-28 06:05:20.406 088 13236.06 608.87 57151.75 88888.00 2008-03-28 06:05:21.406 088 13236.58 608.49 57152.36 88888.00 2008-03-28 06:05:22.406 088 13237.10 609.73 57151.75 88888.00 2008-03-28 06:05:23.406 088 13237.10 608.74 57151.87 88888.00 2008-03-28 06:05:24.406 088 13237.23 608.87 57152.23 88888.00 2008-03-28 06:05:25.406 088 13237.23 608.99 57152.48 88888.00 2008-03-28 06:05:26.406 088 13238.27 608.74 57151.99 88888.00 2008-03-28 06:05:27.406 088 13238.14 608.37 57152.36 88888.00 2008-03-28 06:05:28.406 088 13237.49 609.11 57152.60 88888.00 2008-03-28 06:05:29.406 088 13237.88 608.99 57151.99 88888.00 2008-03-28 06:05:30.406 088 13238.53 608.49 57152.72 88888.00 2008-03-28 06:05:31.406 088 13237.88 608.49 57152.48 88888.00 2008-03-28 06:05:32.406 088 13237.62 608.12 57153.58 88888.00 2008-03-28 06:05:33.406 088 13237.62 608.49 57153.21 88888.00 2008-03-28 06:05:34.406 088 13237.36 607.63 57153.21 88888.00 2008-03-28 06:05:35.406 088 13237.62 608.25 57152.72 88888.00 2008-03-28 06:05:36.406 088 13236.84 607.87 57153.09 88888.00 2008-03-28 06:05:37.406 088 13237.49 608.12 57153.46 88888.00 2008-03-28 06:05:38.406 088 13237.62 608.49 57153.09 88888.00 2008-03-28 06:05:39.406 088 13236.71 609.24 57153.95 88888.00 2008-03-28 06:05:40.406 088 13236.58 607.63 57153.34 88888.00 2008-03-28 06:05:41.406 088 13236.97 608.12 57153.95 88888.00 2008-03-28 06:05:42.406 088 13236.19 608.74 57153.82 88888.00 2008-03-28 06:05:43.406 088 13236.58 608.25 57153.70 88888.00 2008-03-28 06:05:44.406 088 13236.06 608.00 57153.46 88888.00 2008-03-28 06:05:45.406 088 13235.80 608.25 57153.21 88888.00 2008-03-28 06:05:46.406 088 13236.19 607.87 57153.09 88888.00 2008-03-28 06:05:47.406 088 13235.93 608.25 57152.97 88888.00 2008-03-28 06:05:48.406 088 13235.54 607.87 57153.34 88888.00 2008-03-28 06:05:49.406 088 13235.41 608.00 57154.19 88888.00 2008-03-28 06:05:50.406 088 13235.02 608.00 57153.82 88888.00 2008-03-28 06:05:51.406 088 13235.28 608.25 57153.58 88888.00 2008-03-28 06:05:52.406 088 13235.02 607.50 57153.95 88888.00 2008-03-28 06:05:53.406 088 13234.89 607.87 57154.07 88888.00 2008-03-28 06:05:54.406 088 13234.76 607.50 57153.70 88888.00 2008-03-28 06:05:55.406 088 13233.60 607.75 57153.82 88888.00 2008-03-28 06:05:56.406 088 13233.99 607.26 57153.70 88888.00 2008-03-28 06:05:57.406 088 13233.86 607.87 57153.82 88888.00 2008-03-28 06:05:58.406 088 13233.73 606.76 57153.95 88888.00 2008-03-28 06:05:59.406 088 13234.63 607.38 57153.95 88888.00 2008-03-28 06:06:00.406 088 13233.47 606.88 57153.58 88888.00 2008-03-28 06:06:01.406 088 13234.50 607.13 57152.97 88888.00 2008-03-28 06:06:02.406 088 13233.99 607.38 57153.70 88888.00 2008-03-28 06:06:03.406 088 13233.73 607.38 57153.95 88888.00 2008-03-28 06:06:04.406 088 13233.47 606.88 57153.58 88888.00 2008-03-28 06:06:05.406 088 13233.34 606.76 57152.60 88888.00 2008-03-28 06:06:06.406 088 13234.25 607.26 57154.19 88888.00 2008-03-28 06:06:07.406 088 13234.38 607.01 57153.46 88888.00 2008-03-28 06:06:08.406 088 13233.73 607.13 57153.58 88888.00 2008-03-28 06:06:09.406 088 13233.21 607.01 57153.58 88888.00 2008-03-28 06:06:10.406 088 13233.99 607.38 57153.95 88888.00 2008-03-28 06:06:11.406 088 13234.63 607.26 57153.58 88888.00 2008-03-28 06:06:12.406 088 13233.73 607.26 57153.70 88888.00 2008-03-28 06:06:13.406 088 13233.47 607.01 57154.07 88888.00 2008-03-28 06:06:14.406 088 13234.12 607.26 57153.95 88888.00 2008-03-28 06:06:15.406 088 13233.21 607.50 57153.70 88888.00 2008-03-28 06:06:16.406 088 13233.86 607.87 57153.46 88888.00 2008-03-28 06:06:17.406 088 13234.76 607.01 57153.21 88888.00 2008-03-28 06:06:18.406 088 13233.47 607.75 57153.58 88888.00 2008-03-28 06:06:19.406 088 13234.38 608.12 57154.19 88888.00 2008-03-28 06:06:20.406 088 13233.86 608.37 57153.95 88888.00 2008-03-28 06:06:21.406 088 13233.99 608.25 57154.07 88888.00 2008-03-28 06:06:22.406 088 13234.25 608.74 57154.68 88888.00 2008-03-28 06:06:23.406 088 13234.63 608.25 57155.17 88888.00 2008-03-28 06:06:24.406 088 13234.12 608.37 57154.43 88888.00 2008-03-28 06:06:25.406 088 13233.21 609.11 57154.07 88888.00 2008-03-28 06:06:26.406 088 13233.73 607.50 57154.19 88888.00 2008-03-28 06:06:27.406 088 13233.99 607.75 57154.68 88888.00 2008-03-28 06:06:28.406 088 13233.99 608.49 57154.93 88888.00 2008-03-28 06:06:29.406 088 13233.99 607.75 57154.56 88888.00 2008-03-28 06:06:30.406 088 13233.86 608.25 57153.82 88888.00 2008-03-28 06:06:31.406 088 13233.99 609.36 57154.56 88888.00 2008-03-28 06:06:32.406 088 13233.99 608.37 57154.07 88888.00 2008-03-28 06:06:33.406 088 13234.25 608.87 57154.68 88888.00 2008-03-28 06:06:34.406 088 13233.60 608.87 57154.43 88888.00 2008-03-28 06:06:35.406 088 13234.12 609.11 57154.80 88888.00 2008-03-28 06:06:36.406 088 13234.50 609.24 57154.80 88888.00 2008-03-28 06:06:37.406 088 13233.86 609.48 57154.68 88888.00 2008-03-28 06:06:38.406 088 13234.12 609.36 57154.80 88888.00 2008-03-28 06:06:39.406 088 13235.02 608.87 57154.19 88888.00 2008-03-28 06:06:40.406 088 13234.89 609.61 57154.68 88888.00 2008-03-28 06:06:41.406 088 13234.25 609.36 57154.68 88888.00 2008-03-28 06:06:42.406 088 13234.50 609.48 57155.05 88888.00 2008-03-28 06:06:43.406 088 13234.76 609.86 57154.31 88888.00 2008-03-28 06:06:44.406 088 13234.76 610.23 57154.80 88888.00 2008-03-28 06:06:45.406 088 13235.41 609.86 57155.41 88888.00 2008-03-28 06:06:46.406 088 13235.15 610.23 57155.05 88888.00 2008-03-28 06:06:47.406 088 13235.28 609.98 57155.17 88888.00 2008-03-28 06:06:48.406 088 13235.02 610.23 57155.90 88888.00 2008-03-28 06:06:49.406 088 13235.54 610.23 57156.27 88888.00 2008-03-28 06:06:50.406 088 13235.67 609.86 57156.27 88888.00 2008-03-28 06:06:51.406 088 13235.15 609.73 57155.17 88888.00 2008-03-28 06:06:52.406 088 13236.45 611.22 57155.78 88888.00 2008-03-28 06:06:53.406 088 13236.19 610.72 57155.78 88888.00 2008-03-28 06:06:54.406 088 13236.19 610.85 57156.02 88888.00 2008-03-28 06:06:55.406 088 13236.32 610.85 57155.54 88888.00 2008-03-28 06:06:56.406 088 13236.58 610.48 57156.52 88888.00 2008-03-28 06:06:57.406 088 13237.23 611.09 57156.52 88888.00 2008-03-28 06:06:58.406 088 13236.45 611.59 57156.76 88888.00 2008-03-28 06:06:59.406 088 13237.10 610.97 57156.76 88888.00 2008-03-28 06:07:00.406 088 13236.84 610.72 57156.15 88888.00 2008-03-28 06:07:01.406 088 13237.36 611.34 57156.27 88888.00 2008-03-28 06:07:02.406 088 13237.62 611.09 57156.88 88888.00 2008-03-28 06:07:03.406 088 13237.49 611.22 57157.12 88888.00 2008-03-28 06:07:04.406 088 13237.49 611.59 57157.25 88888.00 2008-03-28 06:07:05.406 088 13238.01 610.85 57157.74 88888.00 2008-03-28 06:07:06.406 088 13238.14 611.22 57157.00 88888.00 2008-03-28 06:07:07.406 088 13238.27 611.34 57157.25 88888.00 2008-03-28 06:07:08.406 088 13237.75 610.72 57157.00 88888.00 2008-03-28 06:07:09.406 088 13238.01 611.71 57157.25 88888.00 2008-03-28 06:07:10.406 088 13237.88 611.22 57157.37 88888.00 2008-03-28 06:07:11.406 088 13238.79 610.97 57157.25 88888.00 2008-03-28 06:07:12.406 088 13238.79 611.22 57157.98 88888.00 2008-03-28 06:07:13.406 088 13238.27 611.71 57158.10 88888.00 2008-03-28 06:07:14.406 088 13237.62 611.71 57157.61 88888.00 2008-03-28 06:07:15.406 088 13238.79 611.71 57157.98 88888.00 2008-03-28 06:07:16.406 088 13238.92 611.09 57157.61 88888.00 2008-03-28 06:07:17.406 088 13238.79 611.71 57157.61 88888.00 2008-03-28 06:07:18.406 088 13239.70 611.09 57157.98 88888.00 2008-03-28 06:07:19.406 088 13238.27 612.70 57157.74 88888.00 2008-03-28 06:07:20.406 088 13239.05 612.21 57157.74 88888.00 2008-03-28 06:07:21.406 088 13238.79 611.96 57157.86 88888.00 2008-03-28 06:07:22.406 088 13238.27 612.83 57158.47 88888.00 2008-03-28 06:07:23.406 088 13239.18 612.33 57157.86 88888.00 2008-03-28 06:07:24.406 088 13238.92 612.21 57157.86 88888.00 2008-03-28 06:07:25.406 088 13238.53 612.09 57157.25 88888.00 2008-03-28 06:07:26.406 088 13238.14 612.46 57158.23 88888.00 2008-03-28 06:07:27.406 088 13238.53 612.83 57158.35 88888.00 2008-03-28 06:07:28.406 088 13238.92 612.33 57158.47 88888.00 2008-03-28 06:07:29.406 088 13239.31 612.70 57158.59 88888.00 2008-03-28 06:07:30.406 088 13239.44 612.58 57158.10 88888.00 2008-03-28 06:07:31.406 088 13239.31 613.32 57158.47 88888.00 2008-03-28 06:07:32.406 088 13239.44 613.08 57158.59 88888.00 2008-03-28 06:07:33.406 088 13239.83 612.70 57158.47 88888.00 2008-03-28 06:07:34.406 088 13239.83 613.08 57158.10 88888.00 2008-03-28 06:07:35.406 088 13239.83 613.45 57158.10 88888.00 2008-03-28 06:07:36.406 088 13239.70 612.70 57158.71 88888.00 2008-03-28 06:07:37.406 088 13240.09 613.08 57158.47 88888.00 2008-03-28 06:07:38.406 088 13239.31 613.08 57158.84 88888.00 2008-03-28 06:07:39.406 088 13239.83 613.20 57158.71 88888.00 2008-03-28 06:07:40.406 088 13239.83 612.83 57158.71 88888.00 2008-03-28 06:07:41.406 088 13239.96 613.32 57158.47 88888.00 2008-03-28 06:07:42.406 088 13240.09 613.20 57158.96 88888.00 2008-03-28 06:07:43.406 088 13239.70 613.08 57159.08 88888.00 2008-03-28 06:07:44.406 088 13239.83 613.57 57158.59 88888.00 2008-03-28 06:07:45.406 088 13239.57 613.32 57158.71 88888.00 2008-03-28 06:07:46.406 088 13240.09 613.32 57158.59 88888.00 2008-03-28 06:07:47.406 088 13240.22 613.32 57158.71 88888.00 2008-03-28 06:07:48.406 088 13240.48 613.08 57158.96 88888.00 2008-03-28 06:07:49.406 088 13240.22 613.82 57158.96 88888.00 2008-03-28 06:07:50.406 088 13240.09 612.95 57159.57 88888.00 2008-03-28 06:07:51.406 088 13240.09 613.08 57159.20 88888.00 2008-03-28 06:07:52.406 088 13239.83 613.94 57158.84 88888.00 2008-03-28 06:07:53.406 088 13239.70 613.57 57158.35 88888.00 2008-03-28 06:07:54.406 088 13239.70 613.94 57159.20 88888.00 2008-03-28 06:07:55.406 088 13239.70 613.70 57159.20 88888.00 2008-03-28 06:07:56.406 088 13239.83 613.45 57158.84 88888.00 2008-03-28 06:07:57.406 088 13239.44 614.07 57159.20 88888.00 2008-03-28 06:07:58.406 088 13239.70 613.20 57158.23 88888.00 2008-03-28 06:07:59.406 088 13239.57 613.70 57158.10 88888.00 2008-03-28 06:08:00.406 088 13238.92 613.45 57159.08 88888.00 2008-03-28 06:08:01.406 088 13239.57 613.32 57158.96 88888.00 2008-03-28 06:08:02.406 088 13239.57 613.57 57158.84 88888.00 2008-03-28 06:08:03.406 088 13239.70 613.45 57159.20 88888.00 2008-03-28 06:08:04.406 088 13238.92 613.20 57158.71 88888.00 2008-03-28 06:08:05.406 088 13239.18 612.95 57158.35 88888.00 2008-03-28 06:08:06.406 088 13239.18 613.94 57158.59 88888.00 2008-03-28 06:08:07.406 088 13239.31 613.82 57159.32 88888.00 2008-03-28 06:08:08.406 088 13238.92 614.19 57158.84 88888.00 2008-03-28 06:08:09.406 088 13238.79 614.07 57158.47 88888.00 2008-03-28 06:08:10.406 088 13238.92 613.45 57158.84 88888.00 2008-03-28 06:08:11.406 088 13239.70 613.94 57158.84 88888.00 2008-03-28 06:08:12.406 088 13238.92 613.70 57158.96 88888.00 2008-03-28 06:08:13.406 088 13238.92 613.70 57157.98 88888.00 2008-03-28 06:08:14.406 088 13239.18 614.44 57158.71 88888.00 2008-03-28 06:08:15.406 088 13239.31 614.07 57158.23 88888.00 2008-03-28 06:08:16.406 088 13238.92 613.57 57158.96 88888.00 2008-03-28 06:08:17.406 088 13239.83 614.44 57158.35 88888.00 2008-03-28 06:08:18.405 088 13238.92 613.70 57158.47 88888.00 2008-03-28 06:08:19.405 088 13239.18 613.94 57158.59 88888.00 2008-03-28 06:08:20.405 088 13239.44 613.94 57157.98 88888.00 2008-03-28 06:08:21.405 088 13238.79 614.07 57158.10 88888.00 2008-03-28 06:08:22.405 088 13238.92 613.57 57158.35 88888.00 2008-03-28 06:08:23.405 088 13239.44 613.94 57158.59 88888.00 2008-03-28 06:08:24.405 088 13238.66 613.70 57158.59 88888.00 2008-03-28 06:08:25.405 088 13238.92 613.94 57157.86 88888.00 2008-03-28 06:08:26.405 088 13240.09 614.81 57158.47 88888.00 2008-03-28 06:08:27.405 088 13239.44 613.57 57157.86 88888.00 2008-03-28 06:08:28.405 088 13239.57 614.07 57158.59 88888.00 2008-03-28 06:08:29.405 088 13239.05 613.70 57157.98 88888.00 2008-03-28 06:08:30.405 088 13239.44 613.94 57158.59 88888.00 2008-03-28 06:08:31.405 088 13239.83 614.07 57158.35 88888.00 2008-03-28 06:08:32.405 088 13239.05 613.94 57159.08 88888.00 2008-03-28 06:08:33.405 088 13239.70 613.82 57158.35 88888.00 2008-03-28 06:08:34.405 088 13239.18 613.94 57158.10 88888.00 2008-03-28 06:08:35.405 088 13239.31 613.57 57158.35 88888.00 2008-03-28 06:08:36.405 088 13239.31 613.45 57157.86 88888.00 2008-03-28 06:08:37.405 088 13239.05 613.94 57158.47 88888.00 2008-03-28 06:08:38.405 088 13239.18 613.70 57158.23 88888.00 2008-03-28 06:08:39.405 088 13238.92 614.31 57157.61 88888.00 2008-03-28 06:08:40.405 088 13239.18 613.94 57158.35 88888.00 2008-03-28 06:08:41.405 088 13239.44 613.94 57158.35 88888.00 2008-03-28 06:08:42.405 088 13239.18 614.31 57157.86 88888.00 2008-03-28 06:08:44.405 088 13238.27 614.69 57157.74 88888.00 2008-03-28 06:08:45.405 088 13238.66 613.57 57157.49 88888.00 2008-03-28 06:08:46.405 088 13238.66 613.32 57157.74 88888.00 2008-03-28 06:08:47.405 088 13238.14 613.82 57157.86 88888.00 2008-03-28 06:08:48.405 088 13237.88 613.32 57157.86 88888.00 2008-03-28 06:08:49.405 088 13238.27 613.57 57157.49 88888.00 2008-03-28 06:08:50.405 088 13238.27 614.07 57157.98 88888.00 2008-03-28 06:08:51.405 088 13237.88 613.82 57157.00 88888.00 2008-03-28 06:08:52.405 088 13237.49 613.82 57157.12 88888.00 2008-03-28 06:08:53.405 088 13237.62 613.32 57157.74 88888.00 2008-03-28 06:08:54.405 088 13237.88 613.45 57156.52 88888.00 2008-03-28 06:08:55.405 088 13237.88 613.20 57157.74 88888.00 2008-03-28 06:08:56.405 088 13237.62 613.82 57157.25 88888.00 2008-03-28 06:08:57.405 088 13237.75 613.82 57156.88 88888.00 2008-03-28 06:08:58.405 088 13237.36 614.19 57156.39 88888.00 2008-03-28 06:08:59.405 088 13237.62 613.94 57156.64 88888.00 2008-03-28 06:09:00.405 088 13237.88 613.94 57157.12 88888.00 2008-03-28 06:09:01.405 088 13237.10 613.94 57157.25 88888.00 2008-03-28 06:09:02.405 088 13237.36 613.82 57157.12 88888.00 2008-03-28 06:09:03.405 088 13236.84 613.57 57156.76 88888.00 2008-03-28 06:09:04.405 088 13237.10 613.70 57156.88 88888.00 2008-03-28 06:09:05.405 088 13237.88 613.94 57156.52 88888.00 2008-03-28 06:09:06.405 088 13237.10 613.45 57156.76 88888.00 2008-03-28 06:09:07.405 088 13237.10 613.70 57156.39 88888.00 2008-03-28 06:09:08.405 088 13238.01 613.45 57156.76 88888.00 2008-03-28 06:09:09.405 088 13236.58 614.07 57156.02 88888.00 2008-03-28 06:09:10.405 088 13236.32 613.70 57156.52 88888.00 2008-03-28 06:09:11.405 088 13236.97 613.57 57156.88 88888.00 2008-03-28 06:09:12.405 088 13236.58 613.08 57155.78 88888.00 2008-03-28 06:09:13.405 088 13236.97 613.82 57156.76 88888.00 2008-03-28 06:09:14.405 088 13237.23 613.82 57156.39 88888.00 2008-03-28 06:09:15.405 088 13237.36 613.57 57156.27 88888.00 2008-03-28 06:09:16.405 088 13237.10 614.69 57156.15 88888.00 2008-03-28 06:09:17.405 088 13236.97 614.07 57156.02 88888.00 2008-03-28 06:09:18.405 088 13236.45 613.70 57156.64 88888.00 2008-03-28 06:09:19.405 088 13236.71 613.57 57155.17 88888.00 2008-03-28 06:09:20.405 088 13236.45 613.57 57156.02 88888.00 2008-03-28 06:09:21.405 088 13236.84 613.57 57155.41 88888.00 2008-03-28 06:09:22.405 088 13236.45 613.45 57155.54 88888.00 2008-03-28 06:09:23.405 088 13236.45 614.19 57155.78 88888.00 2008-03-28 06:09:24.405 088 13236.58 614.19 57155.29 88888.00 2008-03-28 06:09:25.405 088 13236.58 613.45 57154.93 88888.00 2008-03-28 06:09:26.405 088 13236.06 614.07 57155.17 88888.00 2008-03-28 06:09:27.405 088 13236.32 612.83 57155.66 88888.00 2008-03-28 06:09:28.405 088 13236.19 613.32 57154.31 88888.00 2008-03-28 06:09:29.405 088 13235.67 613.08 57154.93 88888.00 2008-03-28 06:09:30.405 088 13235.80 613.32 57154.93 88888.00 2008-03-28 06:09:31.405 088 13236.19 613.57 57155.05 88888.00 2008-03-28 06:09:32.405 088 13236.19 613.70 57154.93 88888.00 2008-03-28 06:09:33.405 088 13235.54 612.58 57154.68 88888.00 2008-03-28 06:09:34.405 088 13236.19 613.32 57154.80 88888.00 2008-03-28 06:09:35.405 088 13234.89 612.70 57154.43 88888.00 2008-03-28 06:09:36.405 088 13235.02 613.57 57154.93 88888.00 2008-03-28 06:09:37.405 088 13234.89 612.95 57154.31 88888.00 2008-03-28 06:09:38.405 088 13235.28 612.58 57154.31 88888.00 2008-03-28 06:09:39.405 088 13235.15 613.32 57153.70 88888.00 2008-03-28 06:09:40.405 088 13235.41 613.70 57154.31 88888.00 2008-03-28 06:09:41.405 088 13235.67 613.45 57154.31 88888.00 2008-03-28 06:09:42.405 088 13235.54 613.20 57153.95 88888.00 2008-03-28 06:09:43.405 088 13235.93 612.95 57154.07 88888.00 2008-03-28 06:09:44.405 088 13236.06 613.57 57154.31 88888.00 2008-03-28 06:09:45.405 088 13235.67 613.20 57153.95 88888.00 2008-03-28 06:09:46.405 088 13235.67 613.20 57153.95 88888.00 2008-03-28 06:09:47.405 088 13236.71 613.20 57153.58 88888.00 2008-03-28 06:09:48.405 088 13235.15 613.32 57153.95 88888.00 2008-03-28 06:09:49.405 088 13235.80 612.95 57154.19 88888.00 2008-03-28 06:09:50.405 088 13235.67 613.45 57154.19 88888.00 2008-03-28 06:09:51.405 088 13235.54 612.83 57153.46 88888.00 2008-03-28 06:09:52.405 088 13235.67 613.94 57153.09 88888.00 2008-03-28 06:09:53.405 088 13236.19 613.70 57153.09 88888.00 2008-03-28 06:09:54.405 088 13236.32 613.94 57153.70 88888.00 2008-03-28 06:09:55.405 088 13236.58 614.19 57153.95 88888.00 2008-03-28 06:09:56.405 088 13236.45 614.19 57154.07 88888.00 2008-03-28 06:09:57.405 088 13236.45 613.94 57154.07 88888.00 2008-03-28 06:09:58.405 088 13236.58 614.19 57154.68 88888.00 2008-03-28 06:09:59.405 088 13236.45 613.94 57154.43 88888.00 2008-03-28 06:10:00.405 088 13237.10 614.19 57154.19 88888.00 2008-03-28 06:10:01.405 088 13236.84 613.94 57153.82 88888.00 2008-03-28 06:10:02.405 088 13237.10 614.44 57154.56 88888.00 2008-03-28 06:10:03.405 088 13237.49 613.82 57154.43 88888.00 2008-03-28 06:10:04.405 088 13236.84 614.81 57153.58 88888.00 2008-03-28 06:10:05.405 088 13236.58 615.31 57154.07 88888.00 2008-03-28 06:10:06.405 088 13236.45 614.69 57154.19 88888.00 2008-03-28 06:10:07.405 088 13236.06 614.44 57154.19 88888.00 2008-03-28 06:10:08.405 088 13237.10 614.81 57154.31 88888.00 2008-03-28 06:10:09.405 088 13236.19 615.06 57153.82 88888.00 2008-03-28 06:10:10.405 088 13236.19 614.69 57153.95 88888.00 2008-03-28 06:10:11.405 088 13237.10 614.69 57154.56 88888.00 2008-03-28 06:10:12.405 088 13236.84 614.31 57154.56 88888.00 2008-03-28 06:10:13.405 088 13237.23 615.31 57154.19 88888.00 2008-03-28 06:10:14.405 088 13236.45 615.18 57154.31 88888.00 2008-03-28 06:10:15.405 088 13237.36 614.81 57154.43 88888.00 2008-03-28 06:10:16.405 088 13236.84 615.31 57154.80 88888.00 2008-03-28 06:10:17.405 088 13237.23 614.93 57155.05 88888.00 2008-03-28 06:10:18.405 088 13237.36 615.18 57154.56 88888.00 2008-03-28 06:10:19.405 088 13237.36 615.55 57154.19 88888.00 2008-03-28 06:10:20.405 088 13237.62 615.68 57154.43 88888.00 2008-03-28 06:10:21.405 088 13237.49 615.43 57154.56 88888.00 2008-03-28 06:10:22.405 088 13237.49 615.55 57153.95 88888.00 2008-03-28 06:10:23.405 088 13237.62 615.92 57154.31 88888.00 2008-03-28 06:10:24.405 088 13237.49 616.05 57154.56 88888.00 2008-03-28 06:10:25.405 088 13238.01 616.17 57155.17 88888.00 2008-03-28 06:10:26.405 088 13238.40 615.31 57154.19 88888.00 2008-03-28 06:10:27.405 088 13238.79 615.80 57155.54 88888.00 2008-03-28 06:10:28.405 088 13238.53 616.05 57154.80 88888.00 2008-03-28 06:10:29.405 088 13238.92 616.67 57154.80 88888.00 2008-03-28 06:10:30.405 088 13238.92 616.67 57155.05 88888.00 2008-03-28 06:10:31.405 088 13238.53 616.54 57155.05 88888.00 2008-03-28 06:10:32.405 088 13238.66 616.42 57154.80 88888.00 2008-03-28 06:10:33.405 088 13239.05 616.79 57155.05 88888.00 2008-03-28 06:10:34.405 088 13238.92 617.29 57154.43 88888.00 2008-03-28 06:10:35.405 088 13239.83 616.79 57155.41 88888.00 2008-03-28 06:10:36.405 088 13239.96 617.16 57155.29 88888.00 2008-03-28 06:10:37.405 088 13239.83 617.29 57155.54 88888.00 2008-03-28 06:10:38.405 088 13239.44 616.67 57155.05 88888.00 2008-03-28 06:10:39.405 088 13240.61 617.29 57155.66 88888.00 2008-03-28 06:10:40.405 088 13239.96 617.04 57155.90 88888.00 2008-03-28 06:10:41.405 088 13239.83 617.41 57155.54 88888.00 2008-03-28 06:10:42.405 088 13241.00 617.66 57155.29 88888.00 2008-03-28 06:10:44.405 088 13241.13 618.15 57156.39 88888.00 2008-03-28 06:10:45.405 088 13240.61 617.29 57156.39 88888.00 2008-03-28 06:10:46.405 088 13240.22 617.66 57156.15 88888.00 2008-03-28 06:10:47.405 088 13241.13 618.15 57156.15 88888.00 2008-03-28 06:10:48.405 088 13241.39 617.78 57156.76 88888.00 2008-03-28 06:10:49.405 088 13241.26 617.54 57156.02 88888.00 2008-03-28 06:10:50.405 088 13241.65 618.15 57157.00 88888.00 2008-03-28 06:10:51.405 088 13241.78 618.28 57156.15 88888.00 2008-03-28 06:10:52.405 088 13242.17 618.40 57156.64 88888.00 2008-03-28 06:10:53.405 088 13241.78 619.02 57156.64 88888.00 2008-03-28 06:10:54.405 088 13242.30 618.53 57156.88 88888.00 2008-03-28 06:10:55.405 088 13242.43 618.15 57156.76 88888.00 2008-03-28 06:10:56.405 088 13242.17 618.77 57157.00 88888.00 2008-03-28 06:10:57.405 088 13242.17 618.65 57156.64 88888.00 2008-03-28 06:10:58.405 088 13242.43 618.90 57157.49 88888.00 2008-03-28 06:10:59.405 088 13242.56 618.53 57157.74 88888.00 2008-03-28 06:11:00.405 088 13243.08 618.77 57157.49 88888.00 2008-03-28 06:11:01.405 088 13242.95 618.77 57157.37 88888.00 2008-03-28 06:11:02.405 088 13242.95 618.28 57157.86 88888.00 2008-03-28 06:11:03.405 088 13243.08 618.90 57157.37 88888.00 2008-03-28 06:11:04.405 088 13242.95 618.90 57157.61 88888.00 2008-03-28 06:11:05.405 088 13242.04 618.90 57157.74 88888.00 2008-03-28 06:11:06.405 088 13243.21 619.02 57157.12 88888.00 2008-03-28 06:11:07.405 088 13242.95 618.77 57157.49 88888.00 2008-03-28 06:11:08.405 088 13242.56 618.40 57157.61 88888.00 2008-03-28 06:11:09.405 088 13241.91 619.39 57158.23 88888.00 2008-03-28 06:11:10.405 088 13243.08 618.40 57157.74 88888.00 2008-03-28 06:11:11.405 088 13242.82 618.53 57157.86 88888.00 2008-03-28 06:11:12.405 088 13242.82 619.27 57158.47 88888.00 2008-03-28 06:11:13.405 088 13242.43 619.27 57158.23 88888.00 2008-03-28 06:11:14.405 088 13242.56 619.27 57158.84 88888.00 2008-03-28 06:11:15.405 088 13242.69 619.27 57158.35 88888.00 2008-03-28 06:11:16.405 088 13242.43 619.02 57158.47 88888.00 2008-03-28 06:11:17.405 088 13242.69 619.15 57157.74 88888.00 2008-03-28 06:11:18.405 088 13241.91 619.27 57157.98 88888.00 2008-03-28 06:11:19.405 088 13241.91 619.27 57157.86 88888.00 2008-03-28 06:11:20.405 088 13242.17 619.39 57157.74 88888.00 2008-03-28 06:11:21.405 088 13242.82 620.26 57157.74 88888.00 2008-03-28 06:11:22.405 088 13242.30 619.15 57158.35 88888.00 2008-03-28 06:11:23.405 088 13241.78 620.14 57158.23 88888.00 2008-03-28 06:11:24.405 088 13242.95 619.52 57157.86 88888.00 2008-03-28 06:11:25.405 088 13242.17 619.39 57157.98 88888.00 2008-03-28 06:11:26.405 088 13242.04 620.88 57157.86 88888.00 2008-03-28 06:11:27.405 088 13242.69 620.01 57157.49 88888.00 2008-03-28 06:11:28.405 088 13242.17 619.89 57157.98 88888.00 2008-03-28 06:11:29.405 088 13241.65 619.64 57157.49 88888.00 2008-03-28 06:11:30.405 088 13242.17 620.14 57157.49 88888.00 2008-03-28 06:11:31.405 088 13242.17 619.89 57157.98 88888.00 2008-03-28 06:11:32.405 088 13242.56 620.01 57157.98 88888.00 2008-03-28 06:11:33.405 088 13241.78 619.89 57157.25 88888.00 2008-03-28 06:11:34.405 088 13242.17 619.39 57157.98 88888.00 2008-03-28 06:11:35.405 088 13242.04 620.01 57157.86 88888.00 2008-03-28 06:11:36.405 088 13242.04 620.38 57157.49 88888.00 2008-03-28 06:11:37.405 088 13242.04 620.14 57157.86 88888.00 2008-03-28 06:11:38.405 088 13241.65 620.26 57157.37 88888.00 2008-03-28 06:11:39.405 088 13242.04 620.26 57157.74 88888.00 2008-03-28 06:11:40.405 088 13241.91 619.89 57157.61 88888.00 2008-03-28 06:11:41.405 088 13241.78 619.89 57157.86 88888.00 2008-03-28 06:11:42.405 088 13241.78 619.52 57157.37 88888.00 2008-03-28 06:11:43.405 088 13242.30 620.63 57157.61 88888.00 2008-03-28 06:11:44.405 088 13241.91 620.38 57157.00 88888.00 2008-03-28 06:11:45.405 088 13241.26 618.90 57157.49 88888.00 2008-03-28 06:11:46.405 088 13241.52 619.64 57156.88 88888.00 2008-03-28 06:11:47.405 088 13242.30 619.27 57157.37 88888.00 2008-03-28 06:11:48.405 088 13242.17 619.76 57157.25 88888.00 2008-03-28 06:11:49.405 088 13241.52 620.26 57157.37 88888.00 2008-03-28 06:11:50.405 088 13241.52 619.52 57157.61 88888.00 2008-03-28 06:11:51.405 088 13241.39 619.52 57157.12 88888.00 2008-03-28 06:11:52.405 088 13241.13 620.26 57156.76 88888.00 2008-03-28 06:11:53.405 088 13241.91 619.52 57156.64 88888.00 2008-03-28 06:11:54.405 088 13242.30 619.76 57156.15 88888.00 2008-03-28 06:11:55.405 088 13241.26 619.15 57157.00 88888.00 2008-03-28 06:11:56.405 088 13242.04 619.64 57157.61 88888.00 2008-03-28 06:11:57.405 088 13241.65 619.76 57157.12 88888.00 2008-03-28 06:11:58.405 088 13242.17 620.01 57157.37 88888.00 2008-03-28 06:11:59.405 088 13242.17 619.27 57157.00 88888.00 2008-03-28 06:12:00.405 088 13241.78 619.39 57156.88 88888.00 2008-03-28 06:12:01.405 088 13242.04 619.89 57156.76 88888.00 2008-03-28 06:12:02.405 088 13242.04 619.76 57157.12 88888.00 2008-03-28 06:12:03.405 088 13241.65 619.27 57156.76 88888.00 2008-03-28 06:12:04.405 088 13241.78 619.52 57156.76 88888.00 2008-03-28 06:12:05.405 088 13242.04 619.64 57156.52 88888.00 2008-03-28 06:12:06.405 088 13242.30 619.89 57157.00 88888.00 2008-03-28 06:12:07.405 088 13242.17 619.76 57156.39 88888.00 2008-03-28 06:12:08.405 088 13241.39 619.89 57157.25 88888.00 2008-03-28 06:12:09.405 088 13242.43 620.01 57156.39 88888.00 2008-03-28 06:12:10.405 088 13242.82 620.14 57156.27 88888.00 2008-03-28 06:12:11.405 088 13242.69 619.89 57156.76 88888.00 2008-03-28 06:12:12.405 088 13242.82 620.63 57156.39 88888.00 2008-03-28 06:12:13.405 088 13242.30 619.76 57157.12 88888.00 2008-03-28 06:12:14.405 088 13242.30 620.14 57156.88 88888.00 2008-03-28 06:12:15.405 088 13242.56 620.01 57156.02 88888.00 2008-03-28 06:12:16.405 088 13242.95 619.76 57155.90 88888.00 2008-03-28 06:12:17.405 088 13242.43 620.01 57156.27 88888.00 2008-03-28 06:12:18.405 088 13243.08 620.38 57156.39 88888.00 2008-03-28 06:12:19.405 088 13242.95 620.63 57156.52 88888.00 2008-03-28 06:12:20.405 088 13242.82 620.14 57155.78 88888.00 2008-03-28 06:12:21.405 088 13243.34 620.38 57156.88 88888.00 2008-03-28 06:12:22.405 088 13243.34 620.51 57156.02 88888.00 2008-03-28 06:12:23.405 088 13242.82 619.64 57155.90 88888.00 2008-03-28 06:12:24.405 088 13242.43 620.26 57156.39 88888.00 2008-03-28 06:12:25.405 088 13243.21 620.01 57155.78 88888.00 2008-03-28 06:12:26.405 088 13243.21 619.76 57155.90 88888.00 2008-03-28 06:12:27.405 088 13242.69 619.76 57155.41 88888.00 2008-03-28 06:12:28.405 088 13242.56 619.89 57154.93 88888.00 2008-03-28 06:12:29.405 088 13242.43 619.39 57155.54 88888.00 2008-03-28 06:12:30.405 088 13242.82 619.52 57155.78 88888.00 2008-03-28 06:12:31.405 088 13242.30 619.39 57154.68 88888.00 2008-03-28 06:12:32.405 088 13242.30 619.39 57155.29 88888.00 2008-03-28 06:12:33.405 088 13242.43 618.90 57155.05 88888.00 2008-03-28 06:12:34.405 088 13242.43 618.77 57155.54 88888.00 2008-03-28 06:12:35.405 088 13242.56 619.15 57155.41 88888.00 2008-03-28 06:12:36.405 088 13242.17 619.27 57154.80 88888.00 2008-03-28 06:12:37.405 088 13242.17 618.53 57154.68 88888.00 2008-03-28 06:12:38.405 088 13242.30 618.65 57154.56 88888.00 2008-03-28 06:12:39.405 088 13242.69 618.53 57154.93 88888.00 2008-03-28 06:12:40.405 088 13242.04 619.27 57155.17 88888.00 2008-03-28 06:12:41.405 088 13242.17 618.40 57154.31 88888.00 2008-03-28 06:12:42.405 088 13242.17 618.65 57154.68 88888.00 2008-03-28 06:12:43.405 088 13242.04 618.03 57154.19 88888.00 2008-03-28 06:12:44.405 088 13241.91 619.02 57153.21 88888.00 2008-03-28 06:12:45.405 088 13241.91 618.40 57154.19 88888.00 2008-03-28 06:12:46.405 088 13242.30 618.53 57153.34 88888.00 2008-03-28 06:12:47.405 088 13241.39 618.53 57154.56 88888.00 2008-03-28 06:12:48.405 088 13241.78 618.03 57154.19 88888.00 2008-03-28 06:12:49.405 088 13241.26 618.40 57153.34 88888.00 2008-03-28 06:12:50.405 088 13242.04 618.28 57154.07 88888.00 2008-03-28 06:12:51.405 088 13241.52 618.77 57153.82 88888.00 2008-03-28 06:12:52.405 088 13241.52 619.02 57152.97 88888.00 2008-03-28 06:12:53.405 088 13241.52 618.53 57153.58 88888.00 2008-03-28 06:12:54.405 088 13240.87 618.65 57154.07 88888.00 2008-03-28 06:12:55.405 088 13241.13 618.15 57152.97 88888.00 2008-03-28 06:12:56.405 088 13240.87 618.77 57153.09 88888.00 2008-03-28 06:12:57.405 088 13240.61 618.40 57152.48 88888.00 2008-03-28 06:12:58.405 088 13241.00 619.02 57152.72 88888.00 2008-03-28 06:12:59.405 088 13241.78 618.90 57152.48 88888.00 2008-03-28 06:13:00.405 088 13240.35 619.02 57151.87 88888.00 2008-03-28 06:13:01.405 088 13240.74 619.15 57151.99 88888.00 2008-03-28 06:13:02.405 088 13240.22 620.01 57152.23 88888.00 2008-03-28 06:13:03.405 088 13239.57 619.02 57151.26 88888.00 2008-03-28 06:13:04.405 088 13239.83 618.77 57151.62 88888.00 2008-03-28 06:13:05.405 088 13239.70 619.27 57151.13 88888.00 2008-03-28 06:13:06.405 088 13239.83 619.39 57151.26 88888.00 2008-03-28 06:13:07.405 088 13239.44 619.39 57150.89 88888.00 2008-03-28 06:13:08.405 088 13240.09 619.52 57150.40 88888.00 2008-03-28 06:13:09.405 088 13240.09 619.15 57151.01 88888.00 2008-03-28 06:13:10.405 088 13240.61 618.77 57151.13 88888.00 2008-03-28 06:13:11.405 088 13239.18 619.52 57150.52 88888.00 2008-03-28 06:13:12.405 088 13240.09 619.27 57150.77 88888.00 2008-03-28 06:13:13.405 088 13240.35 619.64 57150.52 88888.00 2008-03-28 06:13:14.405 088 13240.22 618.90 57150.04 88888.00 2008-03-28 06:13:15.405 088 13240.87 619.64 57149.54 88888.00 2008-03-28 06:13:16.405 088 13241.00 618.90 57150.16 88888.00 2008-03-28 06:13:17.405 088 13240.48 619.02 57150.04 88888.00 2008-03-28 06:13:18.405 088 13241.26 619.02 57150.40 88888.00 2008-03-28 06:13:19.405 088 13240.09 618.15 57150.04 88888.00 2008-03-28 06:13:20.405 088 13241.26 618.77 57150.16 88888.00 2008-03-28 06:13:21.405 088 13241.91 619.15 57149.79 88888.00 2008-03-28 06:13:22.405 088 13241.13 618.77 57149.79 88888.00 2008-03-28 06:13:23.405 088 13241.78 618.28 57149.79 88888.00 2008-03-28 06:13:24.405 088 13241.78 618.28 57150.28 88888.00 2008-03-28 06:13:25.405 088 13241.91 618.77 57149.42 88888.00 2008-03-28 06:13:26.405 088 13241.78 618.90 57149.79 88888.00 2008-03-28 06:13:27.405 088 13242.04 618.65 57150.04 88888.00 2008-03-28 06:13:28.405 088 13242.69 618.28 57149.54 88888.00 2008-03-28 06:13:29.405 088 13242.43 618.03 57149.42 88888.00 2008-03-28 06:13:30.405 088 13242.30 618.03 57149.79 88888.00 2008-03-28 06:13:31.405 088 13242.17 617.91 57149.79 88888.00 2008-03-28 06:13:32.405 088 13242.43 618.28 57149.79 88888.00 2008-03-28 06:13:33.405 088 13243.21 617.78 57149.05 88888.00 2008-03-28 06:13:34.405 088 13242.56 617.41 57150.16 88888.00 2008-03-28 06:13:35.405 088 13242.69 616.92 57150.04 88888.00 2008-03-28 06:13:36.405 088 13242.69 617.91 57149.91 88888.00 2008-03-28 06:13:37.405 088 13242.82 617.54 57149.79 88888.00 2008-03-28 06:13:38.405 088 13243.08 617.29 57149.30 88888.00 2008-03-28 06:13:39.405 088 13242.69 618.03 57149.30 88888.00 2008-03-28 06:13:40.405 088 13243.08 618.28 57148.93 88888.00 2008-03-28 06:13:41.405 088 13242.69 617.41 57149.18 88888.00 2008-03-28 06:13:42.405 088 13241.78 617.78 57148.57 88888.00 2008-03-28 06:13:43.405 088 13242.17 618.65 57149.05 88888.00 2008-03-28 06:13:44.405 088 13242.17 618.40 57149.18 88888.00 2008-03-28 06:13:45.405 088 13241.65 617.91 57148.93 88888.00 2008-03-28 06:13:46.405 088 13241.00 618.03 57149.18 88888.00 2008-03-28 06:13:47.405 088 13241.65 618.65 57149.30 88888.00 2008-03-28 06:13:48.405 088 13240.74 618.53 57148.32 88888.00 2008-03-28 06:13:49.405 088 13240.87 618.15 57147.83 88888.00 2008-03-28 06:13:50.405 088 13240.74 617.54 57148.32 88888.00 2008-03-28 06:13:51.405 088 13240.22 618.40 57148.45 88888.00 2008-03-28 06:13:52.405 088 13239.83 617.91 57148.69 88888.00 2008-03-28 06:13:53.405 088 13239.83 617.78 57148.32 88888.00 2008-03-28 06:13:54.405 088 13239.44 617.78 57148.45 88888.00 2008-03-28 06:13:55.405 088 13239.31 618.15 57147.96 88888.00 2008-03-28 06:13:56.405 088 13239.57 618.15 57147.10 88888.00 2008-03-28 06:13:57.405 088 13239.18 617.66 57148.08 88888.00 2008-03-28 06:13:58.405 088 13239.05 617.91 57146.98 88888.00 2008-03-28 06:13:59.405 088 13239.05 618.03 57146.61 88888.00 2008-03-28 06:14:00.405 088 13238.14 618.03 57146.73 88888.00 2008-03-28 06:14:01.405 088 13238.79 618.03 57146.73 88888.00 2008-03-28 06:14:02.405 088 13238.92 618.90 57147.34 88888.00 2008-03-28 06:14:03.405 088 13238.79 618.03 57146.86 88888.00 2008-03-28 06:14:04.405 088 13238.53 618.40 57146.37 88888.00 2008-03-28 06:14:05.405 088 13238.14 618.40 57146.12 88888.00 2008-03-28 06:14:06.405 088 13238.92 617.16 57146.37 88888.00 2008-03-28 06:14:07.405 088 13238.66 617.78 57146.61 88888.00 2008-03-28 06:14:08.405 088 13238.79 617.41 57145.75 88888.00 2008-03-28 06:14:09.405 088 13238.53 617.29 57146.12 88888.00 2008-03-28 06:14:10.405 088 13238.53 617.66 57146.00 88888.00 2008-03-28 06:14:11.405 088 13238.92 617.41 57145.63 88888.00 2008-03-28 06:14:12.405 088 13239.70 617.91 57145.14 88888.00 2008-03-28 06:14:13.405 088 13239.31 617.04 57145.88 88888.00 2008-03-28 06:14:14.405 088 13239.31 617.78 57144.78 88888.00 2008-03-28 06:14:15.405 088 13239.96 618.03 57145.75 88888.00 2008-03-28 06:14:16.405 088 13239.83 617.66 57145.14 88888.00 2008-03-28 06:14:17.405 088 13240.09 618.15 57144.90 88888.00 2008-03-28 06:14:18.405 088 13240.09 618.53 57144.78 88888.00 2008-03-28 06:14:19.405 088 13240.09 618.28 57145.39 88888.00 2008-03-28 06:14:20.405 088 13240.22 618.53 57145.39 88888.00 2008-03-28 06:14:21.405 088 13240.22 618.15 57145.14 88888.00 2008-03-28 06:14:22.405 088 13240.61 618.53 57144.78 88888.00 2008-03-28 06:14:23.405 088 13241.00 619.02 57145.14 88888.00 2008-03-28 06:14:24.405 088 13240.74 618.77 57144.90 88888.00 2008-03-28 06:14:25.405 088 13240.22 618.53 57145.27 88888.00 2008-03-28 06:14:26.405 088 13241.26 618.03 57144.65 88888.00 2008-03-28 06:14:27.405 088 13241.26 619.15 57144.78 88888.00 2008-03-28 06:14:28.405 088 13240.87 618.90 57144.53 88888.00 2008-03-28 06:14:29.405 088 13241.26 619.15 57145.27 88888.00 2008-03-28 06:14:30.405 088 13241.78 618.90 57144.65 88888.00 2008-03-28 06:14:31.405 088 13241.78 619.15 57144.53 88888.00 2008-03-28 06:14:32.405 088 13241.13 619.15 57144.78 88888.00 2008-03-28 06:14:33.405 088 13241.52 618.77 57144.41 88888.00 2008-03-28 06:14:34.405 088 13241.65 619.15 57144.16 88888.00 2008-03-28 06:14:35.405 088 13242.04 618.65 57143.68 88888.00 2008-03-28 06:14:36.405 088 13241.39 618.77 57144.16 88888.00 2008-03-28 06:14:37.405 088 13241.26 619.27 57144.16 88888.00 2008-03-28 06:14:38.405 088 13241.78 619.02 57143.80 88888.00 2008-03-28 06:14:39.405 088 13241.39 619.02 57144.78 88888.00 2008-03-28 06:14:40.405 088 13241.52 618.53 57143.92 88888.00 2008-03-28 06:14:41.405 088 13241.39 619.15 57143.55 88888.00 2008-03-28 06:14:42.405 088 13241.39 618.65 57143.43 88888.00 2008-03-28 06:14:43.405 088 13241.00 618.77 57144.04 88888.00 2008-03-28 06:14:44.405 088 13240.87 618.90 57143.92 88888.00 2008-03-28 06:14:45.405 088 13241.26 619.39 57144.04 88888.00 2008-03-28 06:14:46.405 088 13241.52 619.52 57143.07 88888.00 2008-03-28 06:14:47.405 088 13241.39 618.28 57143.68 88888.00 2008-03-28 06:14:48.405 088 13241.39 618.77 57143.55 88888.00 2008-03-28 06:14:49.405 088 13241.13 619.02 57143.68 88888.00 2008-03-28 06:14:50.405 088 13241.00 619.02 57143.19 88888.00 2008-03-28 06:14:51.405 088 13240.35 618.53 57142.94 88888.00 2008-03-28 06:14:52.405 088 13239.83 619.02 57143.31 88888.00 2008-03-28 06:14:53.405 088 13239.83 618.53 57142.82 88888.00 2008-03-28 06:14:54.405 088 13240.61 618.28 57143.07 88888.00 2008-03-28 06:14:55.405 088 13240.09 618.28 57142.82 88888.00 2008-03-28 06:14:56.405 088 13240.22 618.53 57142.94 88888.00 2008-03-28 06:14:57.405 088 13240.74 618.03 57142.70 88888.00 2008-03-28 06:14:58.405 088 13240.35 618.53 57143.07 88888.00 2008-03-28 06:14:59.405 088 13239.96 618.03 57142.82 88888.00 2008-03-28 06:15:00.405 088 13240.48 618.28 57142.33 88888.00 2008-03-28 06:15:01.405 088 13240.09 618.40 57142.57 88888.00 2008-03-28 06:15:02.405 088 13239.57 617.91 57142.09 88888.00 2008-03-28 06:15:03.405 088 13239.83 617.78 57142.33 88888.00 2008-03-28 06:15:04.405 088 13239.57 617.41 57142.21 88888.00 2008-03-28 06:15:05.405 088 13238.92 617.66 57141.96 88888.00 2008-03-28 06:15:06.405 088 13239.57 618.15 57141.84 88888.00 2008-03-28 06:15:07.405 088 13239.44 618.03 57141.84 88888.00 2008-03-28 06:15:08.405 088 13238.92 617.66 57141.72 88888.00 2008-03-28 06:15:09.405 088 13238.53 617.66 57141.48 88888.00 2008-03-28 06:15:10.405 088 13238.79 618.15 57141.23 88888.00 2008-03-28 06:15:11.405 088 13239.18 617.66 57141.35 88888.00 2008-03-28 06:15:12.405 088 13238.53 617.29 57140.98 88888.00 2008-03-28 06:15:13.405 088 13238.14 617.78 57140.50 88888.00 2008-03-28 06:15:14.405 088 13238.01 617.41 57140.62 88888.00 2008-03-28 06:15:15.405 088 13238.01 617.29 57140.25 88888.00 2008-03-28 06:15:16.405 088 13237.88 617.54 57140.25 88888.00 2008-03-28 06:15:17.405 088 13237.75 617.29 57140.50 88888.00 2008-03-28 06:15:18.405 088 13238.53 617.41 57139.89 88888.00 2008-03-28 06:15:19.405 088 13238.01 617.78 57139.64 88888.00 2008-03-28 06:15:20.405 088 13237.49 617.29 57139.89 88888.00 2008-03-28 06:15:21.405 088 13237.62 617.78 57139.40 88888.00 2008-03-28 06:15:22.405 088 13237.62 616.92 57140.01 88888.00 2008-03-28 06:15:23.405 088 13237.36 617.41 57139.40 88888.00 2008-03-28 06:15:24.405 088 13237.36 617.16 57139.27 88888.00 2008-03-28 06:15:25.405 088 13236.58 616.92 57138.79 88888.00 2008-03-28 06:15:26.405 088 13237.23 618.03 57138.91 88888.00 2008-03-28 06:15:27.405 088 13237.49 617.41 57137.81 88888.00 2008-03-28 06:15:28.405 088 13236.71 617.16 57138.54 88888.00 2008-03-28 06:15:29.405 088 13236.97 617.66 57137.93 88888.00 2008-03-28 06:15:30.405 088 13236.32 617.29 57138.05 88888.00 2008-03-28 06:15:31.405 088 13236.58 617.41 57137.93 88888.00 2008-03-28 06:15:32.405 088 13236.84 617.54 57137.81 88888.00 2008-03-28 06:15:33.405 088 13236.06 617.29 57137.81 88888.00 2008-03-28 06:15:34.405 088 13236.45 617.29 57137.81 88888.00 2008-03-28 06:15:35.405 088 13236.06 617.41 57136.83 88888.00 2008-03-28 06:15:36.405 088 13236.06 616.92 57137.56 88888.00 2008-03-28 06:15:37.405 088 13235.54 616.92 57137.44 88888.00 2008-03-28 06:15:38.405 088 13235.93 616.54 57137.07 88888.00 2008-03-28 06:15:39.405 088 13235.15 616.54 57137.32 88888.00 2008-03-28 06:15:40.405 088 13236.19 616.67 57137.32 88888.00 2008-03-28 06:15:41.405 088 13236.06 617.04 57135.61 88888.00 2008-03-28 06:15:42.405 088 13235.67 616.54 57136.95 88888.00 2008-03-28 06:15:43.405 088 13234.76 616.42 57136.22 88888.00 2008-03-28 06:15:44.405 088 13235.02 616.42 57136.46 88888.00 2008-03-28 06:15:45.405 088 13234.89 616.79 57135.97 88888.00 2008-03-28 06:15:46.405 088 13234.76 616.67 57135.73 88888.00 2008-03-28 06:15:47.405 088 13234.89 616.67 57135.24 88888.00 2008-03-28 06:15:48.405 088 13234.12 617.04 57135.24 88888.00 2008-03-28 06:15:49.405 088 13234.89 616.17 57135.61 88888.00 2008-03-28 06:15:50.405 088 13234.38 615.92 57134.38 88888.00 2008-03-28 06:15:51.405 088 13234.25 616.54 57135.00 88888.00 2008-03-28 06:15:52.405 088 13234.38 616.17 57135.00 88888.00 2008-03-28 06:15:53.405 088 13234.12 616.17 57134.14 88888.00 2008-03-28 06:15:54.405 088 13234.25 616.05 57133.65 88888.00 2008-03-28 06:15:55.405 088 13234.12 616.30 57134.14 88888.00 2008-03-28 06:15:56.405 088 13233.73 616.67 57133.89 88888.00 2008-03-28 06:15:57.405 088 13233.86 615.68 57134.38 88888.00 2008-03-28 06:15:58.405 088 13233.60 615.68 57133.04 88888.00 2008-03-28 06:15:59.405 088 13233.34 615.68 57133.04 88888.00 2008-03-28 06:16:00.405 088 13233.47 615.68 57133.41 88888.00 2008-03-28 06:16:01.405 088 13233.73 615.43 57132.79 88888.00 2008-03-28 06:16:02.405 088 13234.25 615.43 57132.67 88888.00 2008-03-28 06:16:03.405 088 13233.47 615.55 57132.55 88888.00 2008-03-28 06:16:04.405 088 13233.86 615.55 57132.30 88888.00 2008-03-28 06:16:05.405 088 13233.47 615.31 57132.18 88888.00 2008-03-28 06:16:06.405 088 13232.82 615.31 57132.30 88888.00 2008-03-28 06:16:07.405 088 13233.86 615.55 57131.57 88888.00 2008-03-28 06:16:08.405 088 13233.86 614.93 57131.70 88888.00 2008-03-28 06:16:09.405 088 13233.47 615.06 57131.57 88888.00 2008-03-28 06:16:10.405 088 13233.21 615.06 57131.20 88888.00 2008-03-28 06:16:11.405 088 13233.73 614.56 57130.71 88888.00 2008-03-28 06:16:12.405 088 13232.56 614.81 57130.59 88888.00 2008-03-28 06:16:13.405 088 13233.34 614.56 57131.20 88888.00 2008-03-28 06:16:14.405 088 13233.21 614.81 57130.71 88888.00 2008-03-28 06:16:15.405 088 13232.56 614.69 57131.20 88888.00 2008-03-28 06:16:16.405 088 13233.08 614.81 57130.84 88888.00 2008-03-28 06:16:17.405 088 13232.69 614.69 57130.35 88888.00 2008-03-28 06:16:18.405 088 13232.69 615.18 57129.98 88888.00 2008-03-28 06:16:19.405 088 13232.30 615.06 57130.35 88888.00 2008-03-28 06:16:20.405 088 13232.43 613.82 57129.98 88888.00 2008-03-28 06:16:21.405 088 13232.04 614.31 57129.25 88888.00 2008-03-28 06:16:22.405 088 13232.17 614.44 57130.71 88888.00 2008-03-28 06:16:23.405 088 13232.17 613.94 57129.49 88888.00 2008-03-28 06:16:24.405 088 13232.43 615.06 57130.11 88888.00 2008-03-28 06:16:25.405 088 13232.30 614.19 57129.74 88888.00 2008-03-28 06:16:26.405 088 13232.04 614.56 57129.12 88888.00 2008-03-28 06:16:27.405 088 13232.30 614.69 57129.25 88888.00 2008-03-28 06:16:28.405 088 13231.65 614.44 57128.88 88888.00 2008-03-28 06:16:29.405 088 13232.30 614.07 57128.39 88888.00 2008-03-28 06:16:30.405 088 13232.30 614.19 57128.52 88888.00 2008-03-28 06:16:31.405 088 13232.17 614.19 57128.27 88888.00 2008-03-28 06:16:32.405 088 13232.17 614.31 57128.03 88888.00 2008-03-28 06:16:33.405 088 13232.04 613.70 57128.76 88888.00 2008-03-28 06:16:34.405 088 13232.04 613.70 57128.27 88888.00 2008-03-28 06:16:35.405 088 13232.04 613.82 57128.03 88888.00 2008-03-28 06:16:36.405 088 13232.69 613.82 57127.78 88888.00 2008-03-28 06:16:37.405 088 13231.78 613.57 57127.66 88888.00 2008-03-28 06:16:38.405 088 13232.04 614.44 57128.03 88888.00 2008-03-28 06:16:39.405 088 13231.91 613.70 57127.66 88888.00 2008-03-28 06:16:40.405 088 13231.91 613.32 57127.66 88888.00 2008-03-28 06:16:41.405 088 13231.91 613.45 57126.93 88888.00 2008-03-28 06:16:42.405 088 13231.91 613.45 57127.29 88888.00 2008-03-28 06:16:43.405 088 13231.91 613.94 57128.03 88888.00 2008-03-28 06:16:44.405 088 13231.52 612.95 57127.29 88888.00 2008-03-28 06:16:45.405 088 13231.91 613.32 57127.17 88888.00 2008-03-28 06:16:46.405 088 13231.91 613.70 57126.93 88888.00 2008-03-28 06:16:47.405 088 13231.91 611.84 57126.56 88888.00 2008-03-28 06:16:48.405 088 13231.78 613.20 57127.17 88888.00 2008-03-28 06:16:49.405 088 13231.13 613.32 57126.80 88888.00 2008-03-28 06:16:50.405 088 13231.52 613.57 57126.80 88888.00 2008-03-28 06:16:51.405 088 13231.39 613.45 57126.80 88888.00 2008-03-28 06:16:52.405 088 13231.91 613.32 57126.44 88888.00 2008-03-28 06:16:53.405 088 13231.78 613.32 57126.31 88888.00 2008-03-28 06:16:54.405 088 13231.13 613.70 57125.70 88888.00 2008-03-28 06:16:55.405 088 13231.78 612.70 57126.31 88888.00 2008-03-28 06:16:56.405 088 13231.00 612.95 57126.44 88888.00 2008-03-28 06:16:57.405 088 13230.74 612.58 57126.19 88888.00 2008-03-28 06:16:58.405 088 13232.04 612.95 57125.58 88888.00 2008-03-28 06:16:59.405 088 13231.65 613.08 57125.46 88888.00 2008-03-28 06:17:00.405 088 13230.87 612.83 57125.82 88888.00 2008-03-28 06:17:01.405 088 13231.52 612.83 57125.21 88888.00 2008-03-28 06:17:02.405 088 13231.39 612.33 57125.34 88888.00 2008-03-28 06:17:03.405 088 13231.13 612.33 57125.58 88888.00 2008-03-28 06:17:04.405 088 13231.39 612.21 57124.73 88888.00 2008-03-28 06:17:05.405 088 13231.39 611.96 57124.85 88888.00 2008-03-28 06:17:06.405 088 13231.91 612.21 57125.70 88888.00 2008-03-28 06:17:07.405 088 13232.30 612.46 57124.97 88888.00 2008-03-28 06:17:08.405 088 13231.39 612.09 57125.09 88888.00 2008-03-28 06:17:09.405 088 13232.04 612.21 57124.48 88888.00 2008-03-28 06:17:10.405 088 13231.78 611.84 57124.48 88888.00 2008-03-28 06:17:11.405 088 13232.04 611.96 57125.09 88888.00 2008-03-28 06:17:12.405 088 13231.78 612.09 57124.85 88888.00 2008-03-28 06:17:13.405 088 13232.43 611.96 57124.73 88888.00 2008-03-28 06:17:14.405 088 13231.13 611.96 57124.48 88888.00 2008-03-28 06:17:15.405 088 13232.95 612.09 57124.23 88888.00 2008-03-28 06:17:16.405 088 13232.69 612.21 57124.48 88888.00 2008-03-28 06:17:17.405 088 13232.95 612.09 57124.60 88888.00 2008-03-28 06:17:18.405 088 13232.56 611.84 57124.48 88888.00 2008-03-28 06:17:19.405 088 13232.56 612.33 57124.60 88888.00 2008-03-28 06:17:20.405 088 13231.52 611.09 57124.36 88888.00 2008-03-28 06:17:21.405 088 13232.69 611.84 57123.99 88888.00 2008-03-28 06:17:22.405 088 13232.69 612.21 57124.36 88888.00 2008-03-28 06:17:23.405 088 13232.43 612.09 57123.87 88888.00 2008-03-28 06:17:24.405 088 13233.08 611.34 57124.11 88888.00 2008-03-28 06:17:25.405 088 13233.21 611.96 57123.75 88888.00 2008-03-28 06:17:26.405 088 13232.17 611.96 57123.99 88888.00 2008-03-28 06:17:27.405 088 13232.82 611.59 57123.87 88888.00 2008-03-28 06:17:28.405 088 13233.08 611.34 57124.36 88888.00 2008-03-28 06:17:29.405 088 13232.95 612.21 57124.48 88888.00 2008-03-28 06:17:30.405 088 13232.69 611.34 57124.48 88888.00 2008-03-28 06:17:31.405 088 13232.95 611.71 57124.48 88888.00 2008-03-28 06:17:32.405 088 13232.04 610.72 57123.87 88888.00 2008-03-28 06:17:33.405 088 13232.95 611.59 57124.60 88888.00 2008-03-28 06:17:34.405 088 13232.82 612.21 57123.26 88888.00 2008-03-28 06:17:35.405 088 13232.95 611.84 57124.11 88888.00 2008-03-28 06:17:36.405 088 13233.21 611.84 57123.38 88888.00 2008-03-28 06:17:37.405 088 13233.08 611.59 57123.87 88888.00 2008-03-28 06:17:38.405 088 13232.95 612.58 57123.99 88888.00 2008-03-28 06:17:39.405 088 13233.60 612.09 57123.87 88888.00 2008-03-28 06:17:40.405 088 13232.56 612.46 57123.87 88888.00 2008-03-28 06:17:41.405 088 13232.56 611.71 57123.75 88888.00 2008-03-28 06:17:42.405 088 13232.69 611.96 57124.23 88888.00 2008-03-28 06:17:43.405 088 13232.69 612.33 57123.75 88888.00 2008-03-28 06:17:44.405 088 13233.73 612.83 57123.38 88888.00 2008-03-28 06:17:45.405 088 13232.69 612.70 57123.75 88888.00 2008-03-28 06:17:46.405 088 13233.08 612.70 57124.11 88888.00 2008-03-28 06:17:47.405 088 13233.47 612.21 57123.50 88888.00 2008-03-28 06:17:48.405 088 13233.34 612.33 57123.87 88888.00 2008-03-28 06:17:49.405 088 13233.86 612.21 57123.50 88888.00 2008-03-28 06:17:50.405 088 13234.25 612.95 57124.36 88888.00 2008-03-28 06:17:51.405 088 13233.60 612.70 57123.87 88888.00 2008-03-28 06:17:52.405 088 13233.60 612.83 57123.62 88888.00 2008-03-28 06:17:53.405 088 13234.12 613.20 57123.99 88888.00 2008-03-28 06:17:54.405 088 13233.99 612.83 57124.11 88888.00 2008-03-28 06:17:55.405 088 13233.99 612.95 57123.62 88888.00 2008-03-28 06:17:56.405 088 13234.12 612.58 57123.75 88888.00 2008-03-28 06:17:57.405 088 13233.99 612.21 57123.50 88888.00 2008-03-28 06:17:58.405 088 13234.63 612.09 57123.99 88888.00 2008-03-28 06:17:59.405 088 13233.73 612.46 57123.26 88888.00 2008-03-28 06:18:00.405 088 13234.25 612.09 57123.75 88888.00 2008-03-28 06:18:01.405 088 13234.50 612.58 57123.75 88888.00 2008-03-28 06:18:02.405 088 13234.76 611.96 57124.23 88888.00 2008-03-28 06:18:03.405 088 13234.63 612.33 57123.62 88888.00 2008-03-28 06:18:04.405 088 13234.63 612.21 57123.62 88888.00 2008-03-28 06:18:05.405 088 13234.25 612.21 57124.48 88888.00 2008-03-28 06:18:06.405 088 13235.15 612.58 57124.36 88888.00 2008-03-28 06:18:07.405 088 13235.28 612.33 57124.36 88888.00 2008-03-28 06:18:08.405 088 13235.54 612.09 57124.36 88888.00 2008-03-28 06:18:09.405 088 13234.89 611.96 57123.99 88888.00 2008-03-28 06:18:10.405 088 13235.28 612.21 57123.62 88888.00 2008-03-28 06:18:11.405 088 13235.54 612.33 57123.99 88888.00 2008-03-28 06:18:12.405 088 13235.54 612.33 57124.11 88888.00 2008-03-28 06:18:13.405 088 13235.93 612.09 57124.36 88888.00 2008-03-28 06:18:14.405 088 13236.19 611.84 57124.11 88888.00 2008-03-28 06:18:15.405 088 13236.06 612.70 57124.60 88888.00 2008-03-28 06:18:16.405 088 13236.71 613.08 57123.62 88888.00 2008-03-28 06:18:17.405 088 13236.32 612.70 57124.60 88888.00 2008-03-28 06:18:18.405 088 13236.19 612.95 57124.23 88888.00 2008-03-28 06:18:19.405 088 13236.45 613.20 57124.97 88888.00 2008-03-28 06:18:20.405 088 13236.45 612.70 57124.73 88888.00 2008-03-28 06:18:21.405 088 13236.19 613.08 57124.60 88888.00 2008-03-28 06:18:22.405 088 13236.71 612.70 57124.73 88888.00 2008-03-28 06:18:23.405 088 13236.32 613.20 57124.73 88888.00 2008-03-28 06:18:24.405 088 13236.06 612.95 57124.48 88888.00 2008-03-28 06:18:25.405 088 13236.19 612.70 57124.36 88888.00 2008-03-28 06:18:26.405 088 13236.58 613.70 57124.60 88888.00 2008-03-28 06:18:27.405 088 13236.32 613.08 57124.60 88888.00 2008-03-28 06:18:28.405 088 13236.19 613.94 57124.48 88888.00 2008-03-28 06:18:29.405 088 13236.45 613.82 57124.36 88888.00 2008-03-28 06:18:30.405 088 13236.19 613.94 57124.97 88888.00 2008-03-28 06:18:31.405 088 13236.71 614.07 57124.60 88888.00 2008-03-28 06:18:32.405 088 13236.58 614.19 57124.60 88888.00 2008-03-28 06:18:33.405 088 13236.32 614.69 57124.73 88888.00 2008-03-28 06:18:34.405 088 13236.19 614.56 57124.85 88888.00 2008-03-28 06:18:35.405 088 13236.45 613.94 57124.48 88888.00 2008-03-28 06:18:36.405 088 13236.45 614.44 57124.73 88888.00 2008-03-28 06:18:37.405 088 13236.19 614.44 57123.87 88888.00 2008-03-28 06:18:38.405 088 13236.19 614.07 57124.85 88888.00 2008-03-28 06:18:39.405 088 13236.19 614.69 57124.85 88888.00 2008-03-28 06:18:40.405 088 13235.15 614.07 57124.97 88888.00 2008-03-28 06:18:41.405 088 13235.67 614.56 57123.99 88888.00 2008-03-28 06:18:42.405 088 13236.32 614.07 57124.60 88888.00 2008-03-28 06:18:43.405 088 13234.89 614.07 57124.23 88888.00 2008-03-28 06:18:44.405 088 13235.54 614.19 57124.23 88888.00 2008-03-28 06:18:45.405 088 13235.15 614.44 57124.23 88888.00 2008-03-28 06:18:46.405 088 13234.76 614.31 57124.60 88888.00 2008-03-28 06:18:47.405 088 13235.41 613.45 57123.87 88888.00 2008-03-28 06:18:48.405 088 13235.02 613.70 57123.99 88888.00 2008-03-28 06:18:49.405 088 13234.76 614.31 57123.62 88888.00 2008-03-28 06:18:50.405 088 13235.15 614.56 57124.36 88888.00 2008-03-28 06:18:51.405 088 13235.28 614.44 57123.62 88888.00 2008-03-28 06:18:52.405 088 13234.63 613.94 57124.11 88888.00 2008-03-28 06:18:53.405 088 13235.02 613.82 57123.26 88888.00 2008-03-28 06:18:54.405 088 13234.63 613.82 57123.62 88888.00 2008-03-28 06:18:55.405 088 13234.38 613.57 57123.62 88888.00 2008-03-28 06:18:56.405 088 13234.25 613.45 57123.99 88888.00 2008-03-28 06:18:57.405 088 13233.99 612.70 57123.38 88888.00 2008-03-28 06:18:58.405 088 13234.76 612.70 57123.14 88888.00 2008-03-28 06:18:59.405 088 13234.38 613.45 57122.89 88888.00 2008-03-28 06:19:00.405 088 13234.12 613.08 57122.64 88888.00 2008-03-28 06:19:01.405 088 13234.76 613.70 57122.89 88888.00 2008-03-28 06:19:02.405 088 13233.99 613.08 57123.01 88888.00 2008-03-28 06:19:03.405 088 13233.47 613.32 57122.52 88888.00 2008-03-28 06:19:04.405 088 13233.60 612.83 57122.77 88888.00 2008-03-28 06:19:05.405 088 13233.08 613.32 57123.01 88888.00 2008-03-28 06:19:06.405 088 13232.95 613.32 57122.89 88888.00 2008-03-28 06:19:07.405 088 13232.95 612.83 57122.64 88888.00 2008-03-28 06:19:08.405 088 13232.82 613.32 57121.91 88888.00 2008-03-28 06:19:09.405 088 13232.95 612.46 57122.40 88888.00 2008-03-28 06:19:10.405 088 13232.69 612.58 57122.16 88888.00 2008-03-28 06:19:11.405 088 13232.17 613.20 57122.52 88888.00 2008-03-28 06:19:12.405 088 13232.82 612.46 57121.79 88888.00 2008-03-28 06:19:13.405 088 13232.30 612.70 57121.55 88888.00 2008-03-28 06:19:14.405 088 13231.91 613.08 57121.55 88888.00 2008-03-28 06:19:15.405 088 13232.04 612.46 57121.55 88888.00 2008-03-28 06:19:16.405 088 13232.82 612.46 57121.55 88888.00 2008-03-28 06:19:17.405 088 13232.30 612.09 57121.91 88888.00 2008-03-28 06:19:18.405 088 13231.91 613.08 57121.06 88888.00 2008-03-28 06:19:19.405 088 13231.39 612.46 57121.42 88888.00 2008-03-28 06:19:20.405 088 13231.65 612.83 57121.18 88888.00 2008-03-28 06:19:21.405 088 13231.91 612.33 57120.45 88888.00 2008-03-28 06:19:22.405 088 13231.39 611.96 57120.81 88888.00 2008-03-28 06:19:23.405 088 13230.61 611.22 57120.32 88888.00 2008-03-28 06:19:24.405 088 13231.65 611.59 57120.32 88888.00 2008-03-28 06:19:25.405 088 13231.13 612.09 57120.32 88888.00 2008-03-28 06:19:26.405 088 13231.65 611.84 57120.45 88888.00 2008-03-28 06:19:27.405 088 13230.87 611.96 57119.96 88888.00 2008-03-28 06:19:28.405 088 13230.61 612.21 57119.84 88888.00 2008-03-28 06:19:29.405 088 13231.26 611.59 57120.20 88888.00 2008-03-28 06:19:30.405 088 13231.00 611.71 57119.22 88888.00 2008-03-28 06:19:31.405 088 13230.35 612.21 57119.47 88888.00 2008-03-28 06:19:32.405 088 13230.35 612.21 57119.22 88888.00 2008-03-28 06:19:33.405 088 13230.22 611.96 57119.71 88888.00 2008-03-28 06:19:34.405 088 13229.57 611.71 57119.22 88888.00 2008-03-28 06:19:35.405 088 13230.74 611.59 57119.59 88888.00 2008-03-28 06:19:36.405 088 13230.87 611.84 57119.22 88888.00 2008-03-28 06:19:37.405 088 13229.96 612.33 57118.73 88888.00 2008-03-28 06:19:38.405 088 13230.48 611.84 57118.37 88888.00 2008-03-28 06:19:39.405 088 13230.09 611.09 57117.75 88888.00 2008-03-28 06:19:40.405 088 13229.83 611.71 57118.25 88888.00 2008-03-28 06:19:41.405 088 13230.35 611.71 57117.51 88888.00 2008-03-28 06:19:42.405 088 13229.70 611.47 57118.25 88888.00 2008-03-28 06:19:43.405 088 13229.57 610.10 57117.88 88888.00 2008-03-28 06:19:44.405 088 13229.70 611.47 57117.88 88888.00 2008-03-28 06:19:45.405 088 13229.83 611.59 57117.63 88888.00 2008-03-28 06:19:46.405 088 13229.57 611.96 57117.39 88888.00 2008-03-28 06:19:47.405 088 13229.31 611.59 57117.51 88888.00 2008-03-28 06:19:48.405 088 13230.09 611.22 57117.63 88888.00 2008-03-28 06:19:49.405 088 13229.83 610.60 57117.75 88888.00 2008-03-28 06:19:50.405 088 13229.57 610.97 57116.66 88888.00 2008-03-28 06:19:51.405 088 13230.35 610.97 57117.14 88888.00 2008-03-28 06:19:52.405 088 13230.48 610.85 57116.53 88888.00 2008-03-28 06:19:53.405 088 13229.96 610.60 57116.41 88888.00 2008-03-28 06:19:54.405 088 13230.09 610.97 57116.78 88888.00 2008-03-28 06:19:55.405 088 13230.35 610.48 57116.90 88888.00 2008-03-28 06:19:56.405 088 13229.57 609.98 57116.78 88888.00 2008-03-28 06:19:57.405 088 13229.96 610.35 57116.53 88888.00 2008-03-28 06:19:58.405 088 13230.22 609.86 57116.90 88888.00 2008-03-28 06:19:59.405 088 13229.96 610.10 57116.29 88888.00 2008-03-28 06:20:00.405 088 13229.44 610.35 57116.29 88888.00 2008-03-28 06:20:01.405 088 13229.83 609.36 57115.92 88888.00 2008-03-28 06:20:02.405 088 13229.70 609.98 57115.43 88888.00 2008-03-28 06:20:03.405 088 13229.44 609.86 57115.31 88888.00 2008-03-28 06:20:04.405 088 13229.44 609.36 57116.04 88888.00 2008-03-28 06:20:05.405 088 13229.70 609.11 57115.55 88888.00 2008-03-28 06:20:06.405 088 13229.18 608.62 57115.55 88888.00 2008-03-28 06:20:07.405 088 13229.18 609.36 57115.43 88888.00 2008-03-28 06:20:08.405 088 13229.70 608.49 57115.43 88888.00 2008-03-28 06:20:09.405 088 13229.83 609.36 57115.07 88888.00 2008-03-28 06:20:10.405 088 13230.09 609.98 57115.68 88888.00 2008-03-28 06:20:11.405 088 13229.05 609.36 57115.07 88888.00 2008-03-28 06:20:12.405 088 13229.44 609.36 57114.95 88888.00 2008-03-28 06:20:13.405 088 13229.83 609.86 57115.07 88888.00 2008-03-28 06:20:14.405 088 13229.05 609.11 57114.95 88888.00 2008-03-28 06:20:15.405 088 13230.09 608.87 57114.70 88888.00 2008-03-28 06:20:16.405 088 13229.57 608.99 57114.82 88888.00 2008-03-28 06:20:17.405 088 13228.79 609.24 57114.45 88888.00 2008-03-28 06:20:18.405 088 13229.05 609.24 57114.09 88888.00 2008-03-28 06:20:19.405 088 13229.83 608.87 57114.21 88888.00 2008-03-28 06:20:20.405 088 13228.66 609.36 57114.45 88888.00 2008-03-28 06:20:21.405 088 13229.05 609.11 57114.33 88888.00 2008-03-28 06:20:22.405 088 13228.66 608.62 57114.82 88888.00 2008-03-28 06:20:23.405 088 13228.66 608.99 57114.33 88888.00 2008-03-28 06:20:24.405 088 13228.66 608.87 57114.21 88888.00 2008-03-28 06:20:25.405 088 13229.05 609.24 57114.82 88888.00 2008-03-28 06:20:26.405 088 13228.92 608.74 57114.09 88888.00 2008-03-28 06:20:27.405 088 13228.53 609.11 57113.23 88888.00 2008-03-28 06:20:28.405 088 13228.66 609.36 57113.84 88888.00 2008-03-28 06:20:29.405 088 13228.53 608.25 57114.09 88888.00 2008-03-28 06:20:30.405 088 13228.40 608.62 57113.11 88888.00 2008-03-28 06:20:31.405 088 13228.01 609.11 57114.21 88888.00 2008-03-28 06:20:32.405 088 13228.40 608.99 57112.99 88888.00 2008-03-28 06:20:33.405 088 13227.75 608.87 57113.36 88888.00 2008-03-28 06:20:34.405 088 13227.75 608.87 57112.99 88888.00 2008-03-28 06:20:35.405 088 13228.92 609.24 57112.99 88888.00 2008-03-28 06:20:36.405 088 13228.14 608.62 57113.36 88888.00 2008-03-28 06:20:37.405 088 13227.49 609.61 57112.86 88888.00 2008-03-28 06:20:38.405 088 13228.66 609.11 57112.86 88888.00 2008-03-28 06:20:39.405 088 13229.31 609.24 57112.38 88888.00 2008-03-28 06:20:40.405 088 13227.75 610.23 57112.13 88888.00 2008-03-28 06:20:41.405 088 13228.40 609.61 57112.99 88888.00 2008-03-28 06:20:42.405 088 13228.27 609.73 57112.01 88888.00 2008-03-28 06:20:43.405 088 13228.40 609.86 57112.50 88888.00 2008-03-28 06:20:44.405 088 13228.92 609.86 57112.50 88888.00 2008-03-28 06:20:45.405 088 13229.18 609.73 57112.38 88888.00 2008-03-28 06:20:46.405 088 13229.05 609.86 57112.01 88888.00 2008-03-28 06:20:47.405 088 13229.05 610.60 57112.38 88888.00 2008-03-28 06:20:48.405 088 13228.53 609.73 57112.74 88888.00 2008-03-28 06:20:49.405 088 13229.44 610.10 57112.86 88888.00 2008-03-28 06:20:50.405 088 13229.31 610.23 57112.25 88888.00 2008-03-28 06:20:51.405 088 13229.44 610.10 57112.13 88888.00 2008-03-28 06:20:52.405 088 13228.92 609.98 57111.77 88888.00 2008-03-28 06:20:53.405 088 13229.83 610.85 57111.89 88888.00 2008-03-28 06:20:54.405 088 13230.48 609.61 57111.77 88888.00 2008-03-28 06:20:55.405 088 13229.96 610.48 57112.50 88888.00 2008-03-28 06:20:56.405 088 13230.22 610.60 57111.77 88888.00 2008-03-28 06:20:57.405 088 13229.05 610.23 57112.25 88888.00 2008-03-28 06:20:58.405 088 13229.44 610.35 57111.64 88888.00 2008-03-28 06:20:59.405 088 13229.44 609.98 57111.15 88888.00 2008-03-28 06:21:00.405 088 13230.87 610.60 57111.64 88888.00 2008-03-28 06:21:01.404 088 13229.96 610.35 57111.89 88888.00 2008-03-28 06:21:02.404 088 13230.09 610.48 57111.40 88888.00 2008-03-28 06:21:03.404 088 13230.35 610.10 57111.52 88888.00 2008-03-28 06:21:04.404 088 13229.83 609.86 57111.64 88888.00 2008-03-28 06:21:05.404 088 13230.61 609.98 57112.38 88888.00 2008-03-28 06:21:06.404 088 13229.83 609.98 57111.77 88888.00 2008-03-28 06:21:07.404 088 13229.96 610.35 57111.52 88888.00 2008-03-28 06:21:08.404 088 13230.09 609.61 57111.28 88888.00 2008-03-28 06:21:09.404 088 13229.83 609.61 57112.01 88888.00 2008-03-28 06:21:10.404 088 13229.44 610.10 57111.15 88888.00 2008-03-28 06:21:11.404 088 13229.44 609.61 57111.03 88888.00 2008-03-28 06:21:12.404 088 13229.44 610.10 57111.40 88888.00 2008-03-28 06:21:13.404 088 13229.05 610.48 57111.77 88888.00 2008-03-28 06:21:14.404 088 13229.05 610.10 57111.28 88888.00 2008-03-28 06:21:15.404 088 13228.27 609.48 57111.28 88888.00 2008-03-28 06:21:16.404 088 13229.05 609.98 57110.79 88888.00 2008-03-28 06:21:17.404 088 13228.27 609.11 57111.40 88888.00 2008-03-28 06:21:18.404 088 13228.01 609.48 57111.40 88888.00 2008-03-28 06:21:19.404 088 13227.88 609.36 57110.91 88888.00 2008-03-28 06:21:20.404 088 13228.01 609.86 57110.42 88888.00 2008-03-28 06:21:21.404 088 13228.27 608.49 57110.30 88888.00 2008-03-28 06:21:22.404 088 13228.01 608.62 57110.79 88888.00 2008-03-28 06:21:23.404 088 13227.62 609.48 57110.79 88888.00 2008-03-28 06:21:24.404 088 13227.75 608.62 57110.18 88888.00 2008-03-28 06:21:25.404 088 13227.49 608.49 57110.42 88888.00 2008-03-28 06:21:26.404 088 13228.01 608.87 57109.44 88888.00 2008-03-28 06:21:27.404 088 13227.36 609.24 57109.93 88888.00 2008-03-28 06:21:28.404 088 13227.49 609.48 57109.56 88888.00 2008-03-28 06:21:29.404 088 13227.88 608.87 57109.81 88888.00 2008-03-28 06:21:30.404 088 13226.97 608.74 57109.81 88888.00 2008-03-28 06:21:31.404 088 13227.23 608.12 57108.59 88888.00 2008-03-28 06:21:32.404 088 13226.84 608.49 57109.44 88888.00 2008-03-28 06:21:33.404 088 13226.58 608.74 57109.44 88888.00 2008-03-28 06:21:34.404 088 13226.32 609.11 57108.95 88888.00 2008-03-28 06:21:35.404 088 13226.06 608.62 57109.20 88888.00 2008-03-28 06:21:36.404 088 13226.06 608.12 57108.34 88888.00 2008-03-28 06:21:37.404 088 13226.32 609.11 57108.22 88888.00 2008-03-28 06:21:38.404 088 13225.54 608.49 57108.34 88888.00 2008-03-28 06:21:39.404 088 13226.45 607.50 57108.22 88888.00 2008-03-28 06:21:40.404 088 13225.15 608.49 57108.22 88888.00 2008-03-28 06:21:41.404 088 13225.80 608.12 57108.10 88888.00 2008-03-28 06:21:42.404 088 13226.45 607.38 57107.61 88888.00 2008-03-28 06:21:43.404 088 13225.54 607.87 57107.36 88888.00 2008-03-28 06:21:44.404 088 13226.06 607.63 57107.36 88888.00 2008-03-28 06:21:45.404 088 13226.32 608.12 57107.36 88888.00 2008-03-28 06:21:46.404 088 13226.32 608.00 57107.00 88888.00 2008-03-28 06:21:47.404 088 13226.58 607.63 57107.36 88888.00 2008-03-28 06:21:48.404 088 13226.19 608.49 57107.36 88888.00 2008-03-28 06:21:49.404 088 13226.58 607.63 57107.12 88888.00 2008-03-28 06:21:50.404 088 13225.80 608.00 57106.88 88888.00 2008-03-28 06:21:51.404 088 13226.06 607.63 57107.24 88888.00 2008-03-28 06:21:52.404 088 13226.19 607.63 57106.75 88888.00 2008-03-28 06:21:53.404 088 13225.93 607.63 57107.12 88888.00 2008-03-28 06:21:54.404 088 13225.67 607.63 57106.26 88888.00 2008-03-28 06:21:55.404 088 13226.45 607.26 57106.75 88888.00 2008-03-28 06:21:56.404 088 13226.19 607.87 57106.39 88888.00 2008-03-28 06:21:57.404 088 13225.80 607.75 57106.02 88888.00 2008-03-28 06:21:58.404 088 13225.93 607.63 57106.51 88888.00 2008-03-28 06:21:59.404 088 13226.58 607.63 57106.63 88888.00 2008-03-28 06:22:00.404 088 13226.19 607.75 57106.88 88888.00 2008-03-28 06:22:01.404 088 13225.93 607.13 57106.75 88888.00 2008-03-28 06:22:02.404 088 13225.93 607.87 57105.77 88888.00 2008-03-28 06:22:03.404 088 13226.06 607.13 57106.14 88888.00 2008-03-28 06:22:04.404 088 13226.06 607.50 57105.89 88888.00 2008-03-28 06:22:05.404 088 13225.93 607.87 57106.26 88888.00 2008-03-28 06:22:06.404 088 13224.63 607.87 57105.65 88888.00 2008-03-28 06:22:07.404 088 13224.89 607.26 57105.65 88888.00 2008-03-28 06:22:08.404 088 13225.02 607.50 57106.26 88888.00 2008-03-28 06:22:09.404 088 13225.67 607.26 57105.29 88888.00 2008-03-28 06:22:10.404 088 13225.41 606.88 57105.04 88888.00 2008-03-28 06:22:11.404 088 13225.15 607.13 57105.04 88888.00 2008-03-28 06:22:12.404 088 13225.15 607.87 57105.53 88888.00 2008-03-28 06:22:13.404 088 13225.93 607.01 57105.77 88888.00 2008-03-28 06:22:14.404 088 13225.80 606.51 57105.65 88888.00 2008-03-28 06:22:15.404 088 13225.80 607.26 57105.29 88888.00 2008-03-28 06:22:16.404 088 13225.67 607.13 57105.16 88888.00 2008-03-28 06:22:17.404 088 13225.67 607.26 57105.04 88888.00 2008-03-28 06:22:18.404 088 13225.93 607.26 57105.41 88888.00 2008-03-28 06:22:19.404 088 13226.19 607.01 57105.16 88888.00 2008-03-28 06:22:20.404 088 13226.32 607.26 57104.67 88888.00 2008-03-28 06:22:21.404 088 13226.32 607.13 57104.92 88888.00 2008-03-28 06:22:22.404 088 13226.97 607.63 57105.65 88888.00 2008-03-28 06:22:23.404 088 13226.45 607.26 57104.67 88888.00 2008-03-28 06:22:24.404 088 13226.97 607.87 57104.43 88888.00 2008-03-28 06:22:25.404 088 13226.71 607.26 57105.16 88888.00 2008-03-28 06:22:26.404 088 13226.71 607.50 57104.92 88888.00 2008-03-28 06:22:27.404 088 13227.75 607.63 57104.80 88888.00 2008-03-28 06:22:28.404 088 13227.10 607.75 57104.80 88888.00 2008-03-28 06:22:29.404 088 13227.49 607.26 57105.29 88888.00 2008-03-28 06:22:30.404 088 13227.88 607.75 57104.80 88888.00 2008-03-28 06:22:31.404 088 13227.10 608.00 57104.55 88888.00 2008-03-28 06:22:32.404 088 13227.62 607.13 57104.92 88888.00 2008-03-28 06:22:33.404 088 13228.01 607.87 57104.80 88888.00 2008-03-28 06:22:34.404 088 13228.53 607.63 57105.65 88888.00 2008-03-28 06:22:35.404 088 13228.53 607.13 57105.16 88888.00 2008-03-28 06:22:36.404 088 13228.01 608.37 57104.92 88888.00 2008-03-28 06:22:37.404 088 13228.79 608.12 57104.92 88888.00 2008-03-28 06:22:38.404 088 13228.27 607.87 57104.67 88888.00 2008-03-28 06:22:39.404 088 13228.14 607.63 57105.04 88888.00 2008-03-28 06:22:40.404 088 13228.40 607.38 57104.67 88888.00 2008-03-28 06:22:41.404 088 13228.66 607.63 57104.80 88888.00 2008-03-28 06:22:42.404 088 13228.01 606.88 57105.16 88888.00 2008-03-28 06:22:43.404 088 13228.27 606.64 57104.67 88888.00 2008-03-28 06:22:44.404 088 13227.49 607.26 57105.29 88888.00 2008-03-28 06:22:45.404 088 13228.01 607.01 57105.16 88888.00 2008-03-28 06:22:46.404 088 13227.49 607.13 57104.55 88888.00 2008-03-28 06:22:47.404 088 13227.49 607.01 57105.16 88888.00 2008-03-28 06:22:48.404 088 13227.75 606.64 57104.80 88888.00 2008-03-28 06:22:49.404 088 13226.84 606.02 57104.55 88888.00 2008-03-28 06:22:50.404 088 13226.19 606.88 57104.80 88888.00 2008-03-28 06:22:51.404 088 13226.84 606.51 57104.55 88888.00 2008-03-28 06:22:52.404 088 13226.45 607.01 57104.30 88888.00 2008-03-28 06:22:53.404 088 13226.71 606.39 57104.18 88888.00 2008-03-28 06:22:54.404 088 13226.58 606.14 57103.94 88888.00 2008-03-28 06:22:55.404 088 13227.10 606.26 57103.57 88888.00 2008-03-28 06:22:56.404 088 13225.54 606.64 57103.08 88888.00 2008-03-28 06:22:57.404 088 13225.67 605.89 57103.70 88888.00 2008-03-28 06:22:58.404 088 13225.28 606.14 57103.94 88888.00 2008-03-28 06:22:59.404 088 13225.80 606.39 57103.45 88888.00 2008-03-28 06:23:00.404 088 13226.32 605.40 57103.70 88888.00 2008-03-28 06:23:01.404 088 13226.19 606.14 57103.57 88888.00 2008-03-28 06:23:02.404 088 13226.19 606.02 57103.57 88888.00 2008-03-28 06:23:03.404 088 13226.06 605.89 57103.33 88888.00 2008-03-28 06:23:04.404 088 13225.93 605.52 57103.21 88888.00 2008-03-28 06:23:05.404 088 13226.19 606.02 57103.08 88888.00 2008-03-28 06:23:06.404 088 13225.41 606.02 57102.59 88888.00 2008-03-28 06:23:07.404 088 13225.41 606.14 57103.21 88888.00 2008-03-28 06:23:08.404 088 13224.89 605.65 57102.72 88888.00 2008-03-28 06:23:09.404 088 13225.54 606.02 57102.23 88888.00 2008-03-28 06:23:10.404 088 13225.15 605.89 57102.23 88888.00 2008-03-28 06:23:11.404 088 13224.76 606.14 57101.86 88888.00 2008-03-28 06:23:12.404 088 13224.63 606.26 57102.23 88888.00 2008-03-28 06:23:13.404 088 13223.85 605.65 57101.86 88888.00 2008-03-28 06:23:14.404 088 13224.50 605.40 57102.11 88888.00 2008-03-28 06:23:15.404 088 13223.46 605.89 57101.98 88888.00 2008-03-28 06:23:16.404 088 13223.72 606.02 57101.86 88888.00 2008-03-28 06:23:17.404 088 13223.98 605.77 57101.62 88888.00 2008-03-28 06:23:18.404 088 13223.59 605.89 57101.13 88888.00 2008-03-28 06:23:19.404 088 13223.98 606.14 57101.37 88888.00 2008-03-28 06:23:20.404 088 13223.07 606.39 57100.76 88888.00 2008-03-28 06:23:21.404 088 13223.59 606.64 57100.88 88888.00 2008-03-28 06:23:22.404 088 13222.29 605.77 57101.62 88888.00 2008-03-28 06:23:23.404 088 13222.03 606.14 57100.52 88888.00 2008-03-28 06:23:24.404 088 13223.20 606.39 57100.76 88888.00 2008-03-28 06:23:25.404 088 13222.81 606.26 57101.00 88888.00 2008-03-28 06:23:26.404 088 13222.42 606.26 57101.00 88888.00 2008-03-28 06:23:27.404 088 13222.81 606.76 57100.15 88888.00 2008-03-28 06:23:28.404 088 13222.55 605.77 57100.27 88888.00 2008-03-28 06:23:29.404 088 13222.55 605.52 57099.66 88888.00 2008-03-28 06:23:30.404 088 13221.90 605.89 57099.91 88888.00 2008-03-28 06:23:31.404 088 13221.64 605.89 57099.66 88888.00 2008-03-28 06:23:32.404 088 13221.51 605.52 57099.78 88888.00 2008-03-28 06:23:33.404 088 13221.51 604.78 57099.78 88888.00 2008-03-28 06:23:34.404 088 13220.86 605.89 57099.17 88888.00 2008-03-28 06:23:35.404 088 13220.21 605.40 57098.93 88888.00 2008-03-28 06:23:36.404 088 13219.82 605.40 57098.68 88888.00 2008-03-28 06:23:37.404 088 13220.08 605.27 57098.56 88888.00 2008-03-28 06:23:38.404 088 13220.34 604.90 57098.80 88888.00 2008-03-28 06:23:39.404 088 13219.43 604.16 57098.80 88888.00 2008-03-28 06:23:40.404 088 13219.56 604.16 57097.58 88888.00 2008-03-28 06:23:41.404 088 13219.95 604.78 57097.46 88888.00 2008-03-28 06:23:42.404 088 13220.34 604.65 57097.83 88888.00 2008-03-28 06:23:43.404 088 13219.69 604.28 57097.34 88888.00 2008-03-28 06:23:44.404 088 13219.95 604.04 57097.70 88888.00 2008-03-28 06:23:45.404 088 13220.08 603.54 57097.70 88888.00 2008-03-28 06:23:46.404 088 13219.56 603.54 57097.21 88888.00 2008-03-28 06:23:47.404 088 13219.69 603.17 57096.97 88888.00 2008-03-28 06:23:48.404 088 13219.69 603.04 57096.24 88888.00 2008-03-28 06:23:49.404 088 13219.04 603.66 57096.61 88888.00 2008-03-28 06:23:50.404 088 13219.17 603.04 57096.61 88888.00 2008-03-28 06:23:51.404 088 13218.91 603.29 57095.38 88888.00 2008-03-28 06:23:52.404 088 13218.78 602.67 57095.75 88888.00 2008-03-28 06:23:53.404 088 13218.13 603.17 57095.62 88888.00 2008-03-28 06:23:54.404 088 13218.78 602.67 57095.50 88888.00 2008-03-28 06:23:55.404 088 13218.13 603.04 57095.26 88888.00 2008-03-28 06:23:56.404 088 13218.91 603.42 57095.26 88888.00 2008-03-28 06:23:57.404 088 13218.52 602.92 57095.26 88888.00 2008-03-28 06:23:58.404 088 13218.26 603.42 57095.14 88888.00 2008-03-28 06:23:59.404 088 13218.39 603.42 57094.16 88888.00 2008-03-28 06:24:00.404 088 13217.61 603.29 57094.28 88888.00 2008-03-28 06:24:01.404 088 13217.48 602.92 57094.52 88888.00 2008-03-28 06:24:02.404 088 13218.26 602.80 57094.28 88888.00 2008-03-28 06:24:03.404 088 13217.35 602.92 57094.77 88888.00 2008-03-28 06:24:04.404 088 13217.48 602.92 57094.40 88888.00 2008-03-28 06:24:05.404 088 13217.48 603.04 57094.65 88888.00 2008-03-28 06:24:06.404 088 13216.71 602.67 57094.16 88888.00 2008-03-28 06:24:07.404 088 13216.45 603.66 57094.16 88888.00 2008-03-28 06:24:08.404 088 13215.67 602.80 57093.91 88888.00 2008-03-28 06:24:09.404 088 13215.79 603.54 57093.55 88888.00 2008-03-28 06:24:10.404 088 13215.79 603.17 57093.79 88888.00 2008-03-28 06:24:11.404 088 13215.67 603.17 57093.18 88888.00 2008-03-28 06:24:12.404 088 13214.89 603.42 57093.30 88888.00 2008-03-28 06:24:13.404 088 13214.76 603.04 57093.06 88888.00 2008-03-28 06:24:14.404 088 13214.76 602.67 57093.30 88888.00 2008-03-28 06:24:15.404 088 13215.54 602.55 57092.20 88888.00 2008-03-28 06:24:16.404 088 13214.63 603.42 57092.69 88888.00 2008-03-28 06:24:17.404 088 13215.54 602.55 57092.20 88888.00 2008-03-28 06:24:18.404 088 13214.63 602.80 57092.45 88888.00 2008-03-28 06:24:19.404 088 13214.24 602.42 57091.59 88888.00 2008-03-28 06:24:20.404 088 13214.37 602.55 57090.98 88888.00 2008-03-28 06:24:21.404 088 13214.11 603.04 57091.10 88888.00 2008-03-28 06:24:22.404 088 13213.33 602.92 57091.22 88888.00 2008-03-28 06:24:23.404 088 13213.20 602.92 57091.22 88888.00 2008-03-28 06:24:24.404 088 13213.07 602.18 57090.37 88888.00 2008-03-28 06:24:25.404 088 13213.46 602.05 57090.98 88888.00 2008-03-28 06:24:26.404 088 13213.59 601.93 57090.37 88888.00 2008-03-28 06:24:27.404 088 13212.94 602.05 57090.12 88888.00 2008-03-28 06:24:28.404 088 13213.07 602.18 57090.25 88888.00 2008-03-28 06:24:29.404 088 13212.55 602.18 57089.27 88888.00 2008-03-28 06:24:30.404 088 13211.51 601.56 57089.51 88888.00 2008-03-28 06:24:31.404 088 13211.64 601.19 57089.39 88888.00 2008-03-28 06:24:32.404 088 13212.55 600.81 57088.54 88888.00 2008-03-28 06:24:33.404 088 13211.38 601.19 57088.90 88888.00 2008-03-28 06:24:34.404 088 13211.38 601.19 57088.29 88888.00 2008-03-28 06:24:35.404 088 13210.99 600.57 57089.02 88888.00 2008-03-28 06:24:36.404 088 13210.86 600.81 57087.31 88888.00 2008-03-28 06:24:37.404 088 13210.60 600.81 57087.43 88888.00 2008-03-28 06:24:38.404 088 13209.56 599.95 57087.55 88888.00 2008-03-28 06:24:39.404 088 13210.60 599.82 57086.70 88888.00 2008-03-28 06:24:40.404 088 13209.82 598.96 57087.07 88888.00 2008-03-28 06:24:41.404 088 13208.91 599.82 57086.82 88888.00 2008-03-28 06:24:42.404 088 13209.43 599.33 57086.33 88888.00 2008-03-28 06:24:43.404 088 13208.65 598.59 57086.33 88888.00 2008-03-28 06:24:44.404 088 13208.78 599.45 57086.21 88888.00 2008-03-28 06:24:45.404 088 13208.13 599.08 57085.36 88888.00 2008-03-28 06:24:46.404 088 13207.48 599.08 57084.74 88888.00 2008-03-28 06:24:47.404 088 13206.96 597.84 57084.74 88888.00 2008-03-28 06:24:48.404 088 13207.48 598.96 57084.25 88888.00 2008-03-28 06:24:49.404 088 13207.35 597.59 57084.25 88888.00 2008-03-28 06:24:50.404 088 13206.31 598.09 57083.77 88888.00 2008-03-28 06:24:51.404 088 13206.57 598.21 57083.52 88888.00 2008-03-28 06:24:52.404 088 13206.18 597.72 57083.28 88888.00 2008-03-28 06:24:53.404 088 13204.75 597.35 57083.16 88888.00 2008-03-28 06:24:54.404 088 13205.66 597.84 57082.54 88888.00 2008-03-28 06:24:55.404 088 13204.75 597.59 57081.57 88888.00 2008-03-28 06:24:56.404 088 13205.01 597.59 57081.44 88888.00 2008-03-28 06:24:57.404 088 13204.88 597.35 57081.44 88888.00 2008-03-28 06:24:58.404 088 13202.93 597.97 57081.20 88888.00 2008-03-28 06:24:59.404 088 13204.10 597.10 57081.07 88888.00 2008-03-28 06:25:00.404 088 13203.06 596.60 57080.34 88888.00 2008-03-28 06:25:01.404 088 13202.93 597.10 57080.59 88888.00 2008-03-28 06:25:02.404 088 13202.41 596.85 57079.61 88888.00 2008-03-28 06:25:03.404 088 13202.67 596.98 57079.61 88888.00 2008-03-28 06:25:04.404 088 13201.89 596.85 57078.39 88888.00 2008-03-28 06:25:05.404 088 13201.76 597.10 57078.63 88888.00 2008-03-28 06:25:06.404 088 13201.24 597.35 57078.02 88888.00 2008-03-28 06:25:07.404 088 13200.72 597.10 57077.65 88888.00 2008-03-28 06:25:08.404 088 13200.72 597.10 57076.92 88888.00 2008-03-28 06:25:09.404 088 13200.07 596.73 57076.92 88888.00 2008-03-28 06:25:10.404 088 13200.20 597.10 57075.82 88888.00 2008-03-28 06:25:11.404 088 13199.42 596.48 57076.18 88888.00 2008-03-28 06:25:12.404 088 13199.81 596.48 57076.31 88888.00 2008-03-28 06:25:13.404 088 13198.90 596.36 57075.57 88888.00 2008-03-28 06:25:14.404 088 13199.42 595.86 57075.70 88888.00 2008-03-28 06:25:15.404 088 13198.90 597.10 57075.33 88888.00 2008-03-28 06:25:16.404 088 13199.16 596.23 57074.60 88888.00 2008-03-28 06:25:17.404 088 13199.16 596.23 57074.84 88888.00 2008-03-28 06:25:18.404 088 13199.16 597.10 57074.60 88888.00 2008-03-28 06:25:19.404 088 13198.64 596.23 57074.11 88888.00 2008-03-28 06:25:20.404 088 13198.64 596.11 57073.74 88888.00 2008-03-28 06:25:21.404 088 13198.90 596.23 57073.86 88888.00 2008-03-28 06:25:22.404 088 13197.87 595.61 57073.98 88888.00 2008-03-28 06:25:23.404 088 13198.51 595.98 57072.15 88888.00 2008-03-28 06:25:24.404 088 13198.12 595.98 57072.88 88888.00 2008-03-28 06:25:25.404 088 13199.03 596.73 57072.52 88888.00 2008-03-28 06:25:26.404 088 13198.64 595.74 57072.39 88888.00 2008-03-28 06:25:27.404 088 13197.87 596.23 57072.15 88888.00 2008-03-28 06:25:28.404 088 13198.12 595.37 57072.52 88888.00 2008-03-28 06:25:29.404 088 13198.12 595.74 57071.66 88888.00 2008-03-28 06:25:30.404 088 13198.77 596.23 57071.17 88888.00 2008-03-28 06:25:31.404 088 13199.16 595.49 57071.29 88888.00 2008-03-28 06:25:32.404 088 13199.68 596.23 57072.27 88888.00 2008-03-28 06:25:33.404 088 13199.55 595.49 57070.93 88888.00 2008-03-28 06:25:34.404 088 13199.55 594.62 57071.17 88888.00 2008-03-28 06:25:35.404 088 13200.07 595.37 57070.44 88888.00 2008-03-28 06:25:36.404 088 13200.07 595.49 57070.07 88888.00 2008-03-28 06:25:37.404 088 13200.07 594.25 57070.32 88888.00 2008-03-28 06:25:38.404 088 13200.59 595.24 57070.44 88888.00 2008-03-28 06:25:39.404 088 13200.46 594.99 57070.56 88888.00 2008-03-28 06:25:40.404 088 13200.59 595.24 57070.32 88888.00 2008-03-28 06:25:41.404 088 13200.46 594.87 57070.56 88888.00 2008-03-28 06:25:42.404 088 13201.24 594.75 57069.71 88888.00 2008-03-28 06:25:43.404 088 13201.50 594.87 57070.93 88888.00 2008-03-28 06:25:44.404 088 13200.72 594.99 57069.83 88888.00 2008-03-28 06:25:45.404 088 13201.24 595.24 57069.95 88888.00 2008-03-28 06:25:46.404 088 13200.98 595.12 57069.95 88888.00 2008-03-28 06:25:47.404 088 13202.02 594.99 57070.20 88888.00 2008-03-28 06:25:48.404 088 13201.24 594.75 57070.80 88888.00 2008-03-28 06:25:49.404 088 13201.63 594.50 57070.07 88888.00 2008-03-28 06:25:50.404 088 13201.76 594.50 57070.32 88888.00 2008-03-28 06:25:51.404 088 13201.89 594.00 57070.20 88888.00 2008-03-28 06:25:52.404 088 13202.41 594.87 57070.44 88888.00 2008-03-28 06:25:53.404 088 13201.63 595.12 57070.20 88888.00 2008-03-28 06:25:54.404 088 13201.37 594.75 57069.71 88888.00 2008-03-28 06:25:55.404 088 13201.89 594.75 57070.20 88888.00 2008-03-28 06:25:56.404 088 13202.15 594.50 57070.44 88888.00 2008-03-28 06:25:57.404 088 13201.50 594.00 57070.44 88888.00 2008-03-28 06:25:58.404 088 13201.24 594.62 57069.58 88888.00 2008-03-28 06:25:59.404 088 13201.63 594.00 57069.71 88888.00 2008-03-28 06:26:00.404 088 13201.24 594.00 57069.83 88888.00 2008-03-28 06:26:01.404 088 13200.59 593.76 57069.46 88888.00 2008-03-28 06:26:02.404 088 13200.85 594.25 57069.71 88888.00 2008-03-28 06:26:03.404 088 13200.85 594.00 57069.58 88888.00 2008-03-28 06:26:04.404 088 13200.59 594.25 57068.97 88888.00 2008-03-28 06:26:05.404 088 13200.46 594.37 57069.58 88888.00 2008-03-28 06:26:06.404 088 13199.94 593.88 57069.09 88888.00 2008-03-28 06:26:07.404 088 13200.85 593.63 57069.34 88888.00 2008-03-28 06:26:08.404 088 13200.85 593.26 57069.46 88888.00 2008-03-28 06:26:09.404 088 13199.42 593.51 57068.73 88888.00 2008-03-28 06:26:10.404 088 13200.72 593.38 57068.61 88888.00 2008-03-28 06:26:11.404 088 13200.59 593.76 57069.09 88888.00 2008-03-28 06:26:12.404 088 13199.94 593.51 57067.99 88888.00 2008-03-28 06:26:13.404 088 13200.85 593.38 57068.24 88888.00 2008-03-28 06:26:14.404 088 13200.98 593.01 57068.24 88888.00 2008-03-28 06:26:15.404 088 13201.76 593.14 57067.62 88888.00 2008-03-28 06:26:16.404 088 13201.76 593.88 57067.62 88888.00 2008-03-28 06:26:17.404 088 13202.54 593.63 57068.12 88888.00 2008-03-28 06:26:18.404 088 13202.28 593.26 57068.24 88888.00 2008-03-28 06:26:19.404 088 13201.37 593.63 57067.87 88888.00 2008-03-28 06:26:20.404 088 13202.41 593.14 57067.50 88888.00 2008-03-28 06:26:21.404 088 13202.15 593.14 57067.26 88888.00 2008-03-28 06:26:22.404 088 13202.15 593.14 57067.26 88888.00 2008-03-28 06:26:23.404 088 13202.80 593.01 57067.99 88888.00 2008-03-28 06:26:24.404 088 13202.02 593.01 57067.75 88888.00 2008-03-28 06:26:25.404 088 13203.06 593.14 57068.24 88888.00 2008-03-28 06:26:26.404 088 13202.93 593.14 57067.75 88888.00 2008-03-28 06:26:27.404 088 13202.41 592.76 57067.26 88888.00 2008-03-28 06:26:28.404 088 13201.76 593.14 57067.50 88888.00 2008-03-28 06:26:29.404 088 13201.89 592.39 57067.87 88888.00 2008-03-28 06:26:30.404 088 13200.46 592.52 57067.99 88888.00 2008-03-28 06:26:31.404 088 13201.63 592.76 57067.62 88888.00 2008-03-28 06:26:32.404 088 13200.98 592.15 57067.75 88888.00 2008-03-28 06:26:33.404 088 13201.24 593.01 57067.50 88888.00 2008-03-28 06:26:34.404 088 13201.11 592.52 57067.62 88888.00 2008-03-28 06:26:35.404 088 13200.85 592.27 57067.14 88888.00 2008-03-28 06:26:36.404 088 13200.33 591.53 57067.26 88888.00 2008-03-28 06:26:37.404 088 13200.33 592.15 57066.77 88888.00 2008-03-28 06:26:38.404 088 13199.81 592.27 57067.87 88888.00 2008-03-28 06:26:39.404 088 13199.81 591.90 57066.53 88888.00 2008-03-28 06:26:40.404 088 13199.94 592.39 57066.89 88888.00 2008-03-28 06:26:41.404 088 13199.94 592.39 57067.02 88888.00 2008-03-28 06:26:42.404 088 13199.68 591.77 57066.65 88888.00 2008-03-28 06:26:43.404 088 13199.29 592.52 57066.53 88888.00 2008-03-28 06:26:44.404 088 13199.68 592.39 57066.16 88888.00 2008-03-28 06:26:45.404 088 13199.81 592.15 57065.43 88888.00 2008-03-28 06:26:46.404 088 13198.64 591.40 57065.55 88888.00 2008-03-28 06:26:47.404 088 13199.16 592.52 57064.94 88888.00 2008-03-28 06:26:48.404 088 13199.29 592.52 57065.67 88888.00 2008-03-28 06:26:49.404 088 13198.51 592.76 57064.94 88888.00 2008-03-28 06:26:50.404 088 13199.68 591.90 57065.43 88888.00 2008-03-28 06:26:51.404 088 13199.42 592.64 57065.30 88888.00 2008-03-28 06:26:52.404 088 13198.77 592.15 57064.81 88888.00 2008-03-28 06:26:53.404 088 13199.16 592.39 57065.55 88888.00 2008-03-28 06:26:54.404 088 13199.29 592.27 57064.81 88888.00 2008-03-28 06:26:55.404 088 13198.77 592.27 57064.94 88888.00 2008-03-28 06:26:56.404 088 13199.42 592.27 57064.57 88888.00 2008-03-28 06:26:57.404 088 13199.29 591.65 57064.81 88888.00 2008-03-28 06:26:58.404 088 13199.29 592.27 57064.69 88888.00 2008-03-28 06:26:59.404 088 13198.77 591.90 57065.06 88888.00 2008-03-28 06:27:00.404 088 13199.03 591.77 57064.81 88888.00 2008-03-28 06:27:01.404 088 13199.16 592.15 57064.81 88888.00 2008-03-28 06:27:02.404 088 13199.16 591.40 57064.81 88888.00 2008-03-28 06:27:03.404 088 13198.90 591.90 57064.32 88888.00 2008-03-28 06:27:04.404 088 13198.77 590.66 57064.69 88888.00 2008-03-28 06:27:05.404 088 13198.90 591.53 57063.35 88888.00 2008-03-28 06:27:06.404 088 13199.03 591.28 57063.59 88888.00 2008-03-28 06:27:07.404 088 13198.12 591.03 57063.59 88888.00 2008-03-28 06:27:08.404 088 13198.00 590.53 57063.10 88888.00 2008-03-28 06:27:09.404 088 13197.61 590.66 57062.98 88888.00 2008-03-28 06:27:10.404 088 13198.38 590.66 57063.23 88888.00 2008-03-28 06:27:11.404 088 13197.09 589.79 57062.86 88888.00 2008-03-28 06:27:12.404 088 13198.00 590.29 57062.98 88888.00 2008-03-28 06:27:13.404 088 13197.61 590.41 57062.98 88888.00 2008-03-28 06:27:14.404 088 13197.74 590.16 57062.00 88888.00 2008-03-28 06:27:15.404 088 13197.09 590.04 57062.86 88888.00 2008-03-28 06:27:16.404 088 13197.22 589.54 57062.73 88888.00 2008-03-28 06:27:17.404 088 13196.83 589.54 57062.49 88888.00 2008-03-28 06:27:18.404 088 13197.09 589.42 57062.12 88888.00 2008-03-28 06:27:19.404 088 13196.31 589.42 57061.88 88888.00 2008-03-28 06:27:20.404 088 13196.57 589.05 57061.27 88888.00 2008-03-28 06:27:21.404 088 13196.05 589.54 57062.00 88888.00 2008-03-28 06:27:22.404 088 13195.66 589.67 57061.51 88888.00 2008-03-28 06:27:23.404 088 13196.05 589.30 57061.27 88888.00 2008-03-28 06:27:24.404 088 13195.01 589.17 57060.66 88888.00 2008-03-28 06:27:25.404 088 13195.40 590.16 57060.78 88888.00 2008-03-28 06:27:26.404 088 13195.53 589.92 57060.78 88888.00 2008-03-28 06:27:27.404 088 13195.40 589.30 57060.78 88888.00 2008-03-28 06:27:28.404 088 13195.27 590.04 57060.29 88888.00 2008-03-28 06:27:29.404 088 13194.88 590.04 57059.43 88888.00 2008-03-28 06:27:30.404 088 13195.40 590.04 57060.41 88888.00 2008-03-28 06:27:31.404 088 13194.75 590.04 57060.54 88888.00 2008-03-28 06:27:32.404 088 13195.01 590.91 57060.66 88888.00 2008-03-28 06:27:33.404 088 13195.27 590.66 57059.07 88888.00 2008-03-28 06:27:34.404 088 13194.49 590.41 57059.07 88888.00 2008-03-28 06:27:35.404 088 13193.71 590.53 57060.05 88888.00 2008-03-28 06:27:36.404 088 13193.84 590.91 57058.95 88888.00 2008-03-28 06:27:37.404 088 13193.84 590.66 57059.43 88888.00 2008-03-28 06:27:38.404 088 13193.71 590.91 57059.31 88888.00 2008-03-28 06:27:39.404 088 13193.32 590.91 57058.95 88888.00 2008-03-28 06:27:40.404 088 13192.28 590.91 57058.58 88888.00 2008-03-28 06:27:41.404 088 13192.41 590.78 57058.21 88888.00 2008-03-28 06:27:42.404 088 13191.63 590.91 57058.58 88888.00 2008-03-28 06:27:43.404 088 13191.37 590.53 57057.84 88888.00 2008-03-28 06:27:44.404 088 13190.98 589.79 57057.60 88888.00 2008-03-28 06:27:45.404 088 13190.98 590.53 57057.84 88888.00 2008-03-28 06:27:46.404 088 13190.20 590.04 57057.60 88888.00 2008-03-28 06:27:47.404 088 13189.81 590.29 57057.23 88888.00 2008-03-28 06:27:48.404 088 13189.94 590.04 57056.87 88888.00 2008-03-28 06:27:49.404 088 13189.55 590.04 57056.01 88888.00 2008-03-28 06:27:50.404 088 13189.81 589.30 57056.25 88888.00 2008-03-28 06:27:51.404 088 13189.55 590.16 57055.16 88888.00 2008-03-28 06:27:52.404 088 13189.42 589.92 57055.40 88888.00 2008-03-28 06:27:53.404 088 13189.42 589.67 57055.03 88888.00 2008-03-28 06:27:54.404 088 13188.77 589.92 57054.91 88888.00 2008-03-28 06:27:55.404 088 13188.77 590.29 57054.91 88888.00 2008-03-28 06:27:56.404 088 13189.29 589.67 57053.93 88888.00 2008-03-28 06:27:57.404 088 13188.38 590.04 57053.81 88888.00 2008-03-28 06:27:58.404 088 13188.25 589.54 57054.42 88888.00 2008-03-28 06:27:59.404 088 13188.90 589.30 57054.05 88888.00 2008-03-28 06:28:00.404 088 13187.99 589.05 57053.45 88888.00 2008-03-28 06:28:01.404 088 13188.38 589.17 57053.20 88888.00 2008-03-28 06:28:02.404 088 13187.86 589.30 57053.32 88888.00 2008-03-28 06:28:03.404 088 13187.73 589.05 57052.95 88888.00 2008-03-28 06:28:04.404 088 13188.51 588.18 57051.98 88888.00 2008-03-28 06:28:05.404 088 13187.73 588.43 57051.98 88888.00 2008-03-28 06:28:06.404 088 13187.34 588.18 57051.49 88888.00 2008-03-28 06:28:07.404 088 13186.04 587.93 57051.86 88888.00 2008-03-28 06:28:08.404 088 13186.43 587.93 57051.36 88888.00 2008-03-28 06:28:09.404 088 13185.00 587.31 57051.49 88888.00 2008-03-28 06:28:10.404 088 13184.48 586.82 57050.75 88888.00 2008-03-28 06:28:11.404 088 13185.00 586.70 57049.78 88888.00 2008-03-28 06:28:12.404 088 13183.57 586.08 57050.75 88888.00 2008-03-28 06:28:13.404 088 13183.31 586.08 57049.65 88888.00 2008-03-28 06:28:14.404 088 13182.92 585.21 57048.80 88888.00 2008-03-28 06:28:15.404 088 13181.62 585.46 57049.16 88888.00 2008-03-28 06:28:16.404 088 13180.97 584.71 57049.04 88888.00 2008-03-28 06:28:17.404 088 13179.42 584.34 57047.70 88888.00 2008-03-28 06:28:18.404 088 13179.29 584.34 57046.96 88888.00 2008-03-28 06:28:19.404 088 13177.86 584.09 57046.72 88888.00 2008-03-28 06:28:20.404 088 13176.82 583.10 57046.60 88888.00 2008-03-28 06:28:21.404 088 13176.43 582.36 57045.98 88888.00 2008-03-28 06:28:22.404 088 13175.91 583.10 57045.13 88888.00 2008-03-28 06:28:23.404 088 13175.13 582.24 57044.64 88888.00 2008-03-28 06:28:24.404 088 13174.35 582.36 57043.79 88888.00 2008-03-28 06:28:25.404 088 13174.48 581.99 57043.30 88888.00 2008-03-28 06:28:26.404 088 13173.96 581.49 57043.05 88888.00 2008-03-28 06:28:27.404 088 13173.83 581.62 57042.44 88888.00 2008-03-28 06:28:28.404 088 13173.44 580.87 57042.07 88888.00 2008-03-28 06:28:29.404 088 13173.18 581.12 57040.85 88888.00 2008-03-28 06:28:30.404 088 13172.79 580.50 57040.48 88888.00 2008-03-28 06:28:31.404 088 13172.66 581.25 57040.97 88888.00 2008-03-28 06:28:32.404 088 13172.66 581.37 57040.00 88888.00 2008-03-28 06:28:33.404 088 13172.14 581.12 57039.14 88888.00 2008-03-28 06:28:34.404 088 13171.36 581.37 57038.77 88888.00 2008-03-28 06:28:35.404 088 13171.88 581.49 57038.16 88888.00 2008-03-28 06:28:36.404 088 13171.23 581.00 57038.04 88888.00 2008-03-28 06:28:37.404 088 13171.62 581.25 57037.55 88888.00 2008-03-28 06:28:38.404 088 13171.49 581.87 57036.94 88888.00 2008-03-28 06:28:39.404 088 13171.10 581.12 57037.06 88888.00 2008-03-28 06:28:40.404 088 13171.10 581.74 57035.96 88888.00 2008-03-28 06:28:41.404 088 13171.88 581.49 57036.45 88888.00 2008-03-28 06:28:42.404 088 13171.36 581.87 57035.96 88888.00 2008-03-28 06:28:43.404 088 13171.36 581.62 57035.35 88888.00 2008-03-28 06:28:44.404 088 13171.62 582.11 57035.59 88888.00 2008-03-28 06:28:45.404 088 13171.49 581.25 57035.11 88888.00 2008-03-28 06:28:46.404 088 13171.49 581.74 57034.74 88888.00 2008-03-28 06:28:47.404 088 13171.10 581.62 57034.61 88888.00 2008-03-28 06:28:48.404 088 13170.97 581.99 57034.61 88888.00 2008-03-28 06:28:49.404 088 13171.49 580.75 57033.88 88888.00 2008-03-28 06:28:50.404 088 13171.23 581.62 57033.52 88888.00 2008-03-28 06:28:51.404 088 13171.49 581.37 57033.64 88888.00 2008-03-28 06:28:52.404 088 13170.84 581.37 57033.64 88888.00 2008-03-28 06:28:53.404 088 13170.84 581.37 57033.76 88888.00 2008-03-28 06:28:54.404 088 13171.23 581.25 57033.02 88888.00 2008-03-28 06:28:55.404 088 13170.97 580.87 57032.54 88888.00 2008-03-28 06:28:56.404 088 13170.84 581.12 57032.29 88888.00 2008-03-28 06:28:57.404 088 13171.23 580.87 57031.80 88888.00 2008-03-28 06:28:58.404 088 13170.84 580.87 57031.68 88888.00 2008-03-28 06:28:59.404 088 13170.84 580.63 57031.93 88888.00 2008-03-28 06:29:00.404 088 13171.62 581.62 57031.19 88888.00 2008-03-28 06:29:01.404 088 13171.36 581.12 57031.44 88888.00 2008-03-28 06:29:02.404 088 13170.71 580.50 57031.31 88888.00 2008-03-28 06:29:03.404 088 13171.10 580.75 57030.95 88888.00 2008-03-28 06:29:04.404 088 13170.97 581.12 57030.82 88888.00 2008-03-28 06:29:05.404 088 13170.97 580.50 57030.82 88888.00 2008-03-28 06:29:06.404 088 13171.10 580.50 57030.58 88888.00 2008-03-28 06:29:07.404 088 13171.10 581.00 57030.58 88888.00 2008-03-28 06:29:08.404 088 13171.49 580.63 57030.21 88888.00 2008-03-28 06:29:09.404 088 13170.97 580.01 57030.46 88888.00 2008-03-28 06:29:10.404 088 13170.32 580.01 57029.97 88888.00 2008-03-28 06:29:11.404 088 13170.71 579.88 57029.85 88888.00 2008-03-28 06:29:12.404 088 13170.45 579.64 57029.48 88888.00 2008-03-28 06:29:13.404 088 13170.32 580.38 57028.62 88888.00 2008-03-28 06:29:14.404 088 13170.97 580.38 57028.75 88888.00 2008-03-28 06:29:15.404 088 13171.10 579.64 57028.99 88888.00 2008-03-28 06:29:16.404 088 13170.32 580.13 57028.87 88888.00 2008-03-28 06:29:17.404 088 13170.58 580.01 57028.26 88888.00 2008-03-28 06:29:18.404 088 13170.58 580.01 57029.11 88888.00 2008-03-28 06:29:19.404 088 13170.71 579.76 57028.26 88888.00 2008-03-28 06:29:20.404 088 13170.97 580.50 57027.77 88888.00 2008-03-28 06:29:21.404 088 13170.84 580.38 57028.13 88888.00 2008-03-28 06:29:22.404 088 13170.19 579.88 57027.89 88888.00 2008-03-28 06:29:23.404 088 13169.80 580.26 57027.52 88888.00 2008-03-28 06:29:24.404 088 13169.93 579.88 57027.89 88888.00 2008-03-28 06:29:25.404 088 13169.41 580.38 57027.28 88888.00 2008-03-28 06:29:26.404 088 13169.80 580.13 57027.52 88888.00 2008-03-28 06:29:27.404 088 13170.19 580.87 57027.28 88888.00 2008-03-28 06:29:28.404 088 13169.15 580.01 57026.91 88888.00 2008-03-28 06:29:29.404 088 13168.76 580.38 57026.67 88888.00 2008-03-28 06:29:30.404 088 13168.89 580.01 57026.79 88888.00 2008-03-28 06:29:31.404 088 13168.63 580.38 57026.79 88888.00 2008-03-28 06:29:32.404 088 13168.76 580.26 57026.67 88888.00 2008-03-28 06:29:33.404 088 13168.37 581.00 57026.55 88888.00 2008-03-28 06:29:34.404 088 13167.59 580.87 57025.81 88888.00 2008-03-28 06:29:35.404 088 13167.59 580.63 57026.05 88888.00 2008-03-28 06:29:36.404 088 13167.85 580.87 57025.57 88888.00 2008-03-28 06:29:37.404 088 13168.11 581.00 57025.32 88888.00 2008-03-28 06:29:38.404 088 13167.98 581.49 57025.32 88888.00 2008-03-28 06:29:39.404 088 13167.98 581.25 57024.96 88888.00 2008-03-28 06:29:40.404 088 13167.85 581.74 57024.83 88888.00 2008-03-28 06:29:41.404 088 13168.24 581.87 57024.96 88888.00 2008-03-28 06:29:42.404 088 13167.98 582.24 57024.96 88888.00 2008-03-28 06:29:43.404 088 13168.63 582.73 57025.20 88888.00 2008-03-28 06:29:44.404 088 13168.76 582.11 57024.96 88888.00 2008-03-28 06:29:45.404 088 13168.37 582.48 57023.73 88888.00 2008-03-28 06:29:46.404 088 13168.63 582.48 57023.73 88888.00 2008-03-28 06:29:47.404 088 13169.93 582.24 57024.46 88888.00 2008-03-28 06:29:48.404 088 13169.67 582.36 57024.10 88888.00 2008-03-28 06:29:49.404 088 13169.54 582.73 57024.46 88888.00 2008-03-28 06:29:50.404 088 13170.71 583.10 57024.34 88888.00 2008-03-28 06:29:51.404 088 13171.36 583.10 57024.34 88888.00 2008-03-28 06:29:52.404 088 13172.01 582.61 57024.10 88888.00 2008-03-28 06:29:53.404 088 13172.27 583.35 57024.10 88888.00 2008-03-28 06:29:54.404 088 13172.79 584.09 57024.34 88888.00 2008-03-28 06:29:55.404 088 13173.70 583.10 57023.86 88888.00 2008-03-28 06:29:56.404 088 13173.18 583.85 57024.34 88888.00 2008-03-28 06:29:57.404 088 13173.83 583.72 57024.71 88888.00 2008-03-28 06:29:58.404 088 13173.83 584.09 57024.71 88888.00 2008-03-28 06:29:59.404 088 13174.09 583.72 57024.71 88888.00 2008-03-28 06:30:00.404 088 13174.48 583.23 57025.32 88888.00 2008-03-28 06:30:01.404 088 13174.61 583.60 57025.20 88888.00 2008-03-28 06:30:02.404 088 13173.96 582.98 57025.20 88888.00 2008-03-28 06:30:03.404 088 13174.48 583.10 57025.93 88888.00 2008-03-28 06:30:04.404 088 13173.96 583.85 57024.96 88888.00 2008-03-28 06:30:05.404 088 13173.96 582.48 57024.83 88888.00 2008-03-28 06:30:06.404 088 13173.96 582.73 57025.57 88888.00 2008-03-28 06:30:07.404 088 13173.44 582.86 57025.08 88888.00 2008-03-28 06:30:08.404 088 13173.31 582.86 57025.20 88888.00 2008-03-28 06:30:09.404 088 13173.57 582.61 57025.57 88888.00 2008-03-28 06:30:10.404 088 13172.79 582.61 57025.20 88888.00 2008-03-28 06:30:11.404 088 13173.57 582.11 57025.08 88888.00 2008-03-28 06:30:12.404 088 13172.27 582.86 57024.83 88888.00 2008-03-28 06:30:13.404 088 13172.53 582.61 57024.96 88888.00 2008-03-28 06:30:14.404 088 13172.14 582.11 57024.83 88888.00 2008-03-28 06:30:15.404 088 13172.40 581.99 57024.71 88888.00 2008-03-28 06:30:16.404 088 13170.97 581.37 57024.34 88888.00 2008-03-28 06:30:17.404 088 13171.62 581.37 57024.46 88888.00 2008-03-28 06:30:18.404 088 13170.71 581.49 57023.73 88888.00 2008-03-28 06:30:19.404 088 13170.58 581.74 57023.37 88888.00 2008-03-28 06:30:20.404 088 13170.19 581.74 57023.86 88888.00 2008-03-28 06:30:21.404 088 13169.80 580.87 57022.88 88888.00 2008-03-28 06:30:22.404 088 13169.80 580.75 57023.12 88888.00 2008-03-28 06:30:23.404 088 13169.41 580.87 57023.37 88888.00 2008-03-28 06:30:24.404 088 13169.41 580.87 57022.88 88888.00 2008-03-28 06:30:25.404 088 13169.67 580.50 57022.88 88888.00 2008-03-28 06:30:26.404 088 13169.80 581.25 57022.63 88888.00 2008-03-28 06:30:27.404 088 13169.28 580.87 57023.37 88888.00 2008-03-28 06:30:28.404 088 13169.54 581.49 57022.63 88888.00 2008-03-28 06:30:29.404 088 13169.28 580.63 57022.39 88888.00 2008-03-28 06:30:30.404 088 13170.06 580.75 57022.02 88888.00 2008-03-28 06:30:31.404 088 13169.15 581.00 57022.02 88888.00 2008-03-28 06:30:32.404 088 13169.67 581.12 57021.90 88888.00 2008-03-28 06:30:33.404 088 13169.54 581.25 57022.51 88888.00 2008-03-28 06:30:34.404 088 13169.80 580.75 57021.90 88888.00 2008-03-28 06:30:35.404 088 13169.28 581.25 57022.14 88888.00 2008-03-28 06:30:36.404 088 13169.41 581.25 57021.78 88888.00 2008-03-28 06:30:37.404 088 13169.54 580.87 57021.41 88888.00 2008-03-28 06:30:38.404 088 13169.41 581.37 57021.66 88888.00 2008-03-28 06:30:39.404 088 13169.54 581.37 57021.29 88888.00 2008-03-28 06:30:40.404 088 13169.41 581.37 57021.41 88888.00 2008-03-28 06:30:41.404 088 13169.67 581.87 57021.53 88888.00 2008-03-28 06:30:42.404 088 13170.06 582.36 57022.02 88888.00 2008-03-28 06:30:43.404 088 13169.28 581.62 57021.66 88888.00 2008-03-28 06:30:44.404 088 13169.54 582.61 57021.41 88888.00 2008-03-28 06:30:45.404 088 13168.76 582.24 57021.04 88888.00 2008-03-28 06:30:46.404 088 13169.67 582.98 57021.66 88888.00 2008-03-28 06:30:47.404 088 13170.32 581.62 57021.41 88888.00 2008-03-28 06:30:48.404 088 13169.80 582.24 57021.29 88888.00 2008-03-28 06:30:49.404 088 13169.54 582.24 57021.41 88888.00 2008-03-28 06:30:50.404 088 13170.45 581.62 57021.53 88888.00 2008-03-28 06:30:51.404 088 13169.80 581.37 57021.41 88888.00 2008-03-28 06:30:52.404 088 13170.06 581.37 57020.80 88888.00 2008-03-28 06:30:53.404 088 13170.58 581.49 57021.04 88888.00 2008-03-28 06:30:54.404 088 13170.19 581.62 57020.80 88888.00 2008-03-28 06:30:55.404 088 13169.80 581.62 57021.16 88888.00 2008-03-28 06:30:56.404 088 13169.93 581.99 57021.53 88888.00 2008-03-28 06:30:57.404 088 13170.06 581.25 57020.55 88888.00 2008-03-28 06:30:58.404 088 13170.32 581.62 57020.92 88888.00 2008-03-28 06:30:59.404 088 13170.19 581.62 57019.70 88888.00 2008-03-28 06:31:00.404 088 13169.80 580.87 57020.55 88888.00 2008-03-28 06:31:01.404 088 13170.45 581.74 57020.07 88888.00 2008-03-28 06:31:02.404 088 13170.32 581.37 57020.07 88888.00 2008-03-28 06:31:03.404 088 13170.32 580.87 57020.07 88888.00 2008-03-28 06:31:04.404 088 13170.97 581.12 57019.94 88888.00 2008-03-28 06:31:05.404 088 13170.84 581.00 57019.94 88888.00 2008-03-28 06:31:06.404 088 13170.97 580.75 57020.19 88888.00 2008-03-28 06:31:07.404 088 13171.49 581.25 57020.43 88888.00 2008-03-28 06:31:08.404 088 13172.01 581.00 57019.70 88888.00 2008-03-28 06:31:09.404 088 13172.66 580.63 57019.94 88888.00 2008-03-28 06:31:10.404 088 13172.92 581.62 57019.70 88888.00 2008-03-28 06:31:11.404 088 13174.09 580.75 57019.57 88888.00 2008-03-28 06:31:12.404 088 13174.35 580.87 57019.82 88888.00 2008-03-28 06:31:13.404 088 13175.39 581.37 57020.43 88888.00 2008-03-28 06:31:14.404 088 13175.91 581.25 57020.80 88888.00 2008-03-28 06:31:15.404 088 13176.43 580.87 57020.07 88888.00 2008-03-28 06:31:16.404 088 13176.95 581.37 57020.55 88888.00 2008-03-28 06:31:17.404 088 13176.56 580.50 57020.92 88888.00 2008-03-28 06:31:18.404 088 13177.34 579.88 57020.68 88888.00 2008-03-28 06:31:19.404 088 13178.12 580.13 57020.80 88888.00 2008-03-28 06:31:20.404 088 13177.47 579.88 57020.80 88888.00 2008-03-28 06:31:21.404 088 13177.47 578.27 57021.04 88888.00 2008-03-28 06:31:22.404 088 13177.08 579.51 57021.90 88888.00 2008-03-28 06:31:23.404 088 13177.73 579.14 57021.04 88888.00 2008-03-28 06:31:24.404 088 13177.21 578.64 57021.41 88888.00 2008-03-28 06:31:25.404 088 13176.69 578.52 57022.02 88888.00 2008-03-28 06:31:26.404 088 13176.95 577.90 57022.02 88888.00 2008-03-28 06:31:27.404 088 13176.69 577.90 57021.66 88888.00 2008-03-28 06:31:28.404 088 13175.91 577.16 57021.66 88888.00 2008-03-28 06:31:29.404 088 13176.95 577.90 57021.66 88888.00 2008-03-28 06:31:30.404 088 13176.82 576.79 57021.78 88888.00 2008-03-28 06:31:31.404 088 13176.17 577.90 57021.16 88888.00 2008-03-28 06:31:32.404 088 13176.17 576.79 57022.14 88888.00 2008-03-28 06:31:33.404 088 13175.78 577.03 57022.27 88888.00 2008-03-28 06:31:34.404 088 13175.39 577.41 57021.41 88888.00 2008-03-28 06:31:35.404 088 13175.26 576.29 57022.02 88888.00 2008-03-28 06:31:36.404 088 13175.78 576.29 57021.90 88888.00 2008-03-28 06:31:37.404 088 13174.61 576.42 57021.78 88888.00 2008-03-28 06:31:38.404 088 13174.61 576.42 57021.41 88888.00 2008-03-28 06:31:39.404 088 13174.22 576.54 57021.41 88888.00 2008-03-28 06:31:40.404 088 13175.00 576.29 57021.29 88888.00 2008-03-28 06:31:41.404 088 13175.00 576.17 57021.41 88888.00 2008-03-28 06:31:42.404 088 13174.48 575.67 57020.92 88888.00 2008-03-28 06:31:43.404 088 13174.09 575.80 57020.92 88888.00 2008-03-28 06:31:44.404 088 13174.48 575.42 57020.92 88888.00 2008-03-28 06:31:45.404 088 13175.52 575.42 57020.80 88888.00 2008-03-28 06:31:46.404 088 13175.52 575.05 57020.92 88888.00 2008-03-28 06:31:47.404 088 13175.78 575.30 57020.19 88888.00 2008-03-28 06:31:48.404 088 13176.17 574.68 57020.92 88888.00 2008-03-28 06:31:49.404 088 13176.04 574.31 57020.55 88888.00 2008-03-28 06:31:50.404 088 13176.43 574.93 57020.43 88888.00 2008-03-28 06:31:51.404 088 13176.82 573.81 57020.07 88888.00 2008-03-28 06:31:52.404 088 13177.21 573.57 57019.57 88888.00 2008-03-28 06:31:53.404 088 13177.08 574.31 57019.33 88888.00 2008-03-28 06:31:54.404 088 13177.21 572.95 57019.57 88888.00 2008-03-28 06:31:55.404 088 13177.47 573.20 57018.35 88888.00 2008-03-28 06:31:56.404 088 13178.38 571.96 57018.84 88888.00 2008-03-28 06:31:57.404 088 13179.16 571.59 57018.72 88888.00 2008-03-28 06:31:58.404 088 13178.38 571.71 57019.70 88888.00 2008-03-28 06:31:59.404 088 13178.64 571.83 57018.48 88888.00 2008-03-28 06:32:00.404 088 13179.54 570.72 57018.72 88888.00 2008-03-28 06:32:01.404 088 13179.42 570.59 57018.84 88888.00 2008-03-28 06:32:02.404 088 13178.77 570.59 57018.11 88888.00 2008-03-28 06:32:03.404 088 13180.19 570.35 57018.35 88888.00 2008-03-28 06:32:04.404 088 13180.58 569.36 57018.35 88888.00 2008-03-28 06:32:05.404 088 13180.58 569.60 57018.72 88888.00 2008-03-28 06:32:06.404 088 13180.06 569.36 57018.35 88888.00 2008-03-28 06:32:07.404 088 13180.97 568.74 57017.74 88888.00 2008-03-28 06:32:08.404 088 13181.88 568.61 57017.74 88888.00 2008-03-28 06:32:09.404 088 13182.27 567.87 57017.62 88888.00 2008-03-28 06:32:10.404 088 13182.14 568.37 57018.35 88888.00 2008-03-28 06:32:11.404 088 13182.79 567.75 57017.13 88888.00 2008-03-28 06:32:12.404 088 13183.70 567.50 57017.99 88888.00 2008-03-28 06:32:13.404 088 13184.48 567.87 57017.74 88888.00 2008-03-28 06:32:14.404 088 13184.87 567.99 57017.74 88888.00 2008-03-28 06:32:15.404 088 13185.26 567.99 57017.74 88888.00 2008-03-28 06:32:16.404 088 13186.30 568.12 57018.72 88888.00 2008-03-28 06:32:17.404 088 13187.34 568.86 57017.99 88888.00 2008-03-28 06:32:18.404 088 13187.60 569.60 57017.86 88888.00 2008-03-28 06:32:19.404 088 13188.64 569.60 57018.60 88888.00 2008-03-28 06:32:20.404 088 13189.68 569.73 57018.60 88888.00 2008-03-28 06:32:21.404 088 13190.07 570.35 57019.33 88888.00 2008-03-28 06:32:22.404 088 13189.94 570.22 57019.94 88888.00 2008-03-28 06:32:23.404 088 13191.11 571.21 57019.45 88888.00 2008-03-28 06:32:24.404 088 13190.98 570.97 57020.19 88888.00 2008-03-28 06:32:25.404 088 13190.46 572.08 57020.80 88888.00 2008-03-28 06:32:26.404 088 13190.59 572.45 57021.16 88888.00 2008-03-28 06:32:27.404 088 13191.63 571.83 57021.04 88888.00 2008-03-28 06:32:28.404 088 13190.98 572.70 57021.78 88888.00 2008-03-28 06:32:29.404 088 13191.37 573.81 57021.66 88888.00 2008-03-28 06:32:30.404 088 13191.63 573.20 57023.37 88888.00 2008-03-28 06:32:31.404 088 13190.46 572.95 57022.88 88888.00 2008-03-28 06:32:32.404 088 13190.85 573.81 57022.51 88888.00 2008-03-28 06:32:33.404 088 13191.37 573.69 57022.75 88888.00 2008-03-28 06:32:34.404 088 13191.11 574.31 57023.49 88888.00 2008-03-28 06:32:35.404 088 13190.46 573.69 57023.00 88888.00 2008-03-28 06:32:36.404 088 13189.94 573.69 57023.12 88888.00 2008-03-28 06:32:37.404 088 13190.20 574.43 57023.73 88888.00 2008-03-28 06:32:38.404 088 13189.03 574.68 57023.00 88888.00 2008-03-28 06:32:39.404 088 13189.16 574.43 57023.73 88888.00 2008-03-28 06:32:40.404 088 13188.77 573.81 57023.24 88888.00 2008-03-28 06:32:41.404 088 13187.86 574.56 57023.24 88888.00 2008-03-28 06:32:42.404 088 13187.47 574.19 57022.75 88888.00 2008-03-28 06:32:43.404 088 13186.95 574.56 57023.00 88888.00 2008-03-28 06:32:44.404 088 13186.30 573.81 57022.75 88888.00 2008-03-28 06:32:45.404 088 13186.04 573.81 57023.00 88888.00 2008-03-28 06:32:46.404 088 13183.83 573.81 57022.14 88888.00 2008-03-28 06:32:47.404 088 13183.44 572.95 57022.02 88888.00 2008-03-28 06:32:48.404 088 13182.79 572.70 57021.90 88888.00 2008-03-28 06:32:49.404 088 13182.01 572.58 57021.04 88888.00 2008-03-28 06:32:50.404 088 13181.88 572.82 57020.07 88888.00 2008-03-28 06:32:51.404 088 13180.19 572.70 57019.70 88888.00 2008-03-28 06:32:52.404 088 13180.19 571.46 57019.45 88888.00 2008-03-28 06:32:53.404 088 13178.64 572.45 57019.21 88888.00 2008-03-28 06:32:54.404 088 13178.12 571.59 57017.99 88888.00 2008-03-28 06:32:55.404 088 13177.47 571.21 57017.86 88888.00 2008-03-28 06:32:56.404 088 13177.21 571.09 57017.13 88888.00 2008-03-28 06:32:57.404 088 13175.78 570.47 57016.77 88888.00 2008-03-28 06:32:58.404 088 13176.43 571.59 57015.91 88888.00 2008-03-28 06:32:59.404 088 13174.74 570.59 57014.81 88888.00 2008-03-28 06:33:00.404 088 13175.00 570.35 57014.56 88888.00 2008-03-28 06:33:01.404 088 13175.00 570.47 57013.71 88888.00 2008-03-28 06:33:02.404 088 13175.00 569.85 57012.97 88888.00 2008-03-28 06:33:03.404 088 13174.87 570.35 57012.97 88888.00 2008-03-28 06:33:04.404 088 13174.48 570.47 57012.12 88888.00 2008-03-28 06:33:05.404 088 13174.48 570.35 57011.38 88888.00 2008-03-28 06:33:06.404 088 13174.09 570.47 57010.29 88888.00 2008-03-28 06:33:07.404 088 13173.83 570.22 57010.41 88888.00 2008-03-28 06:33:08.404 088 13173.57 570.47 57009.79 88888.00 2008-03-28 06:33:09.404 088 13172.92 570.72 57009.06 88888.00 2008-03-28 06:33:10.404 088 13173.44 570.22 57008.33 88888.00 2008-03-28 06:33:11.404 088 13174.35 570.59 57008.82 88888.00 2008-03-28 06:33:12.404 088 13173.31 570.22 57008.08 88888.00 2008-03-28 06:33:13.404 088 13173.05 569.60 57006.98 88888.00 2008-03-28 06:33:14.404 088 13173.57 568.86 57007.23 88888.00 2008-03-28 06:33:15.404 088 13173.57 569.11 57006.98 88888.00 2008-03-28 06:33:16.404 088 13172.66 568.74 57005.88 88888.00 2008-03-28 06:33:17.404 088 13172.92 568.98 57006.00 88888.00 2008-03-28 06:33:18.404 088 13172.79 569.36 57005.64 88888.00 2008-03-28 06:33:19.404 088 13172.14 568.86 57004.78 88888.00 2008-03-28 06:33:20.404 088 13171.49 568.74 57004.90 88888.00 2008-03-28 06:33:21.404 088 13171.10 568.12 57004.17 88888.00 2008-03-28 06:33:22.404 088 13170.71 568.49 57004.17 88888.00 2008-03-28 06:33:23.404 088 13170.32 568.12 57002.95 88888.00 2008-03-28 06:33:24.404 088 13169.93 568.61 57002.58 88888.00 2008-03-28 06:33:25.404 088 13169.80 567.99 57002.58 88888.00 2008-03-28 06:33:26.404 088 13169.02 568.61 57001.97 88888.00 2008-03-28 06:33:27.404 088 13168.24 568.74 57001.73 88888.00 2008-03-28 06:33:28.404 088 13167.46 568.74 57001.11 88888.00 2008-03-28 06:33:29.404 088 13166.68 567.62 57000.50 88888.00 2008-03-28 06:33:30.404 088 13166.55 567.75 57001.11 88888.00 2008-03-28 06:33:31.404 088 13165.51 567.62 56999.77 88888.00 2008-03-28 06:33:32.404 088 13165.38 567.62 56999.04 88888.00 2008-03-28 06:33:33.404 088 13163.82 567.62 56999.77 88888.00 2008-03-28 06:33:34.404 088 13163.43 567.50 56998.18 88888.00 2008-03-28 06:33:35.404 088 13162.13 567.00 56997.93 88888.00 2008-03-28 06:33:36.404 088 13161.75 566.76 56997.08 88888.00 2008-03-28 06:33:37.404 088 13160.84 566.51 56996.59 88888.00 2008-03-28 06:33:38.404 088 13160.84 566.01 56995.73 88888.00 2008-03-28 06:33:39.404 088 13159.93 566.01 56995.25 88888.00 2008-03-28 06:33:40.404 088 13159.54 565.64 56995.25 88888.00 2008-03-28 06:33:41.404 088 13159.28 565.14 56994.76 88888.00 2008-03-28 06:33:42.404 088 13159.02 565.52 56992.92 88888.00 2008-03-28 06:33:43.403 088 13158.50 566.01 56993.04 88888.00 2008-03-28 06:33:44.403 088 13158.11 565.64 56991.95 88888.00 2008-03-28 06:33:45.403 088 13157.59 565.89 56991.82 88888.00 2008-03-28 06:33:46.403 088 13157.33 565.27 56991.09 88888.00 2008-03-28 06:33:47.403 088 13156.94 565.64 56990.48 88888.00 2008-03-28 06:33:48.403 088 13156.68 564.90 56990.36 88888.00 2008-03-28 06:33:49.403 088 13156.42 565.27 56988.89 88888.00 2008-03-28 06:33:50.403 088 13156.03 565.27 56988.77 88888.00 2008-03-28 06:33:51.403 088 13155.64 564.40 56988.03 88888.00 2008-03-28 06:33:52.403 088 13154.34 564.53 56988.03 88888.00 2008-03-28 06:33:53.403 088 13154.99 564.40 56987.05 88888.00 2008-03-28 06:33:54.403 088 13153.82 564.77 56986.81 88888.00 2008-03-28 06:33:55.403 088 13153.56 565.02 56986.32 88888.00 2008-03-28 06:33:56.403 088 13153.56 564.65 56985.95 88888.00 2008-03-28 06:33:57.403 088 13153.17 564.90 56985.83 88888.00 2008-03-28 06:33:58.403 088 13153.56 565.02 56984.85 88888.00 2008-03-28 06:33:59.403 088 13152.91 564.90 56984.12 88888.00 2008-03-28 06:34:00.403 088 13153.30 565.39 56983.26 88888.00 2008-03-28 06:34:01.403 088 13153.04 564.40 56983.63 88888.00 2008-03-28 06:34:02.403 088 13152.39 564.28 56983.26 88888.00 2008-03-28 06:34:03.403 088 13153.04 564.03 56982.16 88888.00 2008-03-28 06:34:04.403 088 13152.91 564.15 56982.53 88888.00 2008-03-28 06:34:05.403 088 13152.52 563.78 56981.92 88888.00 2008-03-28 06:34:06.403 088 13153.30 563.66 56981.43 88888.00 2008-03-28 06:34:07.403 088 13153.56 563.29 56981.18 88888.00 2008-03-28 06:34:08.403 088 13152.39 563.16 56980.33 88888.00 2008-03-28 06:34:09.403 088 13153.17 563.16 56979.96 88888.00 2008-03-28 06:34:10.403 088 13153.04 562.79 56980.09 88888.00 2008-03-28 06:34:11.403 088 13153.30 562.67 56979.96 88888.00 2008-03-28 06:34:12.403 088 13153.43 561.31 56979.72 88888.00 2008-03-28 06:34:13.403 088 13153.56 561.31 56978.86 88888.00 2008-03-28 06:34:14.403 088 13153.30 560.93 56978.74 88888.00 2008-03-28 06:34:15.403 088 13154.60 560.56 56978.13 88888.00 2008-03-28 06:34:16.403 088 13153.82 560.44 56978.00 88888.00 2008-03-28 06:34:17.403 088 13154.47 559.94 56977.64 88888.00 2008-03-28 06:34:18.403 088 13155.64 559.82 56977.27 88888.00 2008-03-28 06:34:19.403 088 13154.47 558.95 56977.52 88888.00 2008-03-28 06:34:20.403 088 13154.86 558.09 56977.27 88888.00 2008-03-28 06:34:21.403 088 13154.08 558.46 56977.76 88888.00 2008-03-28 06:34:22.403 088 13154.21 558.09 56977.15 88888.00 2008-03-28 06:34:23.403 088 13154.34 557.71 56975.68 88888.00 2008-03-28 06:34:24.403 088 13154.34 557.96 56975.93 88888.00 2008-03-28 06:34:25.403 088 13153.82 556.85 56975.68 88888.00 2008-03-28 06:34:26.403 088 13153.17 556.60 56975.32 88888.00 2008-03-28 06:34:27.403 088 13153.56 556.60 56974.95 88888.00 2008-03-28 06:34:28.403 088 13152.65 555.98 56975.07 88888.00 2008-03-28 06:34:29.403 088 13152.65 556.10 56974.34 88888.00 2008-03-28 06:34:30.403 088 13152.91 554.87 56973.85 88888.00 2008-03-28 06:34:31.403 088 13152.91 555.24 56973.61 88888.00 2008-03-28 06:34:32.403 088 13151.87 554.87 56973.24 88888.00 2008-03-28 06:34:33.403 088 13151.09 554.87 56972.62 88888.00 2008-03-28 06:34:34.403 088 13150.57 554.99 56972.14 88888.00 2008-03-28 06:34:35.403 088 13150.05 553.87 56972.87 88888.00 2008-03-28 06:34:36.403 088 13149.40 553.50 56972.02 88888.00 2008-03-28 06:34:37.403 088 13148.88 553.50 56971.28 88888.00 2008-03-28 06:34:38.403 088 13148.23 554.12 56970.79 88888.00 2008-03-28 06:34:39.403 088 13146.93 553.87 56970.67 88888.00 2008-03-28 06:34:40.403 088 13146.67 553.38 56970.67 88888.00 2008-03-28 06:34:41.403 088 13146.02 553.01 56969.20 88888.00 2008-03-28 06:34:42.403 088 13145.24 552.88 56969.20 88888.00 2008-03-28 06:34:43.403 088 13144.85 552.88 56968.96 88888.00 2008-03-28 06:34:44.403 088 13142.91 552.76 56968.22 88888.00 2008-03-28 06:34:45.403 088 13143.42 552.14 56968.22 88888.00 2008-03-28 06:34:46.403 088 13142.13 553.01 56967.00 88888.00 2008-03-28 06:34:47.403 088 13141.61 552.88 56967.00 88888.00 2008-03-28 06:34:48.403 088 13140.96 553.38 56966.27 88888.00 2008-03-28 06:34:49.403 088 13140.70 552.76 56965.78 88888.00 2008-03-28 06:34:50.403 088 13138.88 553.13 56965.17 88888.00 2008-03-28 06:34:51.403 088 13138.75 552.26 56965.05 88888.00 2008-03-28 06:34:52.403 088 13137.45 552.51 56963.70 88888.00 2008-03-28 06:34:53.403 088 13136.93 552.51 56963.33 88888.00 2008-03-28 06:34:54.403 088 13136.28 552.14 56962.60 88888.00 2008-03-28 06:34:55.403 088 13134.85 552.14 56961.38 88888.00 2008-03-28 06:34:56.403 088 13134.46 551.27 56961.01 88888.00 2008-03-28 06:34:57.403 088 13132.64 551.64 56960.16 88888.00 2008-03-28 06:34:58.403 088 13131.73 550.90 56959.54 88888.00 2008-03-28 06:34:59.403 088 13131.34 550.28 56959.05 88888.00 2008-03-28 06:35:00.403 088 13130.56 550.28 56958.81 88888.00 2008-03-28 06:35:01.403 088 13129.65 550.53 56957.71 88888.00 2008-03-28 06:35:02.403 088 13129.39 550.41 56956.49 88888.00 2008-03-28 06:35:03.403 088 13128.87 549.79 56955.51 88888.00 2008-03-28 06:35:04.403 088 13127.70 549.17 56955.14 88888.00 2008-03-28 06:35:05.403 088 13127.18 548.67 56953.80 88888.00 2008-03-28 06:35:06.403 088 13126.14 549.04 56953.55 88888.00 2008-03-28 06:35:07.403 088 13126.01 548.18 56952.82 88888.00 2008-03-28 06:35:08.403 088 13125.50 547.68 56951.96 88888.00 2008-03-28 06:35:09.403 088 13124.85 548.30 56951.47 88888.00 2008-03-28 06:35:10.403 088 13124.07 546.81 56950.13 88888.00 2008-03-28 06:35:11.403 088 13123.55 547.31 56950.01 88888.00 2008-03-28 06:35:12.403 088 13123.29 546.57 56949.15 88888.00 2008-03-28 06:35:13.403 088 13122.64 546.81 56948.05 88888.00 2008-03-28 06:35:14.403 088 13122.25 546.20 56947.80 88888.00 2008-03-28 06:35:15.403 088 13122.51 545.82 56946.34 88888.00 2008-03-28 06:35:16.403 088 13121.47 544.96 56945.73 88888.00 2008-03-28 06:35:17.403 088 13120.82 544.83 56945.61 88888.00 2008-03-28 06:35:18.403 088 13121.34 544.46 56944.50 88888.00 2008-03-28 06:35:19.403 088 13120.43 544.09 56943.41 88888.00 2008-03-28 06:35:20.403 088 13120.43 543.97 56943.41 88888.00 2008-03-28 06:35:21.403 088 13120.56 542.85 56942.43 88888.00 2008-03-28 06:35:22.403 088 13119.52 543.59 56941.57 88888.00 2008-03-28 06:35:23.403 088 13119.78 542.98 56940.96 88888.00 2008-03-28 06:35:24.403 088 13118.87 543.35 56940.47 88888.00 2008-03-28 06:35:25.403 088 13118.22 542.73 56939.98 88888.00 2008-03-28 06:35:26.403 088 13118.74 542.48 56939.12 88888.00 2008-03-28 06:35:27.403 088 13118.35 542.85 56938.52 88888.00 2008-03-28 06:35:28.403 088 13118.09 542.48 56938.02 88888.00 2008-03-28 06:35:29.403 088 13117.05 542.73 56937.05 88888.00 2008-03-28 06:35:30.403 088 13116.53 541.98 56937.05 88888.00 2008-03-28 06:35:31.403 088 13116.27 542.36 56935.34 88888.00 2008-03-28 06:35:32.403 088 13115.88 541.61 56935.46 88888.00 2008-03-28 06:35:33.403 088 13115.88 542.48 56935.09 88888.00 2008-03-28 06:35:34.403 088 13115.10 542.36 56934.48 88888.00 2008-03-28 06:35:35.403 088 13115.10 542.60 56934.11 88888.00 2008-03-28 06:35:36.403 088 13114.58 541.86 56933.26 88888.00 2008-03-28 06:35:37.403 088 13113.54 541.86 56932.77 88888.00 2008-03-28 06:35:38.403 088 13113.28 542.48 56931.91 88888.00 2008-03-28 06:35:39.403 088 13113.15 542.60 56931.18 88888.00 2008-03-28 06:35:40.403 088 13113.54 542.36 56930.57 88888.00 2008-03-28 06:35:41.403 088 13112.50 543.59 56930.93 88888.00 2008-03-28 06:35:42.403 088 13112.63 543.10 56929.83 88888.00 2008-03-28 06:35:43.403 088 13112.63 542.98 56929.46 88888.00 2008-03-28 06:35:44.403 088 13112.37 543.72 56929.10 88888.00 2008-03-28 06:35:45.403 088 13112.37 543.47 56928.24 88888.00 2008-03-28 06:35:46.403 088 13111.33 543.97 56928.61 88888.00 2008-03-28 06:35:47.403 088 13110.94 544.09 56928.24 88888.00 2008-03-28 06:35:48.403 088 13111.07 544.09 56927.14 88888.00 2008-03-28 06:35:49.403 088 13110.29 543.72 56927.02 88888.00 2008-03-28 06:35:50.403 088 13110.42 544.83 56926.04 88888.00 2008-03-28 06:35:51.403 088 13109.38 544.96 56925.68 88888.00 2008-03-28 06:35:52.403 088 13109.38 544.83 56925.31 88888.00 2008-03-28 06:35:53.403 088 13109.38 544.83 56925.80 88888.00 2008-03-28 06:35:54.403 088 13110.03 545.08 56924.82 88888.00 2008-03-28 06:35:55.403 088 13108.60 545.08 56924.33 88888.00 2008-03-28 06:35:56.403 088 13108.73 545.58 56923.84 88888.00 2008-03-28 06:35:57.403 088 13108.60 544.83 56924.09 88888.00 2008-03-28 06:35:58.403 088 13108.08 544.46 56923.84 88888.00 2008-03-28 06:35:59.403 088 13107.83 544.83 56923.60 88888.00 2008-03-28 06:36:00.403 088 13107.83 545.08 56922.98 88888.00 2008-03-28 06:36:01.403 088 13108.47 545.58 56922.38 88888.00 2008-03-28 06:36:02.403 088 13107.30 545.33 56921.76 88888.00 2008-03-28 06:36:03.403 088 13106.92 544.59 56921.52 88888.00 2008-03-28 06:36:04.403 088 13107.83 544.09 56921.27 88888.00 2008-03-28 06:36:05.403 088 13106.40 544.46 56920.54 88888.00 2008-03-28 06:36:06.403 088 13106.40 543.72 56920.42 88888.00 2008-03-28 06:36:07.403 088 13106.40 543.97 56920.30 88888.00 2008-03-28 06:36:08.403 088 13106.27 543.97 56919.56 88888.00 2008-03-28 06:36:09.403 088 13105.75 543.84 56919.81 88888.00 2008-03-28 06:36:10.403 088 13105.62 543.97 56919.20 88888.00 2008-03-28 06:36:11.403 088 13105.49 543.22 56918.95 88888.00 2008-03-28 06:36:12.403 088 13105.10 542.98 56918.09 88888.00 2008-03-28 06:36:13.403 088 13105.10 543.10 56917.73 88888.00 2008-03-28 06:36:14.403 088 13105.62 542.85 56917.36 88888.00 2008-03-28 06:36:15.403 088 13105.36 542.85 56917.12 88888.00 2008-03-28 06:36:16.403 088 13105.36 542.60 56916.63 88888.00 2008-03-28 06:36:17.403 088 13105.36 542.11 56917.00 88888.00 2008-03-28 06:36:18.403 088 13104.71 541.74 56916.87 88888.00 2008-03-28 06:36:19.403 088 13104.06 541.12 56916.38 88888.00 2008-03-28 06:36:20.403 088 13103.80 542.23 56915.53 88888.00 2008-03-28 06:36:21.403 088 13103.02 541.49 56915.41 88888.00 2008-03-28 06:36:22.403 088 13103.15 541.61 56915.53 88888.00 2008-03-28 06:36:23.403 088 13103.28 541.36 56914.79 88888.00 2008-03-28 06:36:24.403 088 13103.02 541.36 56914.55 88888.00 2008-03-28 06:36:25.403 088 13102.89 540.25 56913.70 88888.00 2008-03-28 06:36:26.403 088 13102.50 540.62 56914.67 88888.00 2008-03-28 06:36:27.403 088 13102.50 539.75 56914.18 88888.00 2008-03-28 06:36:28.403 088 13101.72 540.13 56913.20 88888.00 2008-03-28 06:36:29.403 088 13101.33 539.51 56912.84 88888.00 2008-03-28 06:36:30.403 088 13101.59 539.38 56912.35 88888.00 2008-03-28 06:36:31.403 088 13101.33 539.14 56912.47 88888.00 2008-03-28 06:36:32.403 088 13101.72 540.13 56911.98 88888.00 2008-03-28 06:36:33.403 088 13101.59 540.00 56912.35 88888.00 2008-03-28 06:36:34.403 088 13101.33 539.14 56911.98 88888.00 2008-03-28 06:36:35.403 088 13101.33 539.38 56911.74 88888.00 2008-03-28 06:36:36.403 088 13100.94 539.38 56911.12 88888.00 2008-03-28 06:36:37.403 088 13100.42 539.51 56911.12 88888.00 2008-03-28 06:36:38.403 088 13100.55 538.52 56910.76 88888.00 2008-03-28 06:36:39.403 088 13100.03 539.01 56910.88 88888.00 2008-03-28 06:36:40.403 088 13099.77 538.64 56910.15 88888.00 2008-03-28 06:36:41.403 088 13099.64 538.76 56910.27 88888.00 2008-03-28 06:36:42.403 088 13099.77 538.14 56909.66 88888.00 2008-03-28 06:36:43.403 088 13099.12 537.77 56909.78 88888.00 2008-03-28 06:36:44.403 088 13098.60 537.65 56908.80 88888.00 2008-03-28 06:36:45.403 088 13099.12 538.27 56909.78 88888.00 2008-03-28 06:36:46.403 088 13098.73 538.02 56908.80 88888.00 2008-03-28 06:36:47.403 088 13098.21 537.77 56908.93 88888.00 2008-03-28 06:36:48.403 088 13098.08 537.90 56908.80 88888.00 2008-03-28 06:36:49.403 088 13098.47 537.15 56908.56 88888.00 2008-03-28 06:36:50.403 088 13097.43 537.77 56908.19 88888.00 2008-03-28 06:36:51.403 088 13096.52 537.53 56908.19 88888.00 2008-03-28 06:36:52.403 088 13097.17 536.91 56907.70 88888.00 2008-03-28 06:36:53.403 088 13096.00 536.91 56907.70 88888.00 2008-03-28 06:36:54.403 088 13096.39 536.41 56907.58 88888.00 2008-03-28 06:36:55.403 088 13096.00 536.66 56907.58 88888.00 2008-03-28 06:36:56.403 088 13095.74 536.53 56906.97 88888.00 2008-03-28 06:36:57.403 088 13096.26 535.92 56906.85 88888.00 2008-03-28 06:36:58.403 088 13096.52 535.92 56906.97 88888.00 2008-03-28 06:36:59.403 088 13096.13 536.29 56906.36 88888.00 2008-03-28 06:37:00.403 088 13096.26 534.92 56906.11 88888.00 2008-03-28 06:37:01.403 088 13095.35 535.42 56905.50 88888.00 2008-03-28 06:37:02.403 088 13095.74 535.54 56906.48 88888.00 2008-03-28 06:37:03.403 088 13094.96 535.05 56905.87 88888.00 2008-03-28 06:37:04.403 088 13095.22 534.68 56905.50 88888.00 2008-03-28 06:37:05.403 088 13094.70 535.17 56905.50 88888.00 2008-03-28 06:37:06.403 088 13094.18 534.43 56904.89 88888.00 2008-03-28 06:37:07.403 088 13094.70 534.92 56905.01 88888.00 2008-03-28 06:37:08.403 088 13094.18 534.18 56905.14 88888.00 2008-03-28 06:37:09.403 088 13094.18 533.56 56904.77 88888.00 2008-03-28 06:37:10.403 088 13093.53 533.93 56904.52 88888.00 2008-03-28 06:37:11.403 088 13093.40 533.44 56904.40 88888.00 2008-03-28 06:37:12.403 088 13091.97 532.94 56904.28 88888.00 2008-03-28 06:37:13.403 088 13091.32 533.07 56903.67 88888.00 2008-03-28 06:37:14.403 088 13091.97 531.33 56902.81 88888.00 2008-03-28 06:37:15.403 088 13091.06 532.08 56903.05 88888.00 2008-03-28 06:37:16.403 088 13090.02 531.83 56903.18 88888.00 2008-03-28 06:37:17.403 088 13089.63 530.59 56901.71 88888.00 2008-03-28 06:37:18.403 088 13088.60 529.97 56902.32 88888.00 2008-03-28 06:37:19.403 088 13088.08 529.97 56901.59 88888.00 2008-03-28 06:37:20.403 088 13087.82 530.34 56901.10 88888.00 2008-03-28 06:37:21.403 088 13087.17 529.72 56900.49 88888.00 2008-03-28 06:37:22.403 088 13086.26 529.10 56900.25 88888.00 2008-03-28 06:37:23.403 088 13086.13 528.73 56899.39 88888.00 2008-03-28 06:37:24.403 088 13085.61 528.48 56899.75 88888.00 2008-03-28 06:37:25.403 088 13085.74 528.98 56898.78 88888.00 2008-03-28 06:37:26.403 088 13084.05 528.11 56898.41 88888.00 2008-03-28 06:37:27.403 088 13083.53 527.74 56898.04 88888.00 2008-03-28 06:37:28.403 088 13083.53 527.00 56897.55 88888.00 2008-03-28 06:37:29.403 088 13083.01 527.74 56896.82 88888.00 2008-03-28 06:37:30.403 088 13082.49 527.00 56896.70 88888.00 2008-03-28 06:37:31.403 088 13082.36 527.25 56896.09 88888.00 2008-03-28 06:37:32.403 088 13081.71 526.38 56896.21 88888.00 2008-03-28 06:37:33.403 088 13081.58 526.50 56895.48 88888.00 2008-03-28 06:37:34.403 088 13080.80 525.64 56895.36 88888.00 2008-03-28 06:37:35.403 088 13080.54 525.76 56894.13 88888.00 2008-03-28 06:37:36.403 088 13080.67 525.39 56894.01 88888.00 2008-03-28 06:37:37.403 088 13079.89 525.64 56893.77 88888.00 2008-03-28 06:37:38.403 088 13079.63 525.02 56893.15 88888.00 2008-03-28 06:37:39.403 088 13079.89 524.03 56892.91 88888.00 2008-03-28 06:37:40.403 088 13078.98 524.15 56893.15 88888.00 2008-03-28 06:37:41.403 088 13078.46 524.77 56892.30 88888.00 2008-03-28 06:37:42.403 088 13077.94 524.27 56892.30 88888.00 2008-03-28 06:37:43.403 088 13077.94 524.03 56892.66 88888.00 2008-03-28 06:37:44.403 088 13077.55 523.78 56891.32 88888.00 2008-03-28 06:37:45.403 088 13077.42 523.90 56891.32 88888.00 2008-03-28 06:37:46.403 088 13077.16 523.65 56890.59 88888.00 2008-03-28 06:37:47.403 088 13076.64 524.03 56890.71 88888.00 2008-03-28 06:37:48.403 088 13076.77 523.90 56889.85 88888.00 2008-03-28 06:37:49.403 088 13077.16 523.16 56889.36 88888.00 2008-03-28 06:37:50.403 088 13076.25 523.78 56889.85 88888.00 2008-03-28 06:37:51.403 088 13076.64 523.65 56889.61 88888.00 2008-03-28 06:37:52.403 088 13075.73 524.15 56889.00 88888.00 2008-03-28 06:37:53.403 088 13075.99 523.78 56889.00 88888.00 2008-03-28 06:37:54.403 088 13076.12 523.78 56889.12 88888.00 2008-03-28 06:37:55.403 088 13074.95 523.16 56888.38 88888.00 2008-03-28 06:37:56.403 088 13075.47 523.90 56888.63 88888.00 2008-03-28 06:37:57.403 088 13074.82 523.90 56888.02 88888.00 2008-03-28 06:37:58.403 088 13075.47 524.03 56888.02 88888.00 2008-03-28 06:37:59.403 088 13075.86 523.90 56888.26 88888.00 2008-03-28 06:38:00.403 088 13075.99 524.52 56888.38 88888.00 2008-03-28 06:38:01.403 088 13075.86 524.15 56887.65 88888.00 2008-03-28 06:38:02.403 088 13075.99 524.89 56888.02 88888.00 2008-03-28 06:38:03.403 088 13075.99 525.14 56887.29 88888.00 2008-03-28 06:38:04.403 088 13075.34 524.52 56887.65 88888.00 2008-03-28 06:38:05.403 088 13075.60 524.40 56887.65 88888.00 2008-03-28 06:38:06.403 088 13076.12 524.77 56887.04 88888.00 2008-03-28 06:38:07.403 088 13076.25 525.39 56887.77 88888.00 2008-03-28 06:38:08.403 088 13076.25 525.39 56887.65 88888.00 2008-03-28 06:38:09.403 088 13076.38 525.51 56887.29 88888.00 2008-03-28 06:38:10.403 088 13076.12 525.51 56887.65 88888.00 2008-03-28 06:38:11.403 088 13075.73 525.88 56887.77 88888.00 2008-03-28 06:38:12.403 088 13075.47 525.64 56887.16 88888.00 2008-03-28 06:38:13.403 088 13074.43 525.39 56888.02 88888.00 2008-03-28 06:38:14.403 088 13075.21 525.51 56888.02 88888.00 2008-03-28 06:38:15.403 088 13074.95 524.77 56887.29 88888.00 2008-03-28 06:38:16.403 088 13074.30 524.64 56887.53 88888.00 2008-03-28 06:38:17.403 088 13074.82 524.77 56887.53 88888.00 2008-03-28 06:38:18.403 088 13074.04 524.27 56886.67 88888.00 2008-03-28 06:38:19.403 088 13074.04 524.52 56886.92 88888.00 2008-03-28 06:38:20.403 088 13073.26 524.52 56887.16 88888.00 2008-03-28 06:38:21.403 088 13073.00 524.27 56887.16 88888.00 2008-03-28 06:38:22.403 088 13073.26 523.90 56887.16 88888.00 2008-03-28 06:38:23.403 088 13073.52 524.03 56887.16 88888.00 2008-03-28 06:38:24.403 088 13072.74 523.65 56886.92 88888.00 2008-03-28 06:38:25.403 088 13072.48 523.03 56886.55 88888.00 2008-03-28 06:38:26.403 088 13072.74 523.03 56886.80 88888.00 2008-03-28 06:38:27.403 088 13072.09 522.04 56886.30 88888.00 2008-03-28 06:38:28.403 088 13071.83 522.29 56887.29 88888.00 2008-03-28 06:38:29.403 088 13071.71 521.80 56886.18 88888.00 2008-03-28 06:38:30.403 088 13071.44 521.67 56885.94 88888.00 2008-03-28 06:38:31.403 088 13070.79 521.55 56886.06 88888.00 2008-03-28 06:38:32.403 088 13069.63 521.80 56885.57 88888.00 2008-03-28 06:38:33.403 088 13071.18 521.92 56885.45 88888.00 2008-03-28 06:38:34.403 088 13070.28 521.55 56885.57 88888.00 2008-03-28 06:38:35.403 088 13070.15 521.92 56885.82 88888.00 2008-03-28 06:38:36.403 088 13069.89 521.18 56884.96 88888.00 2008-03-28 06:38:37.403 088 13069.63 521.42 56885.21 88888.00 2008-03-28 06:38:38.403 088 13069.50 521.55 56885.08 88888.00 2008-03-28 06:38:39.403 088 13069.89 521.67 56884.71 88888.00 2008-03-28 06:38:40.403 088 13069.24 521.42 56885.33 88888.00 2008-03-28 06:38:41.403 088 13069.76 521.55 56885.08 88888.00 2008-03-28 06:38:42.403 088 13069.50 521.67 56884.84 88888.00 2008-03-28 06:38:43.403 088 13069.50 522.17 56884.59 88888.00 2008-03-28 06:38:44.403 088 13068.98 522.17 56883.86 88888.00 2008-03-28 06:38:45.403 088 13068.85 522.17 56883.86 88888.00 2008-03-28 06:38:46.403 088 13068.72 522.66 56884.96 88888.00 2008-03-28 06:38:47.403 088 13068.72 523.03 56884.84 88888.00 2008-03-28 06:38:48.403 088 13067.81 522.66 56884.47 88888.00 2008-03-28 06:38:49.403 088 13068.20 523.03 56884.23 88888.00 2008-03-28 06:38:50.403 088 13067.68 522.54 56883.98 88888.00 2008-03-28 06:38:51.403 088 13067.55 523.28 56884.59 88888.00 2008-03-28 06:38:52.403 088 13067.29 523.41 56883.37 88888.00 2008-03-28 06:38:53.403 088 13067.16 522.66 56883.49 88888.00 2008-03-28 06:38:54.403 088 13066.77 523.28 56883.86 88888.00 2008-03-28 06:38:55.403 088 13067.42 522.91 56883.62 88888.00 2008-03-28 06:38:56.403 088 13065.73 521.92 56884.11 88888.00 2008-03-28 06:38:57.403 088 13066.77 522.29 56883.25 88888.00 2008-03-28 06:38:58.403 088 13066.51 522.79 56883.74 88888.00 2008-03-28 06:38:59.403 088 13066.25 521.80 56883.86 88888.00 2008-03-28 06:39:00.403 088 13065.99 521.67 56884.11 88888.00 2008-03-28 06:39:01.403 088 13065.60 521.67 56883.62 88888.00 2008-03-28 06:39:02.403 088 13065.86 522.42 56883.86 88888.00 2008-03-28 06:39:03.403 088 13065.73 521.30 56883.86 88888.00 2008-03-28 06:39:04.403 088 13065.47 521.05 56883.49 88888.00 2008-03-28 06:39:05.403 088 13065.21 521.42 56883.62 88888.00 2008-03-28 06:39:06.403 088 13064.17 521.80 56883.62 88888.00 2008-03-28 06:39:07.403 088 13063.78 520.81 56883.37 88888.00 2008-03-28 06:39:08.403 088 13063.26 520.43 56883.37 88888.00 2008-03-28 06:39:09.403 088 13062.48 519.94 56883.86 88888.00 2008-03-28 06:39:10.403 088 13061.70 519.44 56883.37 88888.00 2008-03-28 06:39:11.403 088 13061.05 520.31 56883.49 88888.00 2008-03-28 06:39:12.403 088 13060.53 519.44 56882.88 88888.00 2008-03-28 06:39:13.403 088 13059.88 519.32 56882.27 88888.00 2008-03-28 06:39:14.403 088 13059.49 518.82 56882.76 88888.00 2008-03-28 06:39:15.403 088 13058.84 518.45 56882.27 88888.00 2008-03-28 06:39:16.403 088 13058.19 517.96 56881.54 88888.00 2008-03-28 06:39:17.403 088 13057.15 517.21 56882.15 88888.00 2008-03-28 06:39:18.403 088 13057.41 517.34 56881.17 88888.00 2008-03-28 06:39:19.403 088 13056.37 517.09 56880.68 88888.00 2008-03-28 06:39:20.403 088 13056.50 516.97 56881.29 88888.00 2008-03-28 06:39:21.403 088 13056.11 516.97 56881.17 88888.00 2008-03-28 06:39:22.403 088 13055.72 516.35 56880.68 88888.00 2008-03-28 06:39:23.403 088 13055.59 515.97 56880.44 88888.00 2008-03-28 06:39:24.403 088 13054.94 516.47 56879.34 88888.00 2008-03-28 06:39:25.403 088 13054.55 515.73 56879.58 88888.00 2008-03-28 06:39:26.403 088 13053.64 515.97 56878.48 88888.00 2008-03-28 06:39:27.403 088 13054.68 515.36 56879.58 88888.00 2008-03-28 06:39:28.403 088 13053.51 515.23 56879.09 88888.00 2008-03-28 06:39:29.403 088 13053.25 514.12 56878.48 88888.00 2008-03-28 06:39:30.403 088 13053.51 515.60 56878.24 88888.00 2008-03-28 06:39:31.403 088 13053.25 514.61 56878.73 88888.00 2008-03-28 06:39:32.403 088 13053.12 514.86 56877.99 88888.00 2008-03-28 06:39:33.403 088 13053.12 513.75 56877.75 88888.00 2008-03-28 06:39:34.403 088 13052.74 513.75 56877.87 88888.00 2008-03-28 06:39:35.403 088 13053.64 513.87 56877.26 88888.00 2008-03-28 06:39:36.403 088 13053.51 513.87 56876.89 88888.00 2008-03-28 06:39:37.403 088 13053.77 514.49 56877.14 88888.00 2008-03-28 06:39:38.403 088 13053.00 514.98 56877.02 88888.00 2008-03-28 06:39:39.403 088 13052.87 513.99 56877.02 88888.00 2008-03-28 06:39:40.403 088 13053.38 514.86 56877.02 88888.00 2008-03-28 06:39:41.403 088 13053.77 514.74 56877.14 88888.00 2008-03-28 06:39:42.403 088 13054.03 514.86 56877.14 88888.00 2008-03-28 06:39:43.403 088 13054.68 514.74 56877.50 88888.00 2008-03-28 06:39:44.403 088 13053.38 514.86 56877.02 88888.00 2008-03-28 06:39:45.403 088 13054.55 515.23 56877.02 88888.00 2008-03-28 06:39:46.403 088 13054.29 515.48 56877.02 88888.00 2008-03-28 06:39:47.403 088 13054.55 516.22 56877.26 88888.00 2008-03-28 06:39:48.403 088 13054.68 515.73 56878.36 88888.00 2008-03-28 06:39:49.403 088 13054.16 516.10 56878.11 88888.00 2008-03-28 06:39:50.403 088 13054.29 516.22 56877.75 88888.00 2008-03-28 06:39:51.403 088 13053.38 516.35 56878.11 88888.00 2008-03-28 06:39:52.403 088 13053.25 515.36 56878.24 88888.00 2008-03-28 06:39:53.403 088 13052.87 515.60 56878.36 88888.00 2008-03-28 06:39:54.403 088 13052.61 515.36 56877.99 88888.00 2008-03-28 06:39:55.403 088 13052.22 515.48 56878.36 88888.00 2008-03-28 06:39:56.403 088 13051.31 515.48 56878.48 88888.00 2008-03-28 06:39:57.403 088 13050.40 515.60 56878.36 88888.00 2008-03-28 06:39:58.403 088 13050.66 515.11 56878.48 88888.00 2008-03-28 06:39:59.403 088 13050.27 514.74 56878.48 88888.00 2008-03-28 06:40:00.403 088 13050.01 515.11 56879.21 88888.00 2008-03-28 06:40:01.403 088 13049.62 515.11 56878.85 88888.00 2008-03-28 06:40:02.403 088 13048.58 514.49 56878.97 88888.00 2008-03-28 06:40:03.403 088 13047.93 514.61 56878.60 88888.00 2008-03-28 06:40:04.403 088 13048.19 514.74 56878.60 88888.00 2008-03-28 06:40:05.403 088 13048.32 514.36 56879.09 88888.00 2008-03-28 06:40:06.403 088 13047.28 514.74 56878.85 88888.00 2008-03-28 06:40:07.403 088 13047.28 514.49 56879.34 88888.00 2008-03-28 06:40:08.403 088 13047.15 514.61 56879.21 88888.00 2008-03-28 06:40:09.403 088 13046.76 514.12 56878.48 88888.00 2008-03-28 06:40:10.403 088 13046.50 514.74 56878.48 88888.00 2008-03-28 06:40:11.403 088 13045.85 514.49 56878.97 88888.00 2008-03-28 06:40:12.403 088 13045.98 514.61 56878.85 88888.00 2008-03-28 06:40:13.403 088 13046.11 514.49 56879.09 88888.00 2008-03-28 06:40:14.403 088 13045.46 513.62 56878.24 88888.00 2008-03-28 06:40:15.403 088 13045.20 513.99 56879.46 88888.00 2008-03-28 06:40:16.403 088 13044.81 513.99 56879.34 88888.00 2008-03-28 06:40:17.403 088 13044.29 513.00 56878.73 88888.00 2008-03-28 06:40:18.403 088 13044.16 514.12 56878.73 88888.00 2008-03-28 06:40:19.403 088 13043.64 513.00 56878.97 88888.00 2008-03-28 06:40:20.403 088 13043.64 512.88 56878.85 88888.00 2008-03-28 06:40:21.403 088 13043.38 512.75 56878.48 88888.00 2008-03-28 06:40:22.403 088 13042.86 512.88 56878.24 88888.00 2008-03-28 06:40:23.403 088 13042.47 512.14 56878.48 88888.00 2008-03-28 06:40:24.403 088 13041.82 512.51 56878.85 88888.00 2008-03-28 06:40:25.403 088 13041.82 511.76 56878.48 88888.00 2008-03-28 06:40:26.403 088 13041.95 511.27 56878.24 88888.00 2008-03-28 06:40:27.403 088 13041.56 511.89 56878.24 88888.00 2008-03-28 06:40:28.403 088 13041.69 512.63 56879.34 88888.00 2008-03-28 06:40:29.403 088 13041.95 512.51 56878.11 88888.00 2008-03-28 06:40:30.403 088 13041.56 511.89 56878.48 88888.00 2008-03-28 06:40:31.403 088 13042.08 513.00 56878.48 88888.00 2008-03-28 06:40:32.403 088 13042.21 513.13 56879.34 88888.00 2008-03-28 06:40:33.403 088 13042.47 513.37 56878.85 88888.00 2008-03-28 06:40:34.403 088 13042.60 512.88 56879.09 88888.00 2008-03-28 06:40:35.403 088 13042.47 513.25 56879.70 88888.00 2008-03-28 06:40:36.403 088 13042.99 512.88 56879.82 88888.00 2008-03-28 06:40:37.403 088 13042.08 513.75 56880.19 88888.00 2008-03-28 06:40:38.403 088 13041.95 513.99 56880.07 88888.00 2008-03-28 06:40:39.403 088 13041.43 514.98 56879.46 88888.00 2008-03-28 06:40:40.403 088 13041.04 514.12 56880.19 88888.00 2008-03-28 06:40:41.403 088 13041.04 514.61 56881.05 88888.00 2008-03-28 06:40:42.403 088 13040.00 514.61 56880.44 88888.00 2008-03-28 06:40:43.403 088 13039.35 514.49 56880.80 88888.00 2008-03-28 06:40:44.403 088 13039.87 514.61 56881.17 88888.00 2008-03-28 06:40:45.403 088 13038.57 514.86 56881.17 88888.00 2008-03-28 06:40:46.403 088 13038.31 515.23 56881.29 88888.00 2008-03-28 06:40:47.403 088 13037.92 515.11 56881.54 88888.00 2008-03-28 06:40:48.403 088 13038.18 515.23 56881.05 88888.00 2008-03-28 06:40:49.403 088 13037.27 515.73 56881.29 88888.00 2008-03-28 06:40:50.403 088 13037.01 516.22 56881.41 88888.00 2008-03-28 06:40:51.403 088 13037.14 516.22 56881.91 88888.00 2008-03-28 06:40:52.403 088 13036.75 516.10 56881.91 88888.00 2008-03-28 06:40:53.403 088 13036.62 516.47 56882.15 88888.00 2008-03-28 06:40:54.403 088 13036.62 516.10 56882.27 88888.00 2008-03-28 06:40:55.403 088 13035.32 516.35 56882.03 88888.00 2008-03-28 06:40:56.403 088 13035.46 515.60 56882.15 88888.00 2008-03-28 06:40:57.403 088 13035.06 516.72 56882.03 88888.00 2008-03-28 06:40:58.403 088 13034.93 516.72 56882.64 88888.00 2008-03-28 06:40:59.403 088 13033.12 515.97 56882.27 88888.00 2008-03-28 06:41:00.403 088 13034.03 515.48 56882.88 88888.00 2008-03-28 06:41:01.403 088 13033.51 515.85 56882.64 88888.00 2008-03-28 06:41:02.403 088 13033.12 515.73 56882.27 88888.00 2008-03-28 06:41:03.403 088 13031.95 515.36 56882.64 88888.00 2008-03-28 06:41:04.403 088 13030.91 515.73 56883.00 88888.00 2008-03-28 06:41:05.403 088 13030.26 515.60 56882.52 88888.00 2008-03-28 06:41:06.403 088 13030.00 515.11 56882.39 88888.00 2008-03-28 06:41:07.403 088 13029.87 514.74 56882.15 88888.00 2008-03-28 06:41:08.403 088 13028.83 514.86 56882.52 88888.00 2008-03-28 06:41:09.403 088 13028.83 514.61 56882.64 88888.00 2008-03-28 06:41:10.403 088 13028.31 514.36 56882.64 88888.00 2008-03-28 06:41:11.403 088 13028.05 514.61 56882.76 88888.00 2008-03-28 06:41:12.403 088 13028.18 514.36 56882.88 88888.00 2008-03-28 06:41:13.403 088 13028.57 514.61 56881.91 88888.00 2008-03-28 06:41:14.403 088 13027.79 514.74 56882.39 88888.00 2008-03-28 06:41:15.403 088 13027.92 514.36 56883.13 88888.00 2008-03-28 06:41:16.403 088 13027.40 514.24 56882.27 88888.00 2008-03-28 06:41:17.403 088 13027.92 514.49 56882.03 88888.00 2008-03-28 06:41:18.403 088 13028.05 514.86 56881.91 88888.00 2008-03-28 06:41:19.403 088 13027.40 514.49 56882.39 88888.00 2008-03-28 06:41:20.403 088 13027.01 513.87 56882.15 88888.00 2008-03-28 06:41:21.403 088 13026.36 513.62 56882.52 88888.00 2008-03-28 06:41:22.403 088 13026.36 513.99 56883.00 88888.00 2008-03-28 06:41:23.403 088 13026.49 513.99 56882.64 88888.00 2008-03-28 06:41:24.403 088 13026.62 513.62 56882.76 88888.00 2008-03-28 06:41:25.403 088 13025.97 513.50 56882.76 88888.00 2008-03-28 06:41:26.403 088 13026.10 513.37 56883.37 88888.00 2008-03-28 06:41:27.403 088 13025.71 513.75 56883.37 88888.00 2008-03-28 06:41:28.403 088 13025.58 514.12 56883.25 88888.00 2008-03-28 06:41:29.403 088 13025.06 513.99 56883.25 88888.00 2008-03-28 06:41:30.403 088 13024.80 513.99 56883.62 88888.00 2008-03-28 06:41:31.403 088 13023.76 513.87 56883.98 88888.00 2008-03-28 06:41:32.403 088 13022.85 513.75 56883.74 88888.00 2008-03-28 06:41:33.403 088 13022.07 513.87 56883.62 88888.00 2008-03-28 06:41:34.403 088 13020.38 513.25 56883.74 88888.00 2008-03-28 06:41:35.403 088 13019.34 513.87 56883.49 88888.00 2008-03-28 06:41:36.403 088 13018.43 513.13 56882.76 88888.00 2008-03-28 06:41:37.403 088 13017.78 512.63 56883.13 88888.00 2008-03-28 06:41:38.403 088 13017.00 512.51 56882.76 88888.00 2008-03-28 06:41:39.403 088 13015.58 512.75 56882.15 88888.00 2008-03-28 06:41:40.403 088 13014.93 513.50 56882.64 88888.00 2008-03-28 06:41:41.403 088 13013.63 512.63 56882.64 88888.00 2008-03-28 06:41:42.403 088 13012.98 511.89 56882.03 88888.00 2008-03-28 06:41:43.403 088 13012.07 512.14 56882.39 88888.00 2008-03-28 06:41:44.403 088 13011.55 512.63 56881.29 88888.00 2008-03-28 06:41:45.403 088 13009.99 511.52 56880.93 88888.00 2008-03-28 06:41:46.403 088 13008.82 511.64 56881.41 88888.00 2008-03-28 06:41:47.403 088 13007.65 511.52 56881.17 88888.00 2008-03-28 06:41:48.403 088 13006.74 511.39 56880.93 88888.00 2008-03-28 06:41:49.403 088 13006.22 511.14 56880.32 88888.00 2008-03-28 06:41:50.403 088 13005.05 510.77 56881.17 88888.00 2008-03-28 06:41:51.403 088 13003.49 510.40 56879.82 88888.00 2008-03-28 06:41:52.403 088 13003.10 510.53 56879.46 88888.00 2008-03-28 06:41:53.403 088 13002.58 510.28 56879.46 88888.00 2008-03-28 06:41:54.403 088 13001.28 509.53 56878.85 88888.00 2008-03-28 06:41:55.403 088 13000.11 510.03 56878.73 88888.00 2008-03-28 06:41:56.403 088 12999.98 509.53 56878.24 88888.00 2008-03-28 06:41:57.403 088 12999.07 509.53 56877.99 88888.00 2008-03-28 06:41:58.403 088 12997.65 509.78 56877.38 88888.00 2008-03-28 06:41:59.403 088 12997.39 509.66 56876.89 88888.00 2008-03-28 06:42:00.403 088 12996.22 509.66 56876.16 88888.00 2008-03-28 06:42:01.403 088 12995.05 509.29 56876.40 88888.00 2008-03-28 06:42:02.403 088 12994.79 508.92 56876.16 88888.00 2008-03-28 06:42:03.403 088 12993.75 509.29 56876.16 88888.00 2008-03-28 06:42:04.403 088 12993.23 509.66 56875.06 88888.00 2008-03-28 06:42:05.403 088 12992.58 508.54 56874.93 88888.00 2008-03-28 06:42:06.403 088 12992.58 509.16 56874.08 88888.00 2008-03-28 06:42:07.403 088 12991.28 510.03 56874.69 88888.00 2008-03-28 06:42:08.403 088 12991.15 508.67 56874.45 88888.00 2008-03-28 06:42:09.403 088 12991.28 509.78 56874.20 88888.00 2008-03-28 06:42:10.403 088 12990.37 508.79 56873.35 88888.00 2008-03-28 06:42:11.403 088 12989.85 509.41 56873.22 88888.00 2008-03-28 06:42:12.403 088 12989.98 510.15 56873.47 88888.00 2008-03-28 06:42:13.403 088 12990.24 509.91 56873.10 88888.00 2008-03-28 06:42:14.403 088 12990.76 510.15 56873.35 88888.00 2008-03-28 06:42:15.403 088 12990.63 511.14 56872.61 88888.00 2008-03-28 06:42:16.403 088 12990.63 511.02 56872.73 88888.00 2008-03-28 06:42:17.403 088 12990.24 510.53 56872.86 88888.00 2008-03-28 06:42:18.403 088 12990.50 511.02 56872.86 88888.00 2008-03-28 06:42:19.403 088 12990.37 512.01 56872.61 88888.00 2008-03-28 06:42:20.403 088 12991.02 511.52 56872.98 88888.00 2008-03-28 06:42:21.403 088 12990.24 512.51 56872.98 88888.00 2008-03-28 06:42:22.403 088 12989.46 512.75 56873.47 88888.00 2008-03-28 06:42:23.403 088 12988.68 512.88 56873.47 88888.00 2008-03-28 06:42:24.403 088 12988.55 513.00 56873.47 88888.00 2008-03-28 06:42:25.403 088 12987.64 513.37 56873.10 88888.00 2008-03-28 06:42:26.403 088 12986.60 513.62 56873.59 88888.00 2008-03-28 06:42:27.403 088 12986.99 514.12 56873.35 88888.00 2008-03-28 06:42:28.403 088 12985.82 513.62 56873.35 88888.00 2008-03-28 06:42:29.403 088 12986.08 514.74 56873.59 88888.00 2008-03-28 06:42:30.403 088 12985.04 514.61 56873.22 88888.00 2008-03-28 06:42:31.403 088 12984.52 514.98 56873.59 88888.00 2008-03-28 06:42:32.403 088 12984.13 514.61 56873.71 88888.00 2008-03-28 06:42:33.403 088 12984.91 515.11 56873.96 88888.00 2008-03-28 06:42:34.403 088 12983.87 514.61 56873.35 88888.00 2008-03-28 06:42:35.403 088 12984.00 514.98 56874.20 88888.00 2008-03-28 06:42:36.403 088 12982.96 515.36 56873.96 88888.00 2008-03-28 06:42:37.403 088 12982.83 515.97 56873.35 88888.00 2008-03-28 06:42:38.403 088 12982.96 516.47 56873.71 88888.00 2008-03-28 06:42:39.403 088 12982.18 515.73 56873.47 88888.00 2008-03-28 06:42:40.403 088 12981.92 516.72 56874.08 88888.00 2008-03-28 06:42:41.403 088 12981.27 517.21 56873.47 88888.00 2008-03-28 06:42:42.403 088 12980.50 516.97 56874.08 88888.00 2008-03-28 06:42:43.403 088 12979.98 516.22 56874.32 88888.00 2008-03-28 06:42:44.403 088 12979.46 516.84 56874.45 88888.00 2008-03-28 06:42:45.403 088 12979.71 517.34 56874.81 88888.00 2008-03-28 06:42:46.403 088 12978.55 516.97 56873.96 88888.00 2008-03-28 06:42:47.403 088 12978.03 516.72 56874.45 88888.00 2008-03-28 06:42:48.403 088 12977.90 517.59 56874.20 88888.00 2008-03-28 06:42:49.403 088 12978.16 517.46 56875.18 88888.00 2008-03-28 06:42:50.403 088 12976.86 517.96 56874.20 88888.00 2008-03-28 06:42:51.403 088 12976.60 517.96 56874.32 88888.00 2008-03-28 06:42:52.403 088 12976.73 517.71 56875.18 88888.00 2008-03-28 06:42:53.403 088 12976.08 518.95 56874.81 88888.00 2008-03-28 06:42:54.403 088 12975.43 517.96 56875.30 88888.00 2008-03-28 06:42:55.403 088 12975.04 518.08 56874.69 88888.00 2008-03-28 06:42:56.403 088 12974.65 518.82 56875.18 88888.00 2008-03-28 06:42:57.403 088 12974.65 518.70 56875.18 88888.00 2008-03-28 06:42:58.403 088 12974.26 518.70 56874.69 88888.00 2008-03-28 06:42:59.403 088 12973.48 519.94 56875.06 88888.00 2008-03-28 06:43:00.403 088 12973.87 519.57 56876.16 88888.00 2008-03-28 06:43:01.403 088 12973.35 519.57 56875.79 88888.00 2008-03-28 06:43:02.403 088 12973.35 519.44 56875.79 88888.00 2008-03-28 06:43:03.403 088 12974.00 519.32 56876.04 88888.00 2008-03-28 06:43:04.403 088 12973.74 519.69 56875.79 88888.00 2008-03-28 06:43:05.403 088 12974.00 519.94 56876.52 88888.00 2008-03-28 06:43:06.403 088 12973.35 519.69 56876.89 88888.00 2008-03-28 06:43:07.403 088 12973.09 520.31 56876.77 88888.00 2008-03-28 06:43:08.403 088 12972.83 520.56 56876.52 88888.00 2008-03-28 06:43:09.403 088 12972.44 520.43 56877.87 88888.00 2008-03-28 06:43:10.403 088 12973.09 520.56 56878.48 88888.00 2008-03-28 06:43:11.403 088 12972.83 519.81 56878.24 88888.00 2008-03-28 06:43:12.403 088 12972.70 520.31 56878.11 88888.00 2008-03-28 06:43:13.403 088 12973.09 520.68 56877.14 88888.00 2008-03-28 06:43:14.403 088 12972.83 520.68 56878.11 88888.00 2008-03-28 06:43:15.403 088 12972.31 520.31 56878.85 88888.00 2008-03-28 06:43:16.403 088 12971.66 520.93 56879.70 88888.00 2008-03-28 06:43:17.403 088 12970.88 521.18 56878.24 88888.00 2008-03-28 06:43:18.403 088 12969.84 521.30 56878.73 88888.00 2008-03-28 06:43:19.403 088 12969.19 521.42 56879.09 88888.00 2008-03-28 06:43:20.403 088 12969.71 521.18 56879.21 88888.00 2008-03-28 06:43:21.403 088 12969.32 521.92 56879.70 88888.00 2008-03-28 06:43:22.403 088 12968.41 521.80 56879.58 88888.00 2008-03-28 06:43:23.403 088 12968.80 521.80 56879.95 88888.00 2008-03-28 06:43:24.403 088 12967.37 521.55 56880.32 88888.00 2008-03-28 06:43:25.403 088 12966.98 521.92 56879.82 88888.00 2008-03-28 06:43:26.403 088 12965.81 522.04 56880.44 88888.00 2008-03-28 06:43:27.403 088 12965.29 521.80 56879.70 88888.00 2008-03-28 06:43:28.403 088 12964.12 522.04 56880.07 88888.00 2008-03-28 06:43:29.403 088 12963.86 521.80 56879.95 88888.00 2008-03-28 06:43:30.403 088 12963.21 521.42 56880.19 88888.00 2008-03-28 06:43:31.403 088 12963.21 521.92 56879.95 88888.00 2008-03-28 06:43:32.403 088 12962.04 522.04 56880.19 88888.00 2008-03-28 06:43:33.403 088 12960.88 522.04 56879.95 88888.00 2008-03-28 06:43:34.403 088 12960.23 522.91 56879.82 88888.00 2008-03-28 06:43:35.403 088 12958.93 522.42 56880.56 88888.00 2008-03-28 06:43:36.403 088 12959.06 522.79 56879.34 88888.00 2008-03-28 06:43:37.403 088 12957.11 522.79 56879.70 88888.00 2008-03-28 06:43:38.403 088 12956.72 522.79 56879.34 88888.00 2008-03-28 06:43:39.403 088 12955.03 523.41 56879.09 88888.00 2008-03-28 06:43:40.403 088 12953.99 523.16 56878.60 88888.00 2008-03-28 06:43:41.403 088 12953.34 523.90 56878.60 88888.00 2008-03-28 06:43:42.403 088 12952.17 524.27 56879.46 88888.00 2008-03-28 06:43:43.403 088 12951.52 523.41 56877.99 88888.00 2008-03-28 06:43:44.403 088 12951.65 523.78 56878.97 88888.00 2008-03-28 06:43:45.403 088 12949.83 524.03 56879.09 88888.00 2008-03-28 06:43:46.403 088 12948.92 524.03 56878.60 88888.00 2008-03-28 06:43:47.403 088 12948.14 524.15 56878.73 88888.00 2008-03-28 06:43:48.403 088 12948.01 524.27 56878.24 88888.00 2008-03-28 06:43:49.403 088 12946.84 524.77 56878.24 88888.00 2008-03-28 06:43:50.403 088 12946.19 524.89 56877.87 88888.00 2008-03-28 06:43:51.403 088 12946.45 525.02 56877.50 88888.00 2008-03-28 06:43:52.403 088 12944.76 525.26 56877.26 88888.00 2008-03-28 06:43:53.403 088 12944.38 525.26 56877.75 88888.00 2008-03-28 06:43:54.403 088 12943.99 526.13 56878.24 88888.00 2008-03-28 06:43:55.403 088 12943.33 526.50 56878.24 88888.00 2008-03-28 06:43:56.403 088 12942.82 526.13 56877.62 88888.00 2008-03-28 06:43:57.403 088 12941.91 527.12 56877.75 88888.00 2008-03-28 06:43:58.403 088 12942.04 526.75 56877.87 88888.00 2008-03-28 06:43:59.403 088 12941.52 527.00 56877.75 88888.00 2008-03-28 06:44:00.403 088 12940.61 526.87 56878.11 88888.00 2008-03-28 06:44:01.403 088 12940.61 527.62 56878.11 88888.00 2008-03-28 06:44:02.403 088 12939.83 528.61 56878.36 88888.00 2008-03-28 06:44:03.403 088 12940.48 528.61 56878.11 88888.00 2008-03-28 06:44:04.403 088 12940.09 529.23 56878.60 88888.00 2008-03-28 06:44:05.403 088 12940.61 530.96 56877.87 88888.00 2008-03-28 06:44:06.403 088 12941.39 530.96 56878.85 88888.00 2008-03-28 06:44:07.403 088 12941.65 532.08 56878.85 88888.00 2008-03-28 06:44:08.403 088 12941.13 532.45 56879.46 88888.00 2008-03-28 06:44:09.403 088 12941.78 533.07 56878.97 88888.00 2008-03-28 06:44:10.403 088 12941.00 533.07 56880.32 88888.00 2008-03-28 06:44:11.403 088 12940.61 532.82 56880.56 88888.00 2008-03-28 06:44:12.403 088 12940.87 533.81 56879.95 88888.00 2008-03-28 06:44:13.403 088 12940.61 534.18 56880.93 88888.00 2008-03-28 06:44:14.403 088 12940.09 534.43 56880.19 88888.00 2008-03-28 06:44:15.403 088 12939.18 533.69 56880.56 88888.00 2008-03-28 06:44:16.403 088 12939.05 533.56 56880.80 88888.00 2008-03-28 06:44:17.403 088 12938.40 533.69 56880.93 88888.00 2008-03-28 06:44:18.403 088 12938.79 534.06 56881.05 88888.00 2008-03-28 06:44:19.403 088 12938.66 533.93 56880.93 88888.00 2008-03-28 06:44:20.403 088 12937.88 535.05 56881.29 88888.00 2008-03-28 06:44:21.403 088 12937.23 534.92 56880.93 88888.00 2008-03-28 06:44:22.403 088 12937.62 535.30 56881.05 88888.00 2008-03-28 06:44:23.403 088 12935.80 535.54 56881.54 88888.00 2008-03-28 06:44:24.403 088 12936.58 535.79 56882.52 88888.00 2008-03-28 06:44:25.403 088 12935.80 535.79 56881.17 88888.00 2008-03-28 06:44:26.403 088 12935.28 536.66 56881.91 88888.00 2008-03-28 06:44:27.403 088 12933.98 536.78 56882.15 88888.00 2008-03-28 06:44:28.403 088 12934.37 536.53 56882.64 88888.00 2008-03-28 06:44:29.403 088 12933.46 537.53 56882.88 88888.00 2008-03-28 06:44:30.403 088 12934.11 537.15 56882.76 88888.00 2008-03-28 06:44:31.403 088 12933.98 538.39 56883.00 88888.00 2008-03-28 06:44:32.403 088 12933.59 538.52 56883.49 88888.00 2008-03-28 06:44:33.403 088 12933.46 538.89 56883.00 88888.00 2008-03-28 06:44:34.403 088 12932.68 538.89 56883.49 88888.00 2008-03-28 06:44:35.403 088 12932.55 539.63 56883.86 88888.00 2008-03-28 06:44:36.403 088 12932.03 539.51 56884.23 88888.00 2008-03-28 06:44:37.403 088 12931.51 539.63 56883.86 88888.00 2008-03-28 06:44:38.403 088 12930.86 540.37 56884.11 88888.00 2008-03-28 06:44:39.403 088 12930.47 540.00 56883.98 88888.00 2008-03-28 06:44:40.403 088 12930.21 539.63 56884.11 88888.00 2008-03-28 06:44:41.403 088 12929.69 540.75 56884.71 88888.00 2008-03-28 06:44:42.403 088 12929.95 540.25 56884.84 88888.00 2008-03-28 06:44:43.403 088 12929.04 540.75 56884.71 88888.00 2008-03-28 06:44:44.403 088 12928.13 541.24 56885.45 88888.00 2008-03-28 06:44:45.403 088 12927.48 541.61 56885.45 88888.00 2008-03-28 06:44:46.403 088 12926.70 542.23 56885.45 88888.00 2008-03-28 06:44:47.403 088 12925.67 542.60 56885.82 88888.00 2008-03-28 06:44:48.403 088 12926.18 541.98 56885.45 88888.00 2008-03-28 06:44:49.403 088 12925.79 542.73 56885.82 88888.00 2008-03-28 06:44:50.403 088 12925.79 542.60 56885.45 88888.00 2008-03-28 06:44:51.403 088 12926.18 543.22 56885.82 88888.00 2008-03-28 06:44:52.403 088 12925.67 543.10 56885.70 88888.00 2008-03-28 06:44:53.403 088 12924.89 544.21 56886.18 88888.00 2008-03-28 06:44:54.403 088 12924.24 544.46 56886.30 88888.00 2008-03-28 06:44:55.403 088 12923.59 545.08 56886.43 88888.00 2008-03-28 06:44:56.403 088 12922.55 545.33 56885.82 88888.00 2008-03-28 06:44:57.403 088 12923.20 545.70 56886.43 88888.00 2008-03-28 06:44:58.403 088 12922.29 546.44 56886.55 88888.00 2008-03-28 06:44:59.403 088 12922.16 546.94 56886.55 88888.00 2008-03-28 06:45:00.403 088 12921.12 546.44 56887.29 88888.00 2008-03-28 06:45:01.403 088 12921.12 547.19 56886.30 88888.00 2008-03-28 06:45:02.403 088 12920.60 546.69 56887.65 88888.00 2008-03-28 06:45:03.403 088 12920.47 547.68 56887.16 88888.00 2008-03-28 06:45:04.403 088 12921.12 547.81 56887.41 88888.00 2008-03-28 06:45:05.403 088 12920.47 547.68 56887.53 88888.00 2008-03-28 06:45:06.403 088 12921.38 548.18 56887.65 88888.00 2008-03-28 06:45:07.403 088 12920.47 548.30 56887.89 88888.00 2008-03-28 06:45:08.403 088 12920.47 547.93 56888.38 88888.00 2008-03-28 06:45:09.403 088 12920.34 548.80 56888.14 88888.00 2008-03-28 06:45:10.403 088 12920.60 548.80 56888.26 88888.00 2008-03-28 06:45:11.403 088 12920.60 549.54 56889.12 88888.00 2008-03-28 06:45:12.403 088 12920.34 549.29 56889.36 88888.00 2008-03-28 06:45:13.403 088 12919.69 550.16 56888.63 88888.00 2008-03-28 06:45:14.403 088 12919.69 551.15 56889.48 88888.00 2008-03-28 06:45:15.403 088 12920.08 551.40 56890.46 88888.00 2008-03-28 06:45:16.403 088 12918.91 551.77 56890.10 88888.00 2008-03-28 06:45:17.403 088 12919.69 553.25 56890.83 88888.00 2008-03-28 06:45:18.403 088 12918.91 552.64 56890.71 88888.00 2008-03-28 06:45:19.403 088 12920.21 552.88 56891.07 88888.00 2008-03-28 06:45:20.403 088 12919.82 552.88 56891.44 88888.00 2008-03-28 06:45:21.403 088 12920.08 553.13 56891.44 88888.00 2008-03-28 06:45:22.403 088 12920.99 553.13 56892.05 88888.00 2008-03-28 06:45:23.403 088 12921.25 553.50 56893.15 88888.00 2008-03-28 06:45:24.403 088 12921.51 553.13 56893.15 88888.00 2008-03-28 06:45:25.403 088 12922.16 553.01 56893.64 88888.00 2008-03-28 06:45:26.403 088 12922.03 553.13 56894.01 88888.00 2008-03-28 06:45:27.403 088 12922.16 553.50 56893.64 88888.00 2008-03-28 06:45:28.403 088 12922.68 554.87 56895.23 88888.00 2008-03-28 06:45:29.403 088 12922.42 553.75 56895.48 88888.00 2008-03-28 06:45:30.403 088 12921.90 554.37 56895.60 88888.00 2008-03-28 06:45:31.403 088 12921.90 555.48 56896.09 88888.00 2008-03-28 06:45:32.403 088 12922.55 555.86 56896.21 88888.00 2008-03-28 06:45:33.403 088 12922.29 555.48 56895.84 88888.00 2008-03-28 06:45:34.403 088 12922.29 555.98 56896.82 88888.00 2008-03-28 06:45:35.403 088 12922.16 556.97 56896.70 88888.00 2008-03-28 06:45:36.403 088 12922.68 557.09 56897.55 88888.00 2008-03-28 06:45:37.403 088 12922.29 557.22 56898.16 88888.00 2008-03-28 06:45:38.403 088 12921.12 558.09 56898.29 88888.00 2008-03-28 06:45:39.403 088 12921.64 558.09 56898.78 88888.00 2008-03-28 06:45:40.403 088 12920.60 559.08 56898.66 88888.00 2008-03-28 06:45:41.403 088 12921.25 558.83 56899.51 88888.00 2008-03-28 06:45:42.403 088 12920.86 559.20 56898.90 88888.00 2008-03-28 06:45:43.403 088 12920.08 559.32 56899.63 88888.00 2008-03-28 06:45:44.403 088 12920.34 559.94 56898.66 88888.00 2008-03-28 06:45:45.403 088 12920.73 560.56 56899.63 88888.00 2008-03-28 06:45:46.403 088 12920.60 560.93 56900.00 88888.00 2008-03-28 06:45:47.403 088 12920.73 561.31 56899.75 88888.00 2008-03-28 06:45:48.403 088 12919.82 561.80 56900.49 88888.00 2008-03-28 06:45:49.403 088 12919.95 562.54 56900.61 88888.00 2008-03-28 06:45:50.403 088 12919.17 562.67 56900.86 88888.00 2008-03-28 06:45:51.403 088 12919.17 563.53 56900.12 88888.00 2008-03-28 06:45:52.403 088 12918.13 563.41 56901.10 88888.00 2008-03-28 06:45:53.403 088 12918.26 565.02 56900.61 88888.00 2008-03-28 06:45:54.403 088 12918.65 564.77 56901.34 88888.00 2008-03-28 06:45:55.403 088 12916.83 565.27 56901.22 88888.00 2008-03-28 06:45:56.403 088 12917.61 565.76 56900.98 88888.00 2008-03-28 06:45:57.403 088 12917.35 565.76 56901.34 88888.00 2008-03-28 06:45:58.403 088 12917.87 566.88 56902.08 88888.00 2008-03-28 06:45:59.403 088 12915.92 567.25 56901.34 88888.00 2008-03-28 06:46:00.403 088 12916.57 567.13 56901.34 88888.00 2008-03-28 06:46:01.403 088 12916.57 566.63 56902.08 88888.00 2008-03-28 06:46:02.403 088 12916.18 567.13 56902.93 88888.00 2008-03-28 06:46:03.403 088 12917.09 567.13 56902.57 88888.00 2008-03-28 06:46:04.403 088 12917.35 567.37 56902.57 88888.00 2008-03-28 06:46:05.403 088 12917.22 567.75 56903.18 88888.00 2008-03-28 06:46:06.403 088 12916.57 567.37 56903.67 88888.00 2008-03-28 06:46:07.403 088 12916.05 567.75 56902.81 88888.00 2008-03-28 06:46:08.403 088 12915.27 568.37 56903.30 88888.00 2008-03-28 06:46:09.403 088 12916.44 567.87 56903.42 88888.00 2008-03-28 06:46:10.403 088 12915.40 568.98 56903.67 88888.00 2008-03-28 06:46:11.403 088 12915.66 568.74 56903.42 88888.00 2008-03-28 06:46:12.403 088 12916.18 568.86 56904.40 88888.00 2008-03-28 06:46:13.403 088 12916.18 569.48 56904.52 88888.00 2008-03-28 06:46:14.403 088 12916.83 569.23 56904.77 88888.00 2008-03-28 06:46:15.403 088 12916.44 569.73 56905.38 88888.00 2008-03-28 06:46:16.403 088 12916.31 570.84 56904.89 88888.00 2008-03-28 06:46:17.403 088 12916.31 570.84 56905.26 88888.00 2008-03-28 06:46:18.403 088 12916.05 571.09 56905.62 88888.00 2008-03-28 06:46:19.403 088 12916.83 571.71 56905.62 88888.00 2008-03-28 06:46:20.403 088 12916.96 571.71 56905.62 88888.00 2008-03-28 06:46:21.403 088 12917.09 571.46 56905.99 88888.00 2008-03-28 06:46:22.403 088 12917.74 572.20 56906.48 88888.00 2008-03-28 06:46:23.403 088 12919.56 572.82 56906.11 88888.00 2008-03-28 06:46:24.403 088 12919.56 572.95 56906.60 88888.00 2008-03-28 06:46:25.402 088 12920.73 573.44 56906.85 88888.00 2008-03-28 06:46:26.402 088 12921.25 573.57 56906.97 88888.00 2008-03-28 06:46:27.402 088 12921.77 574.31 56906.72 88888.00 2008-03-28 06:46:28.402 088 12922.81 574.56 56906.97 88888.00 2008-03-28 06:46:29.402 088 12923.59 574.43 56907.70 88888.00 2008-03-28 06:46:30.402 088 12924.37 575.55 56908.19 88888.00 2008-03-28 06:46:31.402 088 12924.24 575.92 56908.56 88888.00 2008-03-28 06:46:32.402 088 12924.76 576.17 56908.80 88888.00 2008-03-28 06:46:33.402 088 12925.79 576.42 56908.80 88888.00 2008-03-28 06:46:34.402 088 12925.54 576.91 56908.31 88888.00 2008-03-28 06:46:35.402 088 12925.79 576.91 56909.29 88888.00 2008-03-28 06:46:36.402 088 12925.92 577.65 56909.17 88888.00 2008-03-28 06:46:37.402 088 12925.92 577.90 56909.54 88888.00 2008-03-28 06:46:38.402 088 12926.18 578.40 56910.27 88888.00 2008-03-28 06:46:39.402 088 12927.61 578.52 56909.41 88888.00 2008-03-28 06:46:40.402 088 12928.00 579.14 56910.76 88888.00 2008-03-28 06:46:41.402 088 12929.43 579.51 56911.00 88888.00 2008-03-28 06:46:42.402 088 12930.21 578.89 56910.76 88888.00 2008-03-28 06:46:43.402 088 12930.60 580.26 56911.00 88888.00 2008-03-28 06:46:44.402 088 12931.38 580.26 56911.37 88888.00 2008-03-28 06:46:45.402 088 12931.90 580.75 56911.98 88888.00 2008-03-28 06:46:46.402 088 12931.77 580.50 56912.47 88888.00 2008-03-28 06:46:47.402 088 12932.55 581.12 56912.11 88888.00 2008-03-28 06:46:48.402 088 12932.81 581.49 56912.71 88888.00 2008-03-28 06:46:49.402 088 12932.94 581.00 56913.33 88888.00 2008-03-28 06:46:50.402 088 12933.85 581.62 56912.96 88888.00 2008-03-28 06:46:51.402 088 12934.37 581.12 56912.71 88888.00 2008-03-28 06:46:52.402 088 12934.37 580.75 56913.45 88888.00 2008-03-28 06:46:53.402 088 12934.37 582.24 56913.57 88888.00 2008-03-28 06:46:54.402 088 12935.02 582.24 56913.70 88888.00 2008-03-28 06:46:55.402 088 12935.80 581.25 56914.06 88888.00 2008-03-28 06:46:56.402 088 12935.28 581.12 56914.43 88888.00 2008-03-28 06:46:57.402 088 12936.84 580.50 56914.18 88888.00 2008-03-28 06:46:58.402 088 12936.71 579.88 56913.94 88888.00 2008-03-28 06:46:59.402 088 12938.40 579.64 56914.55 88888.00 2008-03-28 06:47:00.402 088 12938.01 579.14 56913.94 88888.00 2008-03-28 06:47:01.402 088 12939.44 579.51 56914.18 88888.00 2008-03-28 06:47:02.402 088 12940.35 579.02 56914.30 88888.00 2008-03-28 06:47:03.402 088 12942.04 578.40 56915.16 88888.00 2008-03-28 06:47:04.402 088 12942.56 578.77 56914.79 88888.00 2008-03-28 06:47:05.402 088 12943.86 578.27 56915.41 88888.00 2008-03-28 06:47:06.402 088 12944.25 579.76 56915.16 88888.00 2008-03-28 06:47:07.402 088 12945.15 579.51 56915.41 88888.00 2008-03-28 06:47:08.402 088 12946.84 579.02 56915.65 88888.00 2008-03-28 06:47:09.402 088 12947.23 580.01 56914.79 88888.00 2008-03-28 06:47:10.402 088 12948.40 579.76 56915.28 88888.00 2008-03-28 06:47:11.402 088 12949.83 579.26 56915.77 88888.00 2008-03-28 06:47:12.402 088 12951.52 579.88 56915.77 88888.00 2008-03-28 06:47:13.402 088 12953.08 580.75 56915.04 88888.00 2008-03-28 06:47:14.402 088 12954.64 580.87 56915.89 88888.00 2008-03-28 06:47:15.402 088 12956.85 581.62 56916.14 88888.00 2008-03-28 06:47:16.402 088 12957.76 581.37 56916.14 88888.00 2008-03-28 06:47:17.402 088 12958.80 581.74 56916.51 88888.00 2008-03-28 06:47:18.402 088 12960.75 582.11 56916.51 88888.00 2008-03-28 06:47:19.402 088 12962.69 581.25 56917.12 88888.00 2008-03-28 06:47:20.402 088 12964.38 582.24 56916.87 88888.00 2008-03-28 06:47:21.402 088 12965.16 581.87 56917.48 88888.00 2008-03-28 06:47:22.402 088 12966.33 582.98 56917.73 88888.00 2008-03-28 06:47:23.402 088 12968.80 582.61 56918.22 88888.00 2008-03-28 06:47:24.402 088 12969.58 583.10 56918.22 88888.00 2008-03-28 06:47:25.402 088 12971.14 583.35 56919.32 88888.00 2008-03-28 06:47:26.402 088 12971.40 582.48 56919.56 88888.00 2008-03-28 06:47:27.402 088 12972.70 582.98 56919.56 88888.00 2008-03-28 06:47:28.402 088 12973.61 583.60 56920.42 88888.00 2008-03-28 06:47:29.402 088 12974.13 583.72 56921.03 88888.00 2008-03-28 06:47:30.402 088 12974.91 584.22 56920.91 88888.00 2008-03-28 06:47:31.402 088 12975.56 583.97 56920.91 88888.00 2008-03-28 06:47:32.402 088 12976.21 584.96 56921.15 88888.00 2008-03-28 06:47:33.402 088 12976.86 586.32 56921.40 88888.00 2008-03-28 06:47:34.402 088 12976.86 586.57 56922.25 88888.00 2008-03-28 06:47:35.402 088 12977.77 586.32 56922.01 88888.00 2008-03-28 06:47:36.402 088 12978.42 585.46 56921.89 88888.00 2008-03-28 06:47:37.402 088 12978.81 586.20 56922.01 88888.00 2008-03-28 06:47:38.402 088 12979.98 586.45 56922.74 88888.00 2008-03-28 06:47:39.402 088 12980.37 586.32 56922.50 88888.00 2008-03-28 06:47:40.402 088 12981.40 587.19 56923.23 88888.00 2008-03-28 06:47:41.402 088 12982.96 587.07 56922.86 88888.00 2008-03-28 06:47:42.402 088 12982.44 586.70 56923.84 88888.00 2008-03-28 06:47:43.402 088 12982.96 586.94 56923.48 88888.00 2008-03-28 06:47:44.402 088 12982.96 586.94 56923.35 88888.00 2008-03-28 06:47:45.402 088 12982.44 586.45 56924.09 88888.00 2008-03-28 06:47:46.402 088 12982.05 586.32 56923.60 88888.00 2008-03-28 06:47:47.402 088 12982.96 586.45 56925.07 88888.00 2008-03-28 06:47:48.402 088 12982.57 586.82 56924.82 88888.00 2008-03-28 06:47:49.402 088 12982.18 586.94 56924.94 88888.00 2008-03-28 06:47:50.402 088 12981.27 586.32 56924.70 88888.00 2008-03-28 06:47:51.402 088 12980.88 587.19 56924.45 88888.00 2008-03-28 06:47:52.402 088 12981.14 586.32 56924.70 88888.00 2008-03-28 06:47:53.402 088 12980.62 586.82 56924.21 88888.00 2008-03-28 06:47:54.402 088 12980.37 587.19 56925.19 88888.00 2008-03-28 06:47:55.402 088 12980.11 586.70 56924.45 88888.00 2008-03-28 06:47:56.402 088 12980.24 586.70 56923.96 88888.00 2008-03-28 06:47:57.402 088 12979.71 587.31 56924.82 88888.00 2008-03-28 06:47:58.402 088 12979.46 587.44 56924.82 88888.00 2008-03-28 06:47:59.402 088 12979.20 588.06 56924.21 88888.00 2008-03-28 06:48:00.402 088 12979.46 587.93 56924.21 88888.00 2008-03-28 06:48:01.402 088 12978.81 588.18 56923.60 88888.00 2008-03-28 06:48:02.402 088 12978.68 587.56 56923.84 88888.00 2008-03-28 06:48:03.402 088 12977.90 588.06 56923.96 88888.00 2008-03-28 06:48:04.402 088 12978.16 588.31 56923.23 88888.00 2008-03-28 06:48:05.402 088 12977.90 588.43 56923.23 88888.00 2008-03-28 06:48:06.402 088 12977.90 588.55 56923.35 88888.00 2008-03-28 06:48:07.402 088 12977.38 589.17 56923.96 88888.00 2008-03-28 06:48:08.402 088 12977.77 588.80 56923.23 88888.00 2008-03-28 06:48:09.402 088 12977.77 589.42 56922.50 88888.00 2008-03-28 06:48:10.402 088 12978.55 589.54 56922.25 88888.00 2008-03-28 06:48:11.402 088 12978.81 590.16 56922.50 88888.00 2008-03-28 06:48:12.402 088 12979.58 589.42 56922.01 88888.00 2008-03-28 06:48:13.402 088 12980.24 590.53 56921.64 88888.00 2008-03-28 06:48:14.402 088 12981.14 591.28 56921.40 88888.00 2008-03-28 06:48:15.402 088 12982.31 591.15 56921.52 88888.00 2008-03-28 06:48:16.402 088 12982.57 591.40 56921.64 88888.00 2008-03-28 06:48:17.402 088 12983.87 592.64 56922.01 88888.00 2008-03-28 06:48:18.402 088 12984.13 592.39 56922.38 88888.00 2008-03-28 06:48:19.402 088 12984.00 592.27 56922.01 88888.00 2008-03-28 06:48:20.402 088 12985.56 593.14 56921.27 88888.00 2008-03-28 06:48:21.402 088 12986.08 593.76 56921.76 88888.00 2008-03-28 06:48:22.402 088 12986.86 594.25 56921.52 88888.00 2008-03-28 06:48:23.402 088 12987.64 594.37 56922.01 88888.00 2008-03-28 06:48:24.402 088 12987.64 594.37 56922.50 88888.00 2008-03-28 06:48:25.402 088 12989.33 594.75 56922.38 88888.00 2008-03-28 06:48:26.402 088 12990.24 595.24 56922.13 88888.00 2008-03-28 06:48:27.402 088 12989.85 595.98 56921.64 88888.00 2008-03-28 06:48:28.402 088 12990.89 597.47 56922.38 88888.00 2008-03-28 06:48:29.402 088 12992.45 596.73 56922.13 88888.00 2008-03-28 06:48:30.402 088 12993.23 597.35 56922.74 88888.00 2008-03-28 06:48:31.402 088 12993.62 598.21 56922.86 88888.00 2008-03-28 06:48:32.402 088 12995.05 598.09 56922.98 88888.00 2008-03-28 06:48:33.402 088 12996.09 599.20 56923.35 88888.00 2008-03-28 06:48:34.402 088 12996.61 599.08 56923.48 88888.00 2008-03-28 06:48:35.402 088 12997.65 600.07 56923.11 88888.00 2008-03-28 06:48:36.402 088 12999.98 600.32 56923.96 88888.00 2008-03-28 06:48:37.402 088 13000.24 600.44 56923.84 88888.00 2008-03-28 06:48:38.402 088 13001.28 600.69 56924.45 88888.00 2008-03-28 06:48:39.402 088 13000.89 600.81 56924.57 88888.00 2008-03-28 06:48:40.402 088 13001.80 601.56 56925.07 88888.00 2008-03-28 06:48:41.402 088 13002.06 601.19 56924.94 88888.00 2008-03-28 06:48:42.402 088 13000.37 600.94 56925.19 88888.00 2008-03-28 06:48:43.402 088 13000.76 601.43 56924.94 88888.00 2008-03-28 06:48:44.402 088 13000.37 600.44 56925.31 88888.00 2008-03-28 06:48:45.402 088 12998.42 600.32 56925.19 88888.00 2008-03-28 06:48:46.402 088 12997.78 600.32 56924.94 88888.00 2008-03-28 06:48:47.402 088 12996.35 600.57 56925.07 88888.00 2008-03-28 06:48:48.402 088 12995.05 600.07 56924.57 88888.00 2008-03-28 06:48:49.402 088 12992.97 599.82 56924.33 88888.00 2008-03-28 06:48:50.402 088 12990.76 599.58 56924.82 88888.00 2008-03-28 06:48:51.402 088 12988.03 600.07 56923.48 88888.00 2008-03-28 06:48:52.402 088 12986.60 600.20 56923.60 88888.00 2008-03-28 06:48:53.402 088 12984.91 600.07 56922.62 88888.00 2008-03-28 06:48:54.402 088 12982.96 599.58 56922.01 88888.00 2008-03-28 06:48:55.402 088 12982.44 599.08 56921.40 88888.00 2008-03-28 06:48:56.402 088 12980.88 598.83 56920.30 88888.00 2008-03-28 06:48:57.402 088 12979.71 598.83 56919.56 88888.00 2008-03-28 06:48:58.402 088 12978.55 599.20 56918.95 88888.00 2008-03-28 06:48:59.402 088 12977.64 599.33 56918.83 88888.00 2008-03-28 06:49:00.402 088 12975.82 598.83 56917.24 88888.00 2008-03-28 06:49:01.402 088 12975.17 598.96 56917.00 88888.00 2008-03-28 06:49:02.402 088 12974.65 599.08 56915.89 88888.00 2008-03-28 06:49:03.402 088 12973.48 598.96 56915.16 88888.00 2008-03-28 06:49:04.402 088 12973.35 599.58 56914.79 88888.00 2008-03-28 06:49:05.402 088 12973.35 599.70 56913.57 88888.00 2008-03-28 06:49:06.402 088 12973.61 599.70 56913.20 88888.00 2008-03-28 06:49:07.402 088 12973.35 599.82 56911.86 88888.00 2008-03-28 06:49:08.402 088 12973.22 600.07 56911.00 88888.00 2008-03-28 06:49:09.402 088 12973.48 601.06 56911.12 88888.00 2008-03-28 06:49:10.402 088 12972.96 601.19 56910.03 88888.00 2008-03-28 06:49:11.402 088 12973.35 601.68 56909.78 88888.00 2008-03-28 06:49:12.402 088 12973.74 601.81 56909.41 88888.00 2008-03-28 06:49:13.402 088 12973.22 601.81 56908.07 88888.00 2008-03-28 06:49:14.402 088 12972.96 602.67 56907.58 88888.00 2008-03-28 06:49:15.402 088 12973.09 603.04 56907.46 88888.00 2008-03-28 06:49:16.402 088 12973.48 603.79 56906.85 88888.00 2008-03-28 06:49:17.402 088 12973.48 603.29 56906.48 88888.00 2008-03-28 06:49:18.402 088 12973.48 603.91 56906.36 88888.00 2008-03-28 06:49:19.402 088 12973.35 603.66 56905.01 88888.00 2008-03-28 06:49:20.402 088 12974.26 604.04 56905.26 88888.00 2008-03-28 06:49:21.402 088 12975.43 604.41 56904.77 88888.00 2008-03-28 06:49:22.402 088 12976.08 605.40 56904.64 88888.00 2008-03-28 06:49:23.402 088 12975.82 605.27 56903.42 88888.00 2008-03-28 06:49:24.402 088 12976.99 605.65 56903.18 88888.00 2008-03-28 06:49:25.402 088 12978.29 606.26 56903.05 88888.00 2008-03-28 06:49:26.402 088 12979.85 606.26 56903.05 88888.00 2008-03-28 06:49:27.402 088 12980.50 607.01 56903.42 88888.00 2008-03-28 06:49:28.402 088 12981.92 607.13 56902.45 88888.00 2008-03-28 06:49:29.402 088 12983.61 608.00 56901.71 88888.00 2008-03-28 06:49:30.402 088 12984.78 608.25 56902.57 88888.00 2008-03-28 06:49:31.402 088 12984.52 609.11 56901.83 88888.00 2008-03-28 06:49:32.402 088 12985.43 609.73 56901.83 88888.00 2008-03-28 06:49:33.402 088 12985.56 608.74 56901.59 88888.00 2008-03-28 06:49:34.402 088 12986.21 609.36 56902.32 88888.00 2008-03-28 06:49:35.402 088 12986.86 609.36 56901.71 88888.00 2008-03-28 06:49:36.402 088 12985.82 609.11 56901.59 88888.00 2008-03-28 06:49:37.402 088 12986.08 609.24 56901.71 88888.00 2008-03-28 06:49:38.402 088 12985.04 609.11 56901.96 88888.00 2008-03-28 06:49:39.402 088 12984.65 609.11 56900.61 88888.00 2008-03-28 06:49:40.402 088 12984.00 609.36 56900.73 88888.00 2008-03-28 06:49:41.402 088 12983.35 609.73 56900.86 88888.00 2008-03-28 06:49:42.402 088 12982.57 610.23 56900.25 88888.00 2008-03-28 06:49:43.402 088 12981.92 608.87 56899.63 88888.00 2008-03-28 06:49:44.402 088 12980.62 608.87 56898.41 88888.00 2008-03-28 06:49:45.402 088 12980.37 609.86 56898.41 88888.00 2008-03-28 06:49:46.402 088 12979.58 609.36 56898.04 88888.00 2008-03-28 06:49:47.402 088 12979.85 609.24 56897.68 88888.00 2008-03-28 06:49:48.402 088 12978.55 609.24 56896.45 88888.00 2008-03-28 06:49:49.402 088 12978.16 609.11 56896.70 88888.00 2008-03-28 06:49:50.402 088 12977.51 608.37 56895.72 88888.00 2008-03-28 06:49:51.402 088 12976.34 608.25 56895.48 88888.00 2008-03-28 06:49:52.402 088 12976.34 608.37 56894.38 88888.00 2008-03-28 06:49:53.402 088 12975.30 608.37 56894.50 88888.00 2008-03-28 06:49:54.402 088 12974.65 607.87 56893.64 88888.00 2008-03-28 06:49:55.402 088 12974.52 607.26 56892.54 88888.00 2008-03-28 06:49:56.402 088 12973.61 606.88 56892.18 88888.00 2008-03-28 06:49:57.402 088 12973.35 606.88 56891.69 88888.00 2008-03-28 06:49:58.402 088 12972.44 606.64 56890.71 88888.00 2008-03-28 06:49:59.402 088 12973.74 606.02 56889.85 88888.00 2008-03-28 06:50:00.402 088 12974.00 606.02 56889.73 88888.00 2008-03-28 06:50:01.402 088 12974.65 606.26 56889.61 88888.00 2008-03-28 06:50:02.402 088 12975.04 606.26 56888.63 88888.00 2008-03-28 06:50:03.402 088 12974.00 606.14 56887.89 88888.00 2008-03-28 06:50:04.402 088 12973.87 606.64 56887.29 88888.00 2008-03-28 06:50:05.402 088 12975.04 606.39 56886.06 88888.00 2008-03-28 06:50:06.402 088 12975.43 606.26 56885.70 88888.00 2008-03-28 06:50:07.402 088 12974.52 606.39 56886.18 88888.00 2008-03-28 06:50:08.402 088 12974.78 606.64 56884.47 88888.00 2008-03-28 06:50:09.402 088 12974.00 606.39 56884.23 88888.00 2008-03-28 06:50:10.402 088 12974.26 606.26 56883.13 88888.00 2008-03-28 06:50:11.402 088 12974.13 605.89 56883.25 88888.00 2008-03-28 06:50:12.402 088 12974.26 606.88 56882.03 88888.00 2008-03-28 06:50:13.402 088 12973.87 607.75 56882.03 88888.00 2008-03-28 06:50:14.402 088 12974.00 607.38 56881.78 88888.00 2008-03-28 06:50:15.402 088 12973.61 608.00 56880.80 88888.00 2008-03-28 06:50:16.402 088 12973.87 608.00 56880.07 88888.00 2008-03-28 06:50:17.402 088 12974.00 608.37 56879.95 88888.00 2008-03-28 06:50:18.402 088 12973.87 607.50 56878.85 88888.00 2008-03-28 06:50:19.402 088 12974.65 607.38 56878.73 88888.00 2008-03-28 06:50:20.402 088 12974.00 608.00 56877.99 88888.00 2008-03-28 06:50:21.402 088 12974.26 607.63 56877.75 88888.00 2008-03-28 06:50:22.402 088 12975.56 607.87 56876.65 88888.00 2008-03-28 06:50:23.402 088 12974.39 608.25 56876.77 88888.00 2008-03-28 06:50:24.402 088 12975.30 608.25 56876.04 88888.00 2008-03-28 06:50:25.402 088 12974.52 608.12 56875.67 88888.00 2008-03-28 06:50:26.402 088 12974.52 607.13 56875.06 88888.00 2008-03-28 06:50:27.402 088 12975.69 607.38 56874.32 88888.00 2008-03-28 06:50:28.402 088 12976.21 607.63 56875.18 88888.00 2008-03-28 06:50:29.402 088 12976.86 607.26 56873.84 88888.00 2008-03-28 06:50:30.402 088 12976.34 607.13 56873.47 88888.00 2008-03-28 06:50:31.402 088 12976.60 607.13 56873.10 88888.00 2008-03-28 06:50:32.402 088 12976.86 606.26 56871.76 88888.00 2008-03-28 06:50:33.402 088 12976.08 606.51 56872.12 88888.00 2008-03-28 06:50:34.402 088 12976.99 606.26 56871.39 88888.00 2008-03-28 06:50:35.402 088 12976.86 605.65 56870.54 88888.00 2008-03-28 06:50:36.402 088 12977.12 604.90 56870.54 88888.00 2008-03-28 06:50:37.402 088 12977.25 605.03 56870.29 88888.00 2008-03-28 06:50:38.402 088 12976.21 604.90 56869.55 88888.00 2008-03-28 06:50:39.402 088 12976.99 604.04 56868.95 88888.00 2008-03-28 06:50:40.402 088 12977.12 604.53 56868.46 88888.00 2008-03-28 06:50:41.402 088 12976.60 603.54 56867.96 88888.00 2008-03-28 06:50:42.402 088 12977.25 604.16 56867.60 88888.00 2008-03-28 06:50:43.402 088 12977.90 603.54 56866.01 88888.00 2008-03-28 06:50:44.402 088 12977.90 602.67 56866.25 88888.00 2008-03-28 06:50:45.402 088 12979.33 602.92 56865.40 88888.00 2008-03-28 06:50:46.402 088 12980.24 602.18 56864.91 88888.00 2008-03-28 06:50:47.402 088 12981.53 602.18 56865.40 88888.00 2008-03-28 06:50:48.402 088 12982.96 602.30 56864.42 88888.00 2008-03-28 06:50:49.402 088 12985.04 601.68 56864.18 88888.00 2008-03-28 06:50:50.402 088 12987.38 601.81 56864.30 88888.00 2008-03-28 06:50:51.402 088 12987.38 601.19 56863.44 88888.00 2008-03-28 06:50:52.402 088 12989.59 601.06 56863.93 88888.00 2008-03-28 06:50:53.402 088 12991.02 600.81 56863.32 88888.00 2008-03-28 06:50:54.402 088 12992.06 601.56 56863.07 88888.00 2008-03-28 06:50:55.402 088 12994.14 600.94 56862.95 88888.00 2008-03-28 06:50:56.402 088 12994.53 601.19 56862.46 88888.00 2008-03-28 06:50:57.402 088 12995.05 600.20 56862.10 88888.00 2008-03-28 06:50:58.402 088 12996.09 600.20 56862.59 88888.00 2008-03-28 06:50:59.402 088 12996.48 599.70 56862.46 88888.00 2008-03-28 06:51:00.402 088 12997.39 599.45 56861.73 88888.00 2008-03-28 06:51:01.402 088 12998.42 599.45 56862.22 88888.00 2008-03-28 06:51:02.402 088 12999.46 599.58 56861.00 88888.00 2008-03-28 06:51:03.402 088 12999.72 599.20 56860.88 88888.00 2008-03-28 06:51:04.402 088 13000.37 599.33 56860.02 88888.00 2008-03-28 06:51:05.402 088 13000.50 598.46 56860.51 88888.00 2008-03-28 06:51:06.402 088 13001.54 598.21 56860.26 88888.00 2008-03-28 06:51:07.402 088 13001.15 598.34 56859.90 88888.00 2008-03-28 06:51:08.402 088 13001.93 598.34 56859.65 88888.00 2008-03-28 06:51:09.402 088 13002.45 598.34 56859.65 88888.00 2008-03-28 06:51:10.402 088 13001.80 599.08 56858.92 88888.00 2008-03-28 06:51:11.402 088 13002.71 598.59 56858.31 88888.00 2008-03-28 06:51:12.402 088 13002.19 598.34 56857.33 88888.00 2008-03-28 06:51:13.402 088 13003.75 598.59 56858.06 88888.00 2008-03-28 06:51:14.402 088 13004.66 599.33 56856.96 88888.00 2008-03-28 06:51:15.402 088 13003.75 599.58 56856.96 88888.00 2008-03-28 06:51:16.402 088 13003.49 599.45 56855.98 88888.00 2008-03-28 06:51:17.402 088 13002.19 599.08 56856.23 88888.00 2008-03-28 06:51:18.402 088 13001.93 599.45 56856.47 88888.00 2008-03-28 06:51:19.402 088 13001.80 599.20 56855.37 88888.00 2008-03-28 06:51:20.402 088 13001.15 599.95 56854.27 88888.00 2008-03-28 06:51:21.402 088 13000.76 600.20 56854.64 88888.00 2008-03-28 06:51:22.402 088 12999.72 600.32 56854.03 88888.00 2008-03-28 06:51:23.402 088 12999.33 600.44 56853.66 88888.00 2008-03-28 06:51:24.402 088 12998.94 600.69 56852.80 88888.00 2008-03-28 06:51:25.402 088 12997.91 600.07 56852.56 88888.00 2008-03-28 06:51:26.402 088 12998.42 600.57 56851.70 88888.00 2008-03-28 06:51:27.402 088 12997.26 601.43 56851.21 88888.00 2008-03-28 06:51:28.402 088 12996.61 601.43 56850.61 88888.00 2008-03-28 06:51:29.402 088 12996.09 600.57 56849.87 88888.00 2008-03-28 06:51:30.402 088 12995.18 600.32 56849.26 88888.00 2008-03-28 06:51:31.402 088 12994.40 599.95 56849.26 88888.00 2008-03-28 06:51:32.402 088 12993.88 600.44 56848.04 88888.00 2008-03-28 06:51:33.402 088 12993.23 600.81 56847.43 88888.00 2008-03-28 06:51:34.402 088 12992.58 599.70 56846.81 88888.00 2008-03-28 06:51:35.402 088 12992.06 599.45 56846.08 88888.00 2008-03-28 06:51:36.402 088 12990.63 600.20 56845.47 88888.00 2008-03-28 06:51:37.402 088 12990.76 599.70 56844.37 88888.00 2008-03-28 06:51:38.402 088 12989.72 599.33 56844.61 88888.00 2008-03-28 06:51:39.402 088 12989.46 599.20 56843.64 88888.00 2008-03-28 06:51:40.402 088 12988.29 599.70 56842.78 88888.00 2008-03-28 06:51:41.402 088 12987.51 599.33 56841.92 88888.00 2008-03-28 06:51:42.402 088 12986.99 598.71 56841.56 88888.00 2008-03-28 06:51:43.402 088 12985.43 598.34 56840.21 88888.00 2008-03-28 06:51:44.402 088 12984.00 598.34 56839.60 88888.00 2008-03-28 06:51:45.402 088 12982.96 597.59 56838.50 88888.00 2008-03-28 06:51:46.402 088 12982.05 597.47 56838.01 88888.00 2008-03-28 06:51:47.402 088 12981.53 597.47 56837.28 88888.00 2008-03-28 06:51:48.402 088 12980.37 596.98 56836.30 88888.00 2008-03-28 06:51:49.402 088 12979.71 597.84 56835.69 88888.00 2008-03-28 06:51:50.402 088 12979.33 596.98 56834.83 88888.00 2008-03-28 06:51:51.402 088 12978.16 596.48 56833.98 88888.00 2008-03-28 06:51:52.402 088 12977.12 596.98 56833.00 88888.00 2008-03-28 06:51:53.402 088 12976.47 596.11 56832.27 88888.00 2008-03-28 06:51:54.402 088 12975.69 596.73 56831.04 88888.00 2008-03-28 06:51:55.402 088 12975.43 595.86 56830.06 88888.00 2008-03-28 06:51:56.402 088 12974.00 596.23 56829.33 88888.00 2008-03-28 06:51:57.402 088 12973.48 595.49 56828.35 88888.00 2008-03-28 06:51:58.402 088 12972.70 595.24 56827.01 88888.00 2008-03-28 06:51:59.402 088 12972.31 595.86 56827.01 88888.00 2008-03-28 06:52:00.402 088 12971.92 595.12 56826.03 88888.00 2008-03-28 06:52:01.402 088 12972.05 594.62 56824.44 88888.00 2008-03-28 06:52:02.402 088 12971.27 595.24 56823.95 88888.00 2008-03-28 06:52:03.402 088 12971.53 595.24 56823.46 88888.00 2008-03-28 06:52:04.402 088 12971.27 595.61 56822.85 88888.00 2008-03-28 06:52:05.402 088 12971.92 595.37 56822.00 88888.00 2008-03-28 06:52:06.402 088 12970.75 595.12 56820.89 88888.00 2008-03-28 06:52:07.402 088 12970.88 595.49 56820.28 88888.00 2008-03-28 06:52:08.402 088 12971.27 594.75 56819.67 88888.00 2008-03-28 06:52:09.402 088 12971.53 595.37 56819.43 88888.00 2008-03-28 06:52:10.402 088 12970.23 595.12 56818.08 88888.00 2008-03-28 06:52:11.402 088 12970.36 595.12 56817.59 88888.00 2008-03-28 06:52:12.402 088 12969.84 595.37 56817.59 88888.00 2008-03-28 06:52:13.402 088 12969.06 596.11 56816.37 88888.00 2008-03-28 06:52:14.402 088 12968.02 596.11 56815.88 88888.00 2008-03-28 06:52:15.402 088 12966.59 595.74 56815.39 88888.00 2008-03-28 06:52:16.402 088 12966.33 595.98 56814.90 88888.00 2008-03-28 06:52:17.402 088 12965.03 596.11 56814.78 88888.00 2008-03-28 06:52:18.402 088 12965.42 596.23 56813.19 88888.00 2008-03-28 06:52:19.402 088 12964.90 596.60 56813.44 88888.00 2008-03-28 06:52:20.402 088 12963.73 597.22 56812.82 88888.00 2008-03-28 06:52:21.402 088 12963.86 597.10 56811.97 88888.00 2008-03-28 06:52:22.402 088 12963.73 596.98 56812.21 88888.00 2008-03-28 06:52:23.402 088 12963.21 597.10 56810.62 88888.00 2008-03-28 06:52:24.402 088 12962.82 596.98 56810.50 88888.00 2008-03-28 06:52:25.402 088 12963.47 597.97 56809.52 88888.00 2008-03-28 06:52:26.402 088 12962.95 597.10 56809.16 88888.00 2008-03-28 06:52:27.402 088 12963.34 597.84 56809.04 88888.00 2008-03-28 06:52:28.402 088 12964.25 597.72 56808.42 88888.00 2008-03-28 06:52:29.402 088 12964.90 598.46 56807.69 88888.00 2008-03-28 06:52:30.402 088 12966.20 598.59 56807.81 88888.00 2008-03-28 06:52:31.402 088 12966.59 599.20 56807.32 88888.00 2008-03-28 06:52:32.402 088 12968.02 599.95 56806.83 88888.00 2008-03-28 06:52:33.402 088 12968.15 599.58 56806.59 88888.00 2008-03-28 06:52:34.402 088 12968.54 599.95 56806.71 88888.00 2008-03-28 06:52:35.402 088 12968.54 600.94 56806.71 88888.00 2008-03-28 06:52:36.402 088 12969.45 600.57 56806.59 88888.00 2008-03-28 06:52:37.402 088 12969.71 600.69 56806.22 88888.00 2008-03-28 06:52:38.402 088 12969.45 600.32 56806.10 88888.00 2008-03-28 06:52:39.402 088 12969.45 600.57 56806.10 88888.00 2008-03-28 06:52:40.402 088 12969.06 600.81 56805.73 88888.00 2008-03-28 06:52:41.402 088 12969.19 600.20 56805.61 88888.00 2008-03-28 06:52:43.402 088 12969.58 600.20 56804.88 88888.00 2008-03-28 06:52:44.402 088 12970.23 600.07 56805.73 88888.00 2008-03-28 06:52:45.402 088 12970.36 599.82 56805.49 88888.00 2008-03-28 06:52:46.402 088 12970.36 600.07 56805.37 88888.00 2008-03-28 06:52:47.402 088 12972.05 599.82 56805.12 88888.00 2008-03-28 06:52:48.402 088 12972.70 600.20 56804.88 88888.00 2008-03-28 06:52:49.402 088 12973.48 599.70 56805.37 88888.00 2008-03-28 06:52:50.402 088 12973.61 599.82 56805.24 88888.00 2008-03-28 06:52:51.402 088 12975.17 599.33 56805.49 88888.00 2008-03-28 06:52:52.402 088 12975.17 599.45 56805.49 88888.00 2008-03-28 06:52:53.402 088 12976.47 600.20 56805.61 88888.00 2008-03-28 06:52:54.402 088 12976.21 599.08 56806.59 88888.00 2008-03-28 06:52:55.402 088 12976.47 599.45 56805.73 88888.00 2008-03-28 06:52:56.402 088 12977.25 599.58 56806.59 88888.00 2008-03-28 06:52:57.402 088 12978.55 599.58 56806.83 88888.00 2008-03-28 06:52:58.402 088 12979.46 599.95 56806.71 88888.00 2008-03-28 06:52:59.402 088 12980.11 599.82 56806.59 88888.00 2008-03-28 06:53:00.402 088 12981.27 600.69 56807.08 88888.00 2008-03-28 06:53:01.402 088 12981.53 600.32 56807.69 88888.00 2008-03-28 06:53:02.402 088 12982.31 599.95 56808.05 88888.00 2008-03-28 06:53:03.402 088 12983.09 599.58 56807.93 88888.00 2008-03-28 06:53:04.402 088 12983.22 600.32 56807.81 88888.00 2008-03-28 06:53:05.402 088 12983.74 600.20 56808.30 88888.00 2008-03-28 06:53:06.402 088 12983.35 600.20 56808.67 88888.00 2008-03-28 06:53:07.402 088 12983.61 600.32 56808.91 88888.00 2008-03-28 06:53:08.402 088 12984.39 599.95 56809.28 88888.00 2008-03-28 06:53:09.402 088 12984.39 600.20 56809.64 88888.00 2008-03-28 06:53:10.402 088 12984.13 600.20 56809.77 88888.00 2008-03-28 06:53:11.402 088 12984.26 600.57 56810.87 88888.00 2008-03-28 06:53:12.402 088 12984.78 600.81 56810.13 88888.00 2008-03-28 06:53:13.402 088 12984.26 600.57 56810.75 88888.00 2008-03-28 06:53:14.402 088 12984.26 600.57 56810.50 88888.00 2008-03-28 06:53:15.402 088 12983.87 600.69 56811.36 88888.00 2008-03-28 06:53:16.402 088 12984.26 601.43 56810.99 88888.00 2008-03-28 06:53:17.402 088 12984.39 601.68 56811.48 88888.00 2008-03-28 06:53:18.402 088 12983.48 601.19 56811.97 88888.00 2008-03-28 06:53:19.402 088 12984.26 602.05 56811.60 88888.00 2008-03-28 06:53:20.402 088 12984.52 601.06 56812.46 88888.00 2008-03-28 06:53:21.402 088 12983.87 602.30 56812.46 88888.00 2008-03-28 06:53:22.402 088 12984.26 602.18 56812.58 88888.00 2008-03-28 06:53:23.402 088 12983.61 601.68 56812.82 88888.00 2008-03-28 06:53:24.402 088 12983.09 601.81 56812.21 88888.00 2008-03-28 06:53:25.402 088 12982.70 602.05 56812.70 88888.00 2008-03-28 06:53:26.402 088 12982.31 601.93 56812.34 88888.00 2008-03-28 06:53:27.402 088 12982.83 601.81 56813.19 88888.00 2008-03-28 06:53:28.402 088 12982.31 601.93 56812.95 88888.00 2008-03-28 06:53:29.402 088 12981.92 600.94 56813.68 88888.00 2008-03-28 06:53:30.402 088 12982.05 601.06 56813.44 88888.00 2008-03-28 06:53:31.402 088 12981.66 600.57 56813.31 88888.00 2008-03-28 06:53:32.402 088 12981.40 600.44 56813.68 88888.00 2008-03-28 06:53:33.402 088 12981.53 600.32 56814.29 88888.00 2008-03-28 06:53:34.402 088 12981.53 599.82 56813.80 88888.00 2008-03-28 06:53:35.402 088 12981.27 599.58 56813.80 88888.00 2008-03-28 06:53:36.402 088 12981.53 599.33 56814.29 88888.00 2008-03-28 06:53:37.402 088 12980.24 598.46 56814.05 88888.00 2008-03-28 06:53:38.402 088 12981.01 598.34 56815.39 88888.00 2008-03-28 06:53:39.402 088 12981.01 597.97 56814.78 88888.00 2008-03-28 06:53:40.402 088 12981.01 598.09 56814.78 88888.00 2008-03-28 06:53:41.402 088 12981.01 597.22 56815.02 88888.00 2008-03-28 06:53:42.402 088 12981.53 596.85 56814.90 88888.00 2008-03-28 06:53:43.402 088 12982.18 596.98 56815.52 88888.00 2008-03-28 06:53:44.402 088 12982.18 596.36 56815.76 88888.00 2008-03-28 06:53:45.402 088 12983.48 595.74 56816.00 88888.00 2008-03-28 06:53:46.402 088 12984.91 596.36 56816.37 88888.00 2008-03-28 06:53:47.402 088 12984.65 596.11 56816.61 88888.00 2008-03-28 06:53:48.402 088 12984.39 595.49 56816.25 88888.00 2008-03-28 06:53:49.402 088 12985.69 595.86 56817.11 88888.00 2008-03-28 06:53:50.402 088 12985.82 594.25 56816.74 88888.00 2008-03-28 06:53:51.402 088 12987.12 595.12 56817.23 88888.00 2008-03-28 06:53:52.402 088 12987.90 593.88 56817.59 88888.00 2008-03-28 06:53:53.402 088 12987.90 594.37 56817.84 88888.00 2008-03-28 06:53:54.402 088 12987.38 594.13 56818.08 88888.00 2008-03-28 06:53:55.402 088 12988.42 594.37 56818.82 88888.00 2008-03-28 06:53:56.402 088 12988.42 593.51 56818.69 88888.00 2008-03-28 06:53:57.402 088 12988.29 593.76 56818.94 88888.00 2008-03-28 06:53:58.402 088 12987.90 593.88 56819.43 88888.00 2008-03-28 06:53:59.402 088 12987.64 593.26 56819.30 88888.00 2008-03-28 06:54:00.402 088 12987.64 593.14 56819.91 88888.00 2008-03-28 06:54:01.402 088 12987.64 592.89 56820.28 88888.00 2008-03-28 06:54:02.402 088 12987.12 593.01 56820.65 88888.00 2008-03-28 06:54:03.402 088 12986.47 592.64 56820.65 88888.00 2008-03-28 06:54:04.402 088 12985.82 593.14 56820.28 88888.00 2008-03-28 06:54:05.402 088 12985.56 592.89 56820.53 88888.00 2008-03-28 06:54:06.402 088 12985.95 592.39 56820.77 88888.00 2008-03-28 06:54:07.402 088 12984.13 592.76 56820.41 88888.00 2008-03-28 06:54:08.402 088 12983.35 591.65 56821.02 88888.00 2008-03-28 06:54:09.402 088 12983.35 591.90 56820.77 88888.00 2008-03-28 06:54:10.402 088 12982.57 591.90 56820.28 88888.00 2008-03-28 06:54:11.402 088 12981.79 590.66 56819.67 88888.00 2008-03-28 06:54:12.402 088 12981.14 591.15 56820.28 88888.00 2008-03-28 06:54:13.402 088 12979.98 591.40 56819.79 88888.00 2008-03-28 06:54:14.402 088 12979.71 590.91 56819.91 88888.00 2008-03-28 06:54:15.402 088 12978.16 590.91 56819.91 88888.00 2008-03-28 06:54:16.402 088 12977.12 591.28 56819.91 88888.00 2008-03-28 06:54:17.402 088 12974.78 591.28 56819.18 88888.00 2008-03-28 06:54:18.402 088 12974.52 591.28 56818.94 88888.00 2008-03-28 06:54:19.402 088 12972.96 590.91 56819.30 88888.00 2008-03-28 06:54:20.402 088 12971.92 590.41 56818.69 88888.00 2008-03-28 06:54:21.402 088 12969.58 590.04 56818.33 88888.00 2008-03-28 06:54:22.402 088 12968.80 590.53 56817.84 88888.00 2008-03-28 06:54:23.402 088 12966.33 590.16 56817.47 88888.00 2008-03-28 06:54:24.402 088 12964.51 589.67 56817.11 88888.00 2008-03-28 06:54:25.402 088 12963.60 589.79 56817.11 88888.00 2008-03-28 06:54:26.402 088 12962.56 589.42 56815.39 88888.00 2008-03-28 06:54:27.402 088 12959.71 589.30 56815.76 88888.00 2008-03-28 06:54:28.402 088 12958.93 588.80 56814.05 88888.00 2008-03-28 06:54:29.402 088 12956.72 588.43 56813.31 88888.00 2008-03-28 06:54:30.402 088 12955.94 587.93 56812.70 88888.00 2008-03-28 06:54:31.402 088 12953.47 587.44 56811.97 88888.00 2008-03-28 06:54:32.402 088 12951.26 586.70 56811.23 88888.00 2008-03-28 06:54:33.402 088 12950.48 585.83 56810.50 88888.00 2008-03-28 06:54:34.402 088 12948.66 585.58 56809.52 88888.00 2008-03-28 06:54:35.402 088 12947.10 585.70 56808.55 88888.00 2008-03-28 06:54:36.402 088 12944.50 584.59 56807.45 88888.00 2008-03-28 06:54:37.402 088 12943.99 584.59 56806.83 88888.00 2008-03-28 06:54:38.402 088 12941.13 583.35 56805.24 88888.00 2008-03-28 06:54:39.402 088 12940.35 583.48 56804.51 88888.00 2008-03-28 06:54:40.402 088 12938.40 581.74 56802.80 88888.00 2008-03-28 06:54:41.402 088 12936.06 581.49 56802.55 88888.00 2008-03-28 06:54:42.402 088 12933.85 581.37 56801.33 88888.00 2008-03-28 06:54:43.402 088 12932.81 581.00 56800.48 88888.00 2008-03-28 06:54:44.402 088 12930.47 580.26 56798.77 88888.00 2008-03-28 06:54:45.402 088 12929.43 579.51 56796.68 88888.00 2008-03-28 06:54:46.402 088 12926.83 579.39 56796.44 88888.00 2008-03-28 06:54:47.402 088 12924.24 578.03 56795.22 88888.00 2008-03-28 06:54:48.402 088 12922.03 577.90 56794.12 88888.00 2008-03-28 06:54:49.402 088 12920.34 577.28 56792.89 88888.00 2008-03-28 06:54:50.402 088 12918.13 576.91 56791.30 88888.00 2008-03-28 06:54:51.402 088 12915.14 576.91 56789.71 88888.00 2008-03-28 06:54:52.402 088 12913.06 576.79 56788.98 88888.00 2008-03-28 06:54:53.402 088 12911.11 575.80 56787.76 88888.00 2008-03-28 06:54:54.402 088 12909.16 575.42 56785.80 88888.00 2008-03-28 06:54:55.402 088 12906.96 575.18 56785.32 88888.00 2008-03-28 06:54:56.402 088 12905.53 574.68 56783.11 88888.00 2008-03-28 06:54:57.402 088 12903.84 574.19 56782.26 88888.00 2008-03-28 06:54:58.402 088 12902.93 574.06 56781.04 88888.00 2008-03-28 06:54:59.402 088 12900.59 573.44 56779.81 88888.00 2008-03-28 06:55:00.402 088 12900.20 573.57 56778.22 88888.00 2008-03-28 06:55:01.402 088 12899.03 572.58 56777.61 88888.00 2008-03-28 06:55:02.402 088 12897.34 572.70 56776.27 88888.00 2008-03-28 06:55:03.402 088 12897.21 572.08 56774.68 88888.00 2008-03-28 06:55:04.402 088 12896.43 572.82 56773.95 88888.00 2008-03-28 06:55:05.402 088 12896.04 572.45 56773.09 88888.00 2008-03-28 06:55:06.402 088 12894.87 572.95 56771.38 88888.00 2008-03-28 06:55:07.402 088 12894.87 571.96 56770.64 88888.00 2008-03-28 06:55:08.402 088 12894.74 571.96 56770.03 88888.00 2008-03-28 06:55:09.402 088 12894.87 571.46 56769.30 88888.00 2008-03-28 06:55:10.402 088 12894.35 571.59 56767.71 88888.00 2008-03-28 06:55:11.402 088 12894.09 571.71 56766.73 88888.00 2008-03-28 06:55:12.402 088 12893.70 571.96 56766.85 88888.00 2008-03-28 06:55:13.402 088 12893.96 571.71 56765.39 88888.00 2008-03-28 06:55:14.402 088 12892.92 571.46 56765.14 88888.00 2008-03-28 06:55:15.402 088 12892.53 570.47 56764.53 88888.00 2008-03-28 06:55:16.402 088 12892.53 569.98 56764.16 88888.00 2008-03-28 06:55:17.402 088 12892.66 569.36 56763.80 88888.00 2008-03-28 06:55:18.402 088 12891.49 568.86 56763.06 88888.00 2008-03-28 06:55:19.402 088 12891.75 568.12 56762.70 88888.00 2008-03-28 06:55:20.402 088 12891.36 567.37 56761.72 88888.00 2008-03-28 06:55:21.402 088 12891.10 567.00 56761.35 88888.00 2008-03-28 06:55:22.402 088 12890.71 567.37 56761.59 88888.00 2008-03-28 06:55:23.402 088 12890.71 566.88 56760.25 88888.00 2008-03-28 06:55:24.402 088 12891.49 566.26 56760.25 88888.00 2008-03-28 06:55:25.402 088 12890.45 566.51 56760.62 88888.00 2008-03-28 06:55:26.402 088 12891.10 565.64 56759.03 88888.00 2008-03-28 06:55:27.402 088 12890.71 566.01 56759.27 88888.00 2008-03-28 06:55:28.402 088 12891.23 565.02 56758.78 88888.00 2008-03-28 06:55:29.402 088 12890.84 565.14 56759.15 88888.00 2008-03-28 06:55:30.402 088 12890.71 565.14 56758.54 88888.00 2008-03-28 06:55:31.402 088 12890.71 564.65 56758.91 88888.00 2008-03-28 06:55:32.402 088 12890.71 564.53 56758.54 88888.00 2008-03-28 06:55:33.402 088 12890.45 564.03 56757.93 88888.00 2008-03-28 06:55:34.402 088 12888.90 565.02 56757.93 88888.00 2008-03-28 06:55:35.402 088 12889.29 564.03 56757.80 88888.00 2008-03-28 06:55:36.402 088 12887.73 564.53 56757.68 88888.00 2008-03-28 06:55:37.402 088 12887.08 564.53 56757.07 88888.00 2008-03-28 06:55:38.402 088 12886.04 564.65 56757.44 88888.00 2008-03-28 06:55:39.402 088 12885.00 564.28 56757.44 88888.00 2008-03-28 06:55:40.402 088 12884.61 564.40 56756.58 88888.00 2008-03-28 06:55:41.402 088 12884.09 564.53 56756.58 88888.00 2008-03-28 06:55:42.402 088 12884.09 563.16 56756.46 88888.00 2008-03-28 06:55:43.402 088 12883.05 564.28 56756.70 88888.00 2008-03-28 06:55:44.402 088 12883.18 563.91 56756.34 88888.00 2008-03-28 06:55:45.402 088 12883.44 563.78 56755.61 88888.00 2008-03-28 06:55:46.402 088 12883.44 563.29 56755.36 88888.00 2008-03-28 06:55:47.402 088 12883.31 563.66 56755.24 88888.00 2008-03-28 06:55:48.402 088 12883.18 563.41 56755.11 88888.00 2008-03-28 06:55:49.402 088 12882.27 563.41 56755.61 88888.00 2008-03-28 06:55:50.402 088 12882.14 562.79 56754.02 88888.00 2008-03-28 06:55:51.402 088 12882.53 563.53 56754.62 88888.00 2008-03-28 06:55:52.402 088 12881.75 564.03 56754.14 88888.00 2008-03-28 06:55:53.402 088 12882.14 563.91 56753.65 88888.00 2008-03-28 06:55:54.402 088 12882.01 564.15 56754.38 88888.00 2008-03-28 06:55:55.402 088 12882.01 564.40 56754.02 88888.00 2008-03-28 06:55:56.402 088 12881.10 564.53 56753.52 88888.00 2008-03-28 06:55:57.402 088 12880.45 563.78 56753.28 88888.00 2008-03-28 06:55:58.402 088 12880.19 563.78 56753.16 88888.00 2008-03-28 06:55:59.402 088 12879.80 563.91 56753.16 88888.00 2008-03-28 06:56:00.402 088 12878.37 564.03 56752.67 88888.00 2008-03-28 06:56:01.402 088 12879.02 563.53 56752.79 88888.00 2008-03-28 06:56:02.402 088 12877.59 564.15 56752.67 88888.00 2008-03-28 06:56:03.402 088 12877.33 564.03 56753.04 88888.00 2008-03-28 06:56:04.402 088 12877.46 564.15 56752.18 88888.00 2008-03-28 06:56:05.402 088 12878.63 564.53 56752.67 88888.00 2008-03-28 06:56:06.402 088 12879.80 565.02 56752.79 88888.00 2008-03-28 06:56:07.402 088 12880.58 565.14 56752.43 88888.00 2008-03-28 06:56:08.402 088 12880.84 566.51 56752.18 88888.00 2008-03-28 06:56:09.402 088 12881.10 566.26 56752.91 88888.00 2008-03-28 06:56:10.402 088 12882.40 566.76 56752.67 88888.00 2008-03-28 06:56:11.402 088 12882.40 567.50 56752.67 88888.00 2008-03-28 06:56:12.402 088 12883.44 567.99 56753.77 88888.00 2008-03-28 06:56:13.402 088 12883.57 568.12 56754.38 88888.00 2008-03-28 06:56:14.402 088 12883.31 568.12 56754.99 88888.00 2008-03-28 06:56:15.402 088 12883.05 569.36 56755.48 88888.00 2008-03-28 06:56:16.402 088 12883.05 569.36 56754.75 88888.00 2008-03-28 06:56:17.402 088 12882.92 569.73 56755.61 88888.00 2008-03-28 06:56:18.402 088 12882.14 569.98 56757.19 88888.00 2008-03-28 06:56:19.402 088 12881.36 569.85 56756.70 88888.00 2008-03-28 06:56:20.402 088 12881.62 569.48 56757.32 88888.00 2008-03-28 06:56:21.402 088 12881.62 569.60 56757.44 88888.00 2008-03-28 06:56:22.402 088 12881.36 569.36 56758.29 88888.00 2008-03-28 06:56:23.402 088 12881.88 568.74 56758.66 88888.00 2008-03-28 06:56:24.402 088 12882.92 569.11 56759.03 88888.00 2008-03-28 06:56:25.402 088 12883.70 569.48 56758.91 88888.00 2008-03-28 06:56:26.402 088 12883.96 570.35 56759.64 88888.00 2008-03-28 06:56:27.402 088 12884.22 570.47 56760.37 88888.00 2008-03-28 06:56:28.402 088 12884.87 571.59 56761.23 88888.00 2008-03-28 06:56:29.402 088 12885.91 571.96 56762.08 88888.00 2008-03-28 06:56:30.402 088 12886.56 572.82 56762.70 88888.00 2008-03-28 06:56:31.402 088 12887.34 573.44 56763.18 88888.00 2008-03-28 06:56:32.402 088 12888.51 573.69 56763.67 88888.00 2008-03-28 06:56:33.402 088 12888.38 574.43 56764.04 88888.00 2008-03-28 06:56:34.402 088 12887.86 574.19 56764.53 88888.00 2008-03-28 06:56:35.402 088 12887.73 574.56 56764.77 88888.00 2008-03-28 06:56:36.402 088 12887.99 575.18 56765.26 88888.00 2008-03-28 06:56:37.402 088 12888.51 575.42 56766.00 88888.00 2008-03-28 06:56:38.402 088 12889.54 575.30 56767.71 88888.00 2008-03-28 06:56:39.402 088 12889.80 575.80 56767.95 88888.00 2008-03-28 06:56:40.402 088 12890.19 575.67 56768.44 88888.00 2008-03-28 06:56:41.402 088 12890.58 576.66 56769.66 88888.00 2008-03-28 06:56:42.402 088 12892.27 577.28 56769.91 88888.00 2008-03-28 06:56:43.402 088 12893.96 578.64 56770.40 88888.00 2008-03-28 06:56:44.402 088 12895.26 578.15 56771.38 88888.00 2008-03-28 06:56:45.402 088 12897.08 579.14 56772.84 88888.00 2008-03-28 06:56:46.402 088 12899.29 581.12 56772.84 88888.00 2008-03-28 06:56:47.402 088 12900.85 581.49 56774.07 88888.00 2008-03-28 06:56:48.402 088 12902.28 582.73 56775.54 88888.00 2008-03-28 06:56:49.402 088 12903.97 584.09 56776.27 88888.00 2008-03-28 06:56:50.402 088 12905.92 584.71 56777.61 88888.00 2008-03-28 06:56:51.402 088 12908.77 585.70 56778.84 88888.00 2008-03-28 06:56:52.402 088 12911.76 585.95 56779.81 88888.00 2008-03-28 06:56:53.402 088 12913.32 587.31 56781.28 88888.00 2008-03-28 06:56:54.402 088 12916.57 588.06 56782.26 88888.00 2008-03-28 06:56:55.402 088 12918.26 588.55 56783.36 88888.00 2008-03-28 06:56:56.402 088 12919.69 589.79 56785.56 88888.00 2008-03-28 06:56:57.402 088 12922.55 590.53 56786.29 88888.00 2008-03-28 06:56:58.402 088 12924.89 591.40 56787.64 88888.00 2008-03-28 06:56:59.402 088 12927.35 592.15 56788.86 88888.00 2008-03-28 06:57:00.402 088 12929.30 592.64 56791.30 88888.00 2008-03-28 06:57:01.402 088 12931.25 592.15 56792.41 88888.00 2008-03-28 06:57:02.402 088 12933.98 592.52 56793.63 88888.00 2008-03-28 06:57:03.402 088 12936.71 593.14 56795.34 88888.00 2008-03-28 06:57:04.402 088 12939.83 594.25 56796.56 88888.00 2008-03-28 06:57:05.402 088 12940.74 595.12 56798.77 88888.00 2008-03-28 06:57:06.402 088 12943.08 596.23 56799.99 88888.00 2008-03-28 06:57:07.402 088 12945.93 596.11 56801.57 88888.00 2008-03-28 06:57:08.402 088 12950.74 596.11 56803.29 88888.00 2008-03-28 06:57:09.402 088 12953.08 597.47 56805.73 88888.00 2008-03-28 06:57:10.402 088 12955.81 597.10 56807.32 88888.00 2008-03-28 06:57:11.402 088 12958.67 598.59 56808.79 88888.00 2008-03-28 06:57:12.402 088 12961.66 599.33 56810.75 88888.00 2008-03-28 06:57:13.402 088 12963.73 600.20 56812.09 88888.00 2008-03-28 06:57:14.402 088 12966.20 600.69 56813.68 88888.00 2008-03-28 06:57:15.402 088 12968.02 602.30 56815.88 88888.00 2008-03-28 06:57:16.402 088 12969.58 602.42 56816.98 88888.00 2008-03-28 06:57:17.402 088 12971.27 603.54 56818.45 88888.00 2008-03-28 06:57:18.402 088 12973.22 604.28 56819.91 88888.00 2008-03-28 06:57:19.402 088 12974.00 605.40 56822.12 88888.00 2008-03-28 06:57:20.402 088 12975.69 606.14 56822.97 88888.00 2008-03-28 06:57:21.402 088 12977.12 606.14 56825.17 88888.00 2008-03-28 06:57:22.402 088 12978.03 607.63 56827.13 88888.00 2008-03-28 06:57:23.402 088 12980.24 607.26 56827.86 88888.00 2008-03-28 06:57:24.402 088 12981.92 608.62 56829.33 88888.00 2008-03-28 06:57:25.402 088 12982.18 609.36 56831.04 88888.00 2008-03-28 06:57:26.402 088 12983.09 608.87 56831.90 88888.00 2008-03-28 06:57:27.402 088 12983.48 609.73 56833.49 88888.00 2008-03-28 06:57:28.402 088 12983.61 609.73 56834.71 88888.00 2008-03-28 06:57:29.402 088 12984.78 610.48 56836.54 88888.00 2008-03-28 06:57:30.402 088 12984.65 609.48 56837.77 88888.00 2008-03-28 06:57:31.402 088 12984.78 609.73 56838.01 88888.00 2008-03-28 06:57:32.402 088 12985.17 610.35 56838.50 88888.00 2008-03-28 06:57:33.402 088 12983.74 608.99 56840.21 88888.00 2008-03-28 06:57:34.402 088 12983.09 609.61 56840.46 88888.00 2008-03-28 06:57:35.402 088 12981.66 609.48 56841.80 88888.00 2008-03-28 06:57:36.402 088 12980.75 610.35 56842.54 88888.00 2008-03-28 06:57:37.402 088 12979.85 609.36 56842.17 88888.00 2008-03-28 06:57:38.402 088 12977.77 609.98 56843.64 88888.00 2008-03-28 06:57:39.402 088 12977.12 609.61 56843.02 88888.00 2008-03-28 06:57:40.402 088 12976.73 608.99 56844.49 88888.00 2008-03-28 06:57:41.402 088 12975.17 609.36 56844.73 88888.00 2008-03-28 06:57:42.402 088 12974.26 608.74 56844.86 88888.00 2008-03-28 06:57:43.402 088 12973.74 608.37 56845.59 88888.00 2008-03-28 06:57:44.402 088 12971.92 609.36 56844.98 88888.00 2008-03-28 06:57:45.402 088 12969.45 609.73 56845.10 88888.00 2008-03-28 06:57:46.402 088 12968.28 609.11 56845.23 88888.00 2008-03-28 06:57:47.402 088 12966.07 608.87 56845.10 88888.00 2008-03-28 06:57:48.402 088 12963.08 608.87 56845.23 88888.00 2008-03-28 06:57:49.402 088 12961.40 608.62 56845.10 88888.00 2008-03-28 06:57:50.402 088 12957.89 608.99 56845.47 88888.00 2008-03-28 06:57:51.402 088 12956.20 608.12 56844.73 88888.00 2008-03-28 06:57:52.402 088 12952.30 607.38 56844.98 88888.00 2008-03-28 06:57:53.402 088 12949.96 607.26 56844.00 88888.00 2008-03-28 06:57:54.402 088 12947.49 606.88 56843.51 88888.00 2008-03-28 06:57:55.402 088 12944.12 606.51 56843.14 88888.00 2008-03-28 06:57:56.402 088 12940.87 607.87 56842.54 88888.00 2008-03-28 06:57:57.402 088 12939.70 607.50 56841.56 88888.00 2008-03-28 06:57:58.402 088 12936.84 606.88 56840.70 88888.00 2008-03-28 06:57:59.402 088 12936.06 607.63 56840.09 88888.00 2008-03-28 06:58:00.402 088 12935.02 608.00 56839.72 88888.00 2008-03-28 06:58:01.402 088 12933.72 608.49 56838.87 88888.00 2008-03-28 06:58:02.402 088 12932.55 608.49 56837.89 88888.00 2008-03-28 06:58:03.402 088 12930.60 608.62 56836.30 88888.00 2008-03-28 06:58:04.402 088 12929.43 608.74 56836.54 88888.00 2008-03-28 06:58:05.402 088 12928.78 609.48 56835.93 88888.00 2008-03-28 06:58:06.402 088 12927.87 608.74 56834.59 88888.00 2008-03-28 06:58:07.402 088 12928.26 608.99 56834.34 88888.00 2008-03-28 06:58:08.402 088 12927.48 609.98 56833.49 88888.00 2008-03-28 06:58:09.402 088 12928.13 609.24 56833.00 88888.00 2008-03-28 06:58:10.402 088 12927.87 609.48 56832.27 88888.00 2008-03-28 06:58:11.402 088 12927.22 609.98 56831.41 88888.00 2008-03-28 06:58:12.402 088 12927.61 610.97 56831.29 88888.00 2008-03-28 06:58:13.402 088 12927.48 611.09 56830.31 88888.00 2008-03-28 06:58:14.402 088 12926.31 611.59 56829.70 88888.00 2008-03-28 06:58:15.402 088 12925.02 611.47 56829.45 88888.00 2008-03-28 06:58:16.402 088 12925.15 610.60 56829.33 88888.00 2008-03-28 06:58:17.402 088 12924.50 610.10 56828.84 88888.00 2008-03-28 06:58:18.402 088 12924.24 609.86 56828.60 88888.00 2008-03-28 06:58:19.402 088 12924.50 609.98 56828.11 88888.00 2008-03-28 06:58:20.402 088 12924.63 609.24 56828.11 88888.00 2008-03-28 06:58:21.402 088 12925.02 610.48 56828.11 88888.00 2008-03-28 06:58:22.402 088 12924.76 610.35 56827.13 88888.00 2008-03-28 06:58:23.402 088 12925.67 610.35 56827.25 88888.00 2008-03-28 06:58:24.402 088 12927.48 610.97 56826.76 88888.00 2008-03-28 06:58:25.402 088 12927.61 610.85 56826.76 88888.00 2008-03-28 06:58:26.402 088 12928.65 612.46 56826.15 88888.00 2008-03-28 06:58:27.402 088 12928.52 612.46 56827.01 88888.00 2008-03-28 06:58:28.402 088 12929.17 612.70 56826.27 88888.00 2008-03-28 06:58:29.402 088 12930.21 612.33 56825.79 88888.00 2008-03-28 06:58:30.402 088 12930.86 612.33 56826.03 88888.00 2008-03-28 06:58:31.402 088 12932.94 612.21 56826.27 88888.00 2008-03-28 06:58:32.402 088 12933.85 612.21 56826.39 88888.00 2008-03-28 06:58:33.402 088 12933.98 612.33 56826.39 88888.00 2008-03-28 06:58:34.402 088 12934.76 614.19 56827.13 88888.00 2008-03-28 06:58:35.402 088 12935.41 614.93 56827.25 88888.00 2008-03-28 06:58:36.402 088 12936.71 615.92 56827.25 88888.00 2008-03-28 06:58:37.402 088 12938.53 615.80 56827.62 88888.00 2008-03-28 06:58:38.402 088 12940.48 616.42 56827.50 88888.00 2008-03-28 06:58:39.402 088 12941.91 616.67 56828.11 88888.00 2008-03-28 06:58:40.402 088 12942.95 616.42 56828.84 88888.00 2008-03-28 06:58:41.402 088 12943.60 617.29 56828.60 88888.00 2008-03-28 06:58:42.402 088 12944.12 617.78 56829.70 88888.00 2008-03-28 06:58:43.402 088 12944.38 618.03 56829.45 88888.00 2008-03-28 06:58:44.402 088 12943.99 617.91 56829.82 88888.00 2008-03-28 06:58:45.402 088 12944.50 618.03 56831.04 88888.00 2008-03-28 06:58:46.402 088 12944.50 617.29 56830.55 88888.00 2008-03-28 06:58:47.402 088 12944.89 617.54 56832.14 88888.00 2008-03-28 06:58:48.402 088 12946.06 617.04 56831.53 88888.00 2008-03-28 06:58:49.402 088 12947.75 616.67 56832.51 88888.00 2008-03-28 06:58:50.402 088 12949.18 616.67 56832.63 88888.00 2008-03-28 06:58:51.402 088 12949.96 617.66 56833.12 88888.00 2008-03-28 06:58:52.402 088 12952.69 617.78 56834.46 88888.00 2008-03-28 06:58:53.402 088 12954.90 618.03 56834.71 88888.00 2008-03-28 06:58:54.402 088 12956.20 618.28 56834.71 88888.00 2008-03-28 06:58:55.402 088 12957.24 618.65 56835.08 88888.00 2008-03-28 06:58:56.402 088 12958.28 618.40 56836.91 88888.00 2008-03-28 06:58:57.402 088 12960.23 617.66 56836.91 88888.00 2008-03-28 06:58:58.402 088 12962.17 617.54 56837.89 88888.00 2008-03-28 06:58:59.402 088 12963.86 616.30 56837.40 88888.00 2008-03-28 06:59:00.402 088 12966.59 616.54 56838.25 88888.00 2008-03-28 06:59:01.402 088 12968.80 616.30 56838.75 88888.00 2008-03-28 06:59:02.402 088 12969.97 615.92 56839.97 88888.00 2008-03-28 06:59:03.402 088 12972.18 615.80 56839.36 88888.00 2008-03-28 06:59:04.402 088 12973.22 615.68 56840.46 88888.00 2008-03-28 06:59:05.402 088 12975.17 615.55 56840.95 88888.00 2008-03-28 06:59:06.402 088 12976.08 614.81 56841.43 88888.00 2008-03-28 06:59:07.401 088 12978.29 616.17 56842.05 88888.00 2008-03-28 06:59:08.401 088 12979.33 615.43 56842.17 88888.00 2008-03-28 06:59:09.401 088 12981.40 615.31 56842.54 88888.00 2008-03-28 06:59:10.401 088 12982.31 616.67 56842.54 88888.00 2008-03-28 06:59:11.401 088 12983.61 616.05 56842.41 88888.00 2008-03-28 06:59:12.401 088 12984.78 616.54 56843.14 88888.00 2008-03-28 06:59:13.401 088 12985.43 616.30 56844.37 88888.00 2008-03-28 06:59:14.401 088 12985.43 616.67 56843.76 88888.00 2008-03-28 06:59:15.401 088 12985.43 617.16 56843.76 88888.00 2008-03-28 06:59:16.401 088 12985.17 616.79 56843.51 88888.00 2008-03-28 06:59:17.401 088 12985.95 615.92 56843.76 88888.00 2008-03-28 06:59:18.401 088 12985.82 615.80 56843.27 88888.00 2008-03-28 06:59:19.401 088 12986.08 614.69 56844.49 88888.00 2008-03-28 06:59:20.401 088 12986.73 614.56 56844.37 88888.00 2008-03-28 06:59:21.401 088 12987.90 613.57 56844.25 88888.00 2008-03-28 06:59:22.401 088 12987.12 614.69 56844.12 88888.00 2008-03-28 06:59:23.401 088 12988.68 614.56 56844.25 88888.00 2008-03-28 06:59:24.401 088 12989.46 614.07 56843.88 88888.00 2008-03-28 06:59:25.401 088 12989.59 614.07 56843.88 88888.00 2008-03-28 06:59:26.401 088 12990.89 613.70 56843.64 88888.00 2008-03-28 06:59:27.401 088 12991.28 613.20 56843.51 88888.00 2008-03-28 06:59:28.401 088 12991.67 612.83 56844.00 88888.00 2008-03-28 06:59:29.401 088 12991.67 612.58 56843.76 88888.00 2008-03-28 06:59:30.401 088 12992.97 612.33 56843.02 88888.00 2008-03-28 06:59:31.401 088 12993.36 611.71 56843.27 88888.00 2008-03-28 06:59:32.401 088 12993.75 611.71 56842.78 88888.00 2008-03-28 06:59:33.401 088 12993.88 612.21 56841.80 88888.00 2008-03-28 06:59:34.401 088 12994.40 611.47 56842.78 88888.00 2008-03-28 06:59:35.401 088 12994.92 611.96 56842.78 88888.00 2008-03-28 06:59:36.401 088 12997.00 611.71 56843.02 88888.00 2008-03-28 06:59:37.401 088 12998.55 610.72 56843.02 88888.00 2008-03-28 06:59:38.401 088 12999.85 611.47 56843.39 88888.00 2008-03-28 06:59:39.401 088 13002.06 611.71 56842.78 88888.00 2008-03-28 06:59:40.401 088 13001.93 611.71 56842.54 88888.00 2008-03-28 06:59:41.401 088 13004.01 612.09 56843.02 88888.00 2008-03-28 06:59:42.401 088 13005.44 612.21 56842.78 88888.00 2008-03-28 06:59:43.401 088 13007.26 612.21 56843.14 88888.00 2008-03-28 06:59:44.401 088 13008.82 612.70 56843.51 88888.00 2008-03-28 06:59:45.401 088 13010.38 612.83 56842.66 88888.00 2008-03-28 06:59:46.401 088 13011.94 612.58 56843.02 88888.00 2008-03-28 06:59:47.401 088 13013.50 612.70 56842.90 88888.00 2008-03-28 06:59:48.401 088 13015.19 612.21 56843.27 88888.00 2008-03-28 06:59:49.401 088 13015.97 611.59 56843.88 88888.00 2008-03-28 06:59:50.401 088 13017.52 611.84 56842.78 88888.00 2008-03-28 06:59:51.401 088 13018.04 611.09 56843.64 88888.00 2008-03-28 06:59:52.401 088 13019.73 611.84 56843.64 88888.00 2008-03-28 06:59:53.401 088 13020.25 611.59 56844.49 88888.00 2008-03-28 06:59:54.401 088 13021.94 611.09 56843.76 88888.00 2008-03-28 06:59:55.401 088 13024.02 611.22 56844.61 88888.00 2008-03-28 07:00:00.401 088 13031.95 610.72 56847.06 88888.00 2008-03-28 07:00:01.401 088 13033.12 611.09 56847.06 88888.00 2008-03-28 07:00:02.401 088 13034.42 610.72 56847.67 88888.00 2008-03-28 07:00:03.401 088 13035.71 610.35 56847.79 88888.00 2008-03-28 07:00:04.401 088 13037.66 611.09 56848.04 88888.00 2008-03-28 07:00:05.401 088 13038.05 611.34 56848.16 88888.00 2008-03-28 07:00:06.401 088 13040.13 611.09 56848.28 88888.00 2008-03-28 07:00:07.401 088 13040.91 610.60 56848.28 88888.00 2008-03-28 07:00:08.401 088 13041.82 609.73 56848.28 88888.00 2008-03-28 07:00:09.401 088 13043.38 609.73 56849.26 88888.00 2008-03-28 07:00:10.401 088 13043.90 608.87 56849.14 88888.00 2008-03-28 07:00:11.401 088 13045.20 608.00 56849.50 88888.00 2008-03-28 07:00:12.401 088 13045.98 607.50 56850.12 88888.00 2008-03-28 07:00:13.401 088 13047.02 607.13 56850.24 88888.00 2008-03-28 07:00:14.401 088 13048.97 605.40 56850.61 88888.00 2008-03-28 07:00:15.401 088 13049.62 605.03 56850.36 88888.00 2008-03-28 07:00:16.401 088 13051.44 604.90 56849.50 88888.00 2008-03-28 07:00:17.401 088 13052.61 604.65 56850.85 88888.00 2008-03-28 07:00:18.401 088 13054.68 603.29 56850.85 88888.00 2008-03-28 07:00:19.401 088 13056.24 603.54 56851.58 88888.00 2008-03-28 07:00:20.401 088 13057.93 603.54 56851.21 88888.00 2008-03-28 07:00:21.401 088 13059.62 603.04 56851.58 88888.00 2008-03-28 07:00:22.401 088 13060.92 602.42 56851.34 88888.00 2008-03-28 07:00:23.401 088 13062.48 602.80 56851.46 88888.00 2008-03-28 07:00:24.401 088 13063.26 602.30 56852.07 88888.00 2008-03-28 07:00:25.401 088 13064.17 602.18 56852.56 88888.00 2008-03-28 07:00:26.401 088 13066.38 601.68 56852.80 88888.00 2008-03-28 07:00:27.401 088 13066.90 601.43 56853.05 88888.00 2008-03-28 07:00:28.401 088 13067.94 600.69 56853.66 88888.00 2008-03-28 07:00:29.401 088 13068.85 600.81 56854.15 88888.00 2008-03-28 07:00:30.401 088 13070.54 600.20 56853.79 88888.00 2008-03-28 07:00:31.401 088 13071.57 599.95 56853.79 88888.00 2008-03-28 07:00:32.401 088 13072.74 599.08 56853.91 88888.00 2008-03-28 07:00:33.401 088 13073.78 598.59 56854.27 88888.00 2008-03-28 07:00:34.401 088 13075.21 598.46 56854.52 88888.00 2008-03-28 07:00:35.401 088 13075.86 597.97 56854.76 88888.00 2008-03-28 07:00:36.401 088 13076.38 597.35 56855.37 88888.00 2008-03-28 07:00:37.401 088 13076.64 598.21 56855.25 88888.00 2008-03-28 07:00:38.401 088 13077.29 596.85 56855.50 88888.00 2008-03-28 07:00:39.401 088 13077.68 598.21 56855.74 88888.00 2008-03-28 07:00:40.401 088 13078.33 597.84 56855.98 88888.00 2008-03-28 07:00:41.401 088 13078.72 597.72 56855.74 88888.00 2008-03-28 07:00:42.401 088 13078.72 597.10 56855.98 88888.00 2008-03-28 07:00:43.401 088 13077.81 596.36 56855.86 88888.00 2008-03-28 07:00:44.401 088 13077.42 595.98 56855.74 88888.00 2008-03-28 07:00:45.401 088 13077.29 595.37 56855.62 88888.00 2008-03-28 07:00:46.401 088 13076.90 594.37 56855.50 88888.00 2008-03-28 07:00:47.401 088 13075.47 594.62 56854.76 88888.00 2008-03-28 07:00:48.401 088 13075.08 593.51 56855.74 88888.00 2008-03-28 07:00:49.401 088 13074.95 591.77 56855.86 88888.00 2008-03-28 07:00:50.401 088 13074.69 592.39 56855.37 88888.00 2008-03-28 07:00:51.401 088 13073.65 592.02 56854.76 88888.00 2008-03-28 07:00:52.401 088 13072.74 591.03 56855.50 88888.00 2008-03-28 07:00:53.401 088 13071.71 591.15 56854.88 88888.00 2008-03-28 07:00:54.401 088 13072.09 591.65 56854.15 88888.00 2008-03-28 07:00:55.401 088 13070.54 590.91 56854.76 88888.00 2008-03-28 07:00:56.401 088 13069.37 591.65 56853.91 88888.00 2008-03-28 07:00:57.401 088 13068.98 591.77 56853.29 88888.00 2008-03-28 07:00:58.401 088 13067.42 591.90 56853.54 88888.00 2008-03-28 07:00:59.401 088 13066.90 590.78 56852.68 88888.00 2008-03-28 07:01:00.401 088 13064.95 589.92 56853.42 88888.00 2008-03-28 07:01:01.401 088 13064.56 590.41 56851.95 88888.00 2008-03-28 07:01:02.401 088 13063.39 589.67 56851.70 88888.00 2008-03-28 07:01:03.401 088 13062.35 589.17 56850.85 88888.00 2008-03-28 07:01:04.401 088 13061.18 588.31 56850.48 88888.00 2008-03-28 07:01:05.401 088 13060.27 588.43 56850.12 88888.00 2008-03-28 07:01:06.401 088 13059.10 587.93 56849.38 88888.00 2008-03-28 07:01:07.401 088 13057.80 587.56 56848.16 88888.00 2008-03-28 07:01:08.401 088 13057.15 587.07 56848.16 88888.00 2008-03-28 07:01:09.401 088 13055.46 586.32 56846.94 88888.00 2008-03-28 07:01:10.401 088 13053.51 585.46 56846.69 88888.00 2008-03-28 07:01:11.401 088 13052.48 585.09 56845.96 88888.00 2008-03-28 07:01:12.401 088 13051.18 584.71 56845.47 88888.00 2008-03-28 07:01:13.401 088 13051.18 583.35 56845.10 88888.00 2008-03-28 07:01:14.401 088 13050.01 582.86 56844.37 88888.00 2008-03-28 07:01:15.401 088 13049.23 582.61 56844.12 88888.00 2008-03-28 07:01:16.401 088 13048.32 582.11 56842.90 88888.00 2008-03-28 07:01:17.401 088 13047.54 581.12 56842.54 88888.00 2008-03-28 07:01:18.401 088 13046.63 580.75 56842.29 88888.00 2008-03-28 07:01:19.401 088 13045.59 579.88 56840.82 88888.00 2008-03-28 07:01:20.401 088 13044.68 579.76 56839.97 88888.00 2008-03-28 07:01:21.401 088 13043.64 579.02 56839.97 88888.00 2008-03-28 07:01:22.401 088 13042.73 577.90 56840.09 88888.00 2008-03-28 07:01:23.401 088 13041.17 578.03 56838.87 88888.00 2008-03-28 07:01:24.401 088 13040.39 578.03 56837.89 88888.00 2008-03-28 07:01:25.401 088 13038.83 577.03 56837.40 88888.00 2008-03-28 07:01:26.401 088 13038.31 576.29 56837.64 88888.00 2008-03-28 07:01:27.401 088 13036.62 576.42 56836.18 88888.00 2008-03-28 07:01:28.401 088 13036.88 576.42 56835.08 88888.00 2008-03-28 07:01:29.401 088 13036.10 575.92 56835.32 88888.00 2008-03-28 07:01:30.401 088 13034.54 575.80 56834.59 88888.00 2008-03-28 07:01:31.401 088 13035.32 575.18 56833.73 88888.00 2008-03-28 07:01:32.401 088 13033.51 575.18 56833.24 88888.00 2008-03-28 07:01:33.401 088 13032.86 574.93 56833.00 88888.00 2008-03-28 07:01:34.401 088 13032.08 573.81 56831.65 88888.00 2008-03-28 07:01:35.401 088 13030.65 573.57 56831.29 88888.00 2008-03-28 07:01:36.401 088 13029.87 571.96 56830.92 88888.00 2008-03-28 07:01:37.401 088 13028.18 572.08 56829.70 88888.00 2008-03-28 07:01:38.401 088 13026.88 570.22 56829.09 88888.00 2008-03-28 07:01:39.401 088 13025.32 569.48 56828.35 88888.00 2008-03-28 07:01:40.401 088 13024.28 568.74 56827.25 88888.00 2008-03-28 07:01:41.401 088 13022.72 567.99 56826.39 88888.00 2008-03-28 07:01:42.401 088 13020.64 566.01 56825.79 88888.00 2008-03-28 07:01:43.401 088 13019.73 565.39 56824.44 88888.00 2008-03-28 07:01:44.401 088 13018.95 564.90 56823.95 88888.00 2008-03-28 07:01:45.401 088 13017.78 563.53 56823.09 88888.00 2008-03-28 07:01:46.401 088 13017.00 563.04 56822.61 88888.00 2008-03-28 07:01:47.401 088 13015.97 562.92 56821.26 88888.00 2008-03-28 07:01:48.401 088 13015.32 561.80 56820.77 88888.00 2008-03-28 07:01:49.401 088 13014.41 561.18 56819.91 88888.00 2008-03-28 07:01:50.401 088 13012.59 561.06 56819.43 88888.00 2008-03-28 07:01:51.401 088 13011.55 560.56 56818.69 88888.00 2008-03-28 07:01:52.401 088 13010.90 559.45 56818.08 88888.00 2008-03-28 07:01:53.401 088 13011.16 559.32 56817.11 88888.00 2008-03-28 07:01:54.401 088 13010.51 558.21 56816.74 88888.00 2008-03-28 07:01:55.401 088 13009.99 558.83 56815.52 88888.00 2008-03-28 07:01:56.401 088 13009.08 559.32 56814.90 88888.00 2008-03-28 07:01:57.401 088 13008.43 558.83 56814.29 88888.00 2008-03-28 07:01:58.401 088 13007.52 559.08 56814.05 88888.00 2008-03-28 07:01:59.401 088 13006.74 558.33 56813.80 88888.00 2008-03-28 07:02:00.401 088 13005.44 558.58 56812.58 88888.00 2008-03-28 07:02:01.401 088 13004.79 558.21 56811.85 88888.00 2008-03-28 07:02:02.401 088 13003.23 557.96 56811.85 88888.00 2008-03-28 07:02:03.401 088 13002.97 557.71 56811.36 88888.00 2008-03-28 07:02:04.401 088 13002.58 557.34 56810.50 88888.00 2008-03-28 07:02:05.401 088 13001.41 557.09 56810.75 88888.00 2008-03-28 07:02:06.401 088 13000.63 556.97 56809.89 88888.00 2008-03-28 07:02:07.401 088 13000.24 556.35 56809.89 88888.00 2008-03-28 07:02:08.401 088 12999.72 556.60 56809.04 88888.00 2008-03-28 07:02:09.401 088 12999.46 556.35 56808.18 88888.00 2008-03-28 07:02:10.401 088 12998.68 557.22 56808.91 88888.00 2008-03-28 07:02:11.401 088 12998.68 556.60 56807.57 88888.00 2008-03-28 07:02:12.401 088 12998.17 555.98 56807.32 88888.00 2008-03-28 07:02:13.401 088 12997.26 554.74 56807.32 88888.00 2008-03-28 07:02:14.401 088 12995.44 554.74 56806.10 88888.00 2008-03-28 07:02:15.401 088 12993.62 553.63 56805.98 88888.00 2008-03-28 07:02:16.401 088 12991.80 553.25 56805.61 88888.00 2008-03-28 07:02:17.401 088 12989.85 552.14 56805.61 88888.00 2008-03-28 07:02:18.401 088 12990.11 551.52 56805.49 88888.00 2008-03-28 07:02:19.401 088 12989.59 550.16 56803.78 88888.00 2008-03-28 07:02:20.401 088 12988.16 549.79 56803.29 88888.00 2008-03-28 07:02:21.401 088 12987.38 547.56 56803.29 88888.00 2008-03-28 07:02:22.401 088 12986.60 547.68 56802.55 88888.00 2008-03-28 07:02:23.401 088 12985.17 546.69 56802.07 88888.00 2008-03-28 07:02:24.401 088 12984.26 545.95 56801.94 88888.00 2008-03-28 07:02:25.401 088 12983.87 546.20 56800.96 88888.00 2008-03-28 07:02:26.401 088 12984.52 545.95 56800.96 88888.00 2008-03-28 07:02:27.401 088 12983.48 545.45 56800.48 88888.00 2008-03-28 07:02:28.401 088 12983.22 544.83 56799.99 88888.00 2008-03-28 07:02:29.401 088 12983.22 545.95 56800.11 88888.00 2008-03-28 07:02:30.401 088 12981.40 546.07 56799.86 88888.00 2008-03-28 07:02:31.401 088 12981.40 546.20 56798.52 88888.00 2008-03-28 07:02:32.401 088 12981.27 546.07 56798.52 88888.00 2008-03-28 07:02:33.401 088 12980.50 545.95 56798.15 88888.00 2008-03-28 07:02:34.401 088 12980.50 545.70 56797.66 88888.00 2008-03-28 07:02:35.401 088 12980.50 545.45 56797.05 88888.00 2008-03-28 07:02:36.401 088 12979.58 544.59 56797.30 88888.00 2008-03-28 07:02:37.401 088 12979.20 544.46 56796.68 88888.00 2008-03-28 07:02:38.401 088 12978.55 544.21 56796.44 88888.00 2008-03-28 07:02:39.401 088 12977.90 544.96 56795.95 88888.00 2008-03-28 07:02:40.401 088 12976.99 542.98 56795.95 88888.00 2008-03-28 07:02:41.401 088 12976.86 543.47 56795.46 88888.00 2008-03-28 07:02:42.401 088 12977.51 543.22 56794.85 88888.00 2008-03-28 07:02:43.401 088 12977.38 542.60 56794.97 88888.00 2008-03-28 07:02:44.401 088 12976.34 543.10 56794.12 88888.00 2008-03-28 07:02:45.401 088 12975.69 542.60 56794.97 88888.00 2008-03-28 07:02:46.401 088 12975.69 541.86 56794.24 88888.00 2008-03-28 07:02:47.401 088 12975.04 542.23 56793.88 88888.00 2008-03-28 07:02:48.401 088 12975.04 540.87 56794.12 88888.00 2008-03-28 07:02:49.401 088 12976.47 542.60 56793.63 88888.00 2008-03-28 07:02:50.401 088 12976.86 542.60 56793.63 88888.00 2008-03-28 07:02:51.401 088 12978.68 543.47 56793.38 88888.00 2008-03-28 07:02:52.401 088 12980.24 544.46 56792.77 88888.00 2008-03-28 07:02:53.401 088 12982.18 544.59 56793.63 88888.00 2008-03-28 07:02:54.401 088 12982.57 545.45 56793.14 88888.00 2008-03-28 07:02:55.401 088 12983.61 546.07 56792.77 88888.00 2008-03-28 07:02:56.401 088 12983.87 546.94 56793.02 88888.00 2008-03-28 07:02:57.401 088 12985.30 547.68 56793.26 88888.00 2008-03-28 07:02:58.401 088 12986.34 548.92 56793.26 88888.00 2008-03-28 07:02:59.401 088 12986.08 548.55 56792.41 88888.00 2008-03-28 07:03:00.401 088 12986.08 549.04 56793.14 88888.00 2008-03-28 07:03:01.401 088 12986.99 549.54 56792.77 88888.00 2008-03-28 07:03:02.401 088 12985.82 549.17 56792.41 88888.00 2008-03-28 07:03:03.401 088 12985.30 548.92 56792.53 88888.00 2008-03-28 07:03:04.401 088 12985.56 548.05 56792.29 88888.00 2008-03-28 07:03:05.401 088 12985.56 548.05 56791.92 88888.00 2008-03-28 07:03:06.401 088 12986.21 547.56 56792.89 88888.00 2008-03-28 07:03:07.401 088 12986.21 546.57 56792.77 88888.00 2008-03-28 07:03:08.401 088 12986.73 546.44 56792.04 88888.00 2008-03-28 07:03:09.401 088 12986.73 546.07 56793.14 88888.00 2008-03-28 07:03:10.401 088 12987.90 545.82 56793.02 88888.00 2008-03-28 07:03:11.401 088 12987.12 544.96 56793.02 88888.00 2008-03-28 07:03:12.401 088 12986.34 544.71 56792.16 88888.00 2008-03-28 07:03:13.401 088 12986.21 543.84 56792.65 88888.00 2008-03-28 07:03:14.401 088 12985.56 543.59 56792.77 88888.00 2008-03-28 07:03:15.401 088 12986.21 542.48 56792.65 88888.00 2008-03-28 07:03:16.401 088 12986.21 542.23 56792.41 88888.00 2008-03-28 07:03:17.401 088 12987.38 542.23 56792.89 88888.00 2008-03-28 07:03:18.401 088 12988.55 543.10 56793.14 88888.00 2008-03-28 07:03:19.401 088 12989.20 542.85 56793.14 88888.00 2008-03-28 07:03:20.401 088 12991.02 543.35 56792.89 88888.00 2008-03-28 07:03:21.401 088 12991.41 543.72 56793.38 88888.00 2008-03-28 07:03:22.401 088 12992.45 543.72 56793.38 88888.00 2008-03-28 07:03:23.401 088 12993.36 544.71 56793.75 88888.00 2008-03-28 07:03:24.401 088 12993.75 544.46 56794.48 88888.00 2008-03-28 07:03:25.401 088 12994.40 544.34 56794.12 88888.00 2008-03-28 07:03:26.401 088 12995.57 543.35 56794.24 88888.00 2008-03-28 07:03:27.401 088 12996.09 543.84 56794.24 88888.00 2008-03-28 07:03:28.401 088 12996.35 544.34 56795.10 88888.00 2008-03-28 07:03:29.401 088 12996.35 543.84 56795.46 88888.00 2008-03-28 07:03:30.401 088 12997.78 543.59 56796.20 88888.00 2008-03-28 07:03:31.401 088 12997.26 543.47 56795.95 88888.00 2008-03-28 07:03:32.401 088 12997.26 542.73 56795.83 88888.00 2008-03-28 07:03:33.401 088 12997.78 542.23 56796.32 88888.00 2008-03-28 07:03:34.401 088 12998.42 542.98 56795.95 88888.00 2008-03-28 07:03:35.401 088 12998.81 543.35 56795.71 88888.00 2008-03-28 07:03:36.401 088 12999.98 543.35 56796.68 88888.00 2008-03-28 07:03:37.401 088 12999.98 543.72 56796.07 88888.00 2008-03-28 07:03:38.401 088 13000.63 544.34 56796.81 88888.00 2008-03-28 07:03:39.401 088 13001.93 543.97 56797.18 88888.00 2008-03-28 07:03:40.401 088 13001.93 544.83 56797.30 88888.00 2008-03-28 07:03:41.401 088 13002.97 545.20 56797.42 88888.00 2008-03-28 07:03:42.401 088 13005.05 545.70 56798.03 88888.00 2008-03-28 07:03:43.401 088 13005.96 546.07 56798.15 88888.00 2008-03-28 07:03:44.401 088 13007.00 546.44 56798.40 88888.00 2008-03-28 07:03:45.401 088 13007.78 547.06 56798.03 88888.00 2008-03-28 07:03:46.401 088 13007.52 547.06 56799.13 88888.00 2008-03-28 07:03:47.401 088 13008.69 546.69 56799.25 88888.00 2008-03-28 07:03:48.401 088 13009.08 546.81 56798.64 88888.00 2008-03-28 07:03:49.401 088 13008.95 547.31 56799.62 88888.00 2008-03-28 07:03:50.401 088 13010.51 546.57 56799.38 88888.00 2008-03-28 07:03:51.401 088 13010.12 546.81 56800.35 88888.00 2008-03-28 07:03:52.401 088 13010.38 546.20 56800.23 88888.00 2008-03-28 07:03:53.401 088 13010.77 544.96 56800.60 88888.00 2008-03-28 07:03:54.401 088 13011.16 545.20 56800.48 88888.00 2008-03-28 07:03:55.401 088 13011.16 544.83 56800.35 88888.00 2008-03-28 07:03:56.401 088 13011.03 544.09 56800.60 88888.00 2008-03-28 07:03:57.401 088 13011.68 544.21 56801.21 88888.00 2008-03-28 07:03:58.401 088 13011.03 544.59 56801.33 88888.00 2008-03-28 07:03:59.401 088 13011.29 543.97 56802.31 88888.00 2008-03-28 07:04:00.401 088 13010.77 543.72 56801.45 88888.00 2008-03-28 07:04:01.401 088 13010.77 543.47 56802.19 88888.00 2008-03-28 07:04:02.401 088 13010.90 543.22 56802.19 88888.00 2008-03-28 07:04:03.401 088 13010.90 543.47 56801.94 88888.00 2008-03-28 07:04:04.401 088 13010.25 543.35 56802.07 88888.00 2008-03-28 07:04:05.401 088 13010.77 543.97 56802.19 88888.00 2008-03-28 07:04:06.401 088 13011.16 543.35 56802.55 88888.00 2008-03-28 07:04:07.401 088 13010.38 543.97 56802.43 88888.00 2008-03-28 07:04:08.401 088 13010.77 544.34 56803.53 88888.00 2008-03-28 07:04:09.401 088 13009.99 543.47 56803.16 88888.00 2008-03-28 07:04:10.401 088 13010.38 543.10 56802.68 88888.00 2008-03-28 07:04:11.401 088 13009.34 543.47 56803.41 88888.00 2008-03-28 07:04:12.401 088 13009.21 542.98 56803.29 88888.00 2008-03-28 07:04:13.401 088 13009.34 543.10 56803.90 88888.00 2008-03-28 07:04:14.401 088 13009.73 542.98 56804.51 88888.00 2008-03-28 07:04:15.401 088 13009.60 542.23 56804.02 88888.00 2008-03-28 07:04:16.401 088 13010.12 542.36 56803.90 88888.00 2008-03-28 07:04:17.401 088 13010.51 542.85 56803.66 88888.00 2008-03-28 07:04:18.401 088 13012.20 541.74 56804.02 88888.00 2008-03-28 07:04:19.401 088 13011.42 541.74 56803.90 88888.00 2008-03-28 07:04:20.401 088 13012.33 541.24 56804.39 88888.00 2008-03-28 07:04:21.401 088 13012.46 541.36 56804.14 88888.00 2008-03-28 07:04:22.401 088 13013.50 540.62 56804.02 88888.00 2008-03-28 07:04:23.401 088 13013.89 540.87 56804.14 88888.00 2008-03-28 07:04:24.401 088 13013.24 540.50 56804.27 88888.00 2008-03-28 07:04:25.401 088 13013.63 540.75 56804.27 88888.00 2008-03-28 07:04:26.401 088 13013.24 540.25 56804.02 88888.00 2008-03-28 07:04:27.401 088 13013.76 540.62 56803.78 88888.00 2008-03-28 07:04:28.401 088 13013.89 539.88 56804.39 88888.00 2008-03-28 07:04:29.401 088 13014.28 539.63 56804.39 88888.00 2008-03-28 07:04:30.401 088 13014.15 538.64 56804.02 88888.00 2008-03-28 07:04:31.401 088 13014.80 538.14 56804.27 88888.00 2008-03-28 07:04:32.401 088 13015.06 538.52 56804.27 88888.00 2008-03-28 07:04:33.401 088 13016.10 538.27 56804.27 88888.00 2008-03-28 07:04:34.401 088 13017.00 538.02 56805.00 88888.00 2008-03-28 07:04:35.401 088 13017.13 538.14 56805.61 88888.00 2008-03-28 07:04:36.401 088 13017.39 538.52 56806.59 88888.00 2008-03-28 07:04:37.401 088 13018.82 538.27 56806.34 88888.00 2008-03-28 07:04:38.401 088 13017.91 539.01 56806.34 88888.00 2008-03-28 07:04:39.401 088 13018.69 539.01 56807.08 88888.00 2008-03-28 07:04:40.401 088 13019.47 538.64 56806.96 88888.00 2008-03-28 07:04:41.401 088 13020.25 539.14 56807.93 88888.00 2008-03-28 07:04:42.401 088 13019.86 538.89 56808.18 88888.00 2008-03-28 07:04:43.401 088 13020.12 539.14 56808.55 88888.00 2008-03-28 07:04:44.401 088 13018.56 538.76 56809.64 88888.00 2008-03-28 07:04:45.401 088 13018.95 538.39 56808.42 88888.00 2008-03-28 07:04:46.401 088 13018.95 537.90 56809.64 88888.00 2008-03-28 07:04:47.401 088 13019.08 536.91 56809.64 88888.00 2008-03-28 07:04:48.401 088 13020.12 536.16 56810.01 88888.00 2008-03-28 07:04:49.401 088 13019.99 536.29 56810.75 88888.00 2008-03-28 07:04:50.401 088 13021.16 536.53 56810.62 88888.00 2008-03-28 07:04:51.401 088 13021.68 536.29 56811.11 88888.00 2008-03-28 07:04:52.401 088 13022.07 535.54 56810.87 88888.00 2008-03-28 07:04:53.401 088 13022.46 536.04 56812.21 88888.00 2008-03-28 07:04:54.401 088 13022.72 535.67 56812.21 88888.00 2008-03-28 07:04:55.401 088 13022.72 536.16 56812.95 88888.00 2008-03-28 07:04:56.401 088 13024.28 534.68 56813.31 88888.00 2008-03-28 07:04:57.401 088 13025.06 534.43 56813.31 88888.00 2008-03-28 07:04:58.401 088 13025.58 533.81 56813.80 88888.00 2008-03-28 07:04:59.401 088 13025.45 533.44 56814.29 88888.00 2008-03-28 07:05:00.401 088 13026.36 534.06 56815.27 88888.00 2008-03-28 07:05:01.401 088 13027.14 533.19 56815.64 88888.00 2008-03-28 07:05:02.401 088 13027.79 533.07 56816.49 88888.00 2008-03-28 07:05:03.401 088 13029.35 533.31 56816.37 88888.00 2008-03-28 07:05:04.401 088 13028.83 533.44 56816.98 88888.00 2008-03-28 07:05:05.401 088 13031.04 532.45 56817.11 88888.00 2008-03-28 07:05:06.401 088 13031.43 533.19 56817.96 88888.00 2008-03-28 07:05:07.401 088 13032.60 533.31 56817.84 88888.00 2008-03-28 07:05:08.401 088 13032.47 532.94 56819.06 88888.00 2008-03-28 07:05:09.401 088 13032.86 533.69 56819.06 88888.00 2008-03-28 07:05:10.401 088 13033.77 534.31 56819.91 88888.00 2008-03-28 07:05:11.401 088 13034.29 535.17 56820.16 88888.00 2008-03-28 07:05:12.401 088 13035.32 534.43 56820.16 88888.00 2008-03-28 07:05:13.401 088 13033.90 534.18 56821.02 88888.00 2008-03-28 07:05:14.401 088 13034.67 535.42 56822.00 88888.00 2008-03-28 07:05:15.401 088 13035.19 535.67 56822.24 88888.00 2008-03-28 07:05:16.401 088 13034.54 536.53 56822.12 88888.00 2008-03-28 07:05:17.401 088 13034.67 536.66 56822.97 88888.00 2008-03-28 07:05:18.401 088 13035.58 536.53 56823.71 88888.00 2008-03-28 07:05:19.401 088 13034.93 536.78 56823.34 88888.00 2008-03-28 07:05:20.401 088 13034.29 537.15 56824.07 88888.00 2008-03-28 07:05:21.401 088 13034.16 538.02 56823.34 88888.00 2008-03-28 07:05:22.401 088 13033.64 538.76 56824.07 88888.00 2008-03-28 07:05:23.401 088 13032.99 539.26 56824.80 88888.00 2008-03-28 07:05:24.401 088 13032.47 539.75 56824.56 88888.00 2008-03-28 07:05:25.401 088 13031.04 540.00 56825.17 88888.00 2008-03-28 07:05:26.401 088 13030.91 540.37 56825.66 88888.00 2008-03-28 07:05:27.401 088 13030.91 540.87 56825.79 88888.00 2008-03-28 07:05:28.401 088 13030.91 541.86 56825.66 88888.00 2008-03-28 07:05:29.401 088 13030.65 542.23 56826.15 88888.00 2008-03-28 07:05:30.401 088 13030.39 542.36 56825.79 88888.00 2008-03-28 07:05:31.401 088 13030.39 541.86 56826.64 88888.00 2008-03-28 07:05:32.401 088 13030.39 542.73 56827.13 88888.00 2008-03-28 07:05:33.401 088 13030.52 543.84 56827.74 88888.00 2008-03-28 07:05:34.401 088 13030.91 543.47 56827.50 88888.00 2008-03-28 07:05:35.401 088 13030.26 541.86 56827.98 88888.00 2008-03-28 07:05:36.401 088 13030.78 542.48 56828.35 88888.00 2008-03-28 07:05:37.401 088 13030.65 542.11 56828.35 88888.00 2008-03-28 07:05:38.401 088 13030.78 542.23 56828.60 88888.00 2008-03-28 07:05:39.401 088 13031.04 541.98 56828.47 88888.00 2008-03-28 07:05:40.401 088 13031.04 541.12 56828.72 88888.00 2008-03-28 07:05:41.401 088 13031.56 541.86 56828.60 88888.00 2008-03-28 07:05:42.401 088 13031.56 540.87 56828.72 88888.00 2008-03-28 07:05:43.401 088 13031.56 541.49 56827.98 88888.00 2008-03-28 07:05:44.401 088 13031.43 541.49 56828.47 88888.00 2008-03-28 07:05:45.401 088 13031.69 543.22 56828.84 88888.00 2008-03-28 07:05:46.401 088 13031.69 543.10 56828.47 88888.00 2008-03-28 07:05:47.401 088 13032.47 544.09 56828.72 88888.00 2008-03-28 07:05:48.401 088 13031.95 543.72 56828.47 88888.00 2008-03-28 07:05:49.401 088 13031.04 543.84 56829.09 88888.00 2008-03-28 07:05:50.401 088 13031.04 543.47 56828.47 88888.00 2008-03-28 07:05:51.401 088 13031.82 543.10 56828.23 88888.00 2008-03-28 07:05:52.401 088 13030.91 544.09 56828.96 88888.00 2008-03-28 07:05:53.401 088 13030.91 545.08 56828.35 88888.00 2008-03-28 07:05:54.401 088 13031.04 546.57 56827.86 88888.00 2008-03-28 07:05:55.401 088 13032.21 546.20 56828.60 88888.00 2008-03-28 07:05:56.401 088 13032.73 546.69 56828.60 88888.00 2008-03-28 07:05:57.401 088 13031.56 547.06 56828.35 88888.00 2008-03-28 07:05:58.401 088 13032.21 547.81 56828.11 88888.00 2008-03-28 07:05:59.401 088 13031.04 548.05 56827.86 88888.00 2008-03-28 07:06:00.401 088 13031.43 548.42 56827.86 88888.00 2008-03-28 07:06:01.401 088 13031.43 548.05 56828.11 88888.00 2008-03-28 07:06:02.401 088 13030.13 548.80 56828.47 88888.00 2008-03-28 07:06:03.401 088 13030.26 547.68 56827.62 88888.00 2008-03-28 07:06:04.401 088 13029.87 548.05 56827.74 88888.00 2008-03-28 07:06:05.401 088 13029.87 547.43 56828.11 88888.00 2008-03-28 07:06:06.401 088 13028.70 547.56 56827.38 88888.00 2008-03-28 07:06:07.401 088 13028.31 545.95 56827.74 88888.00 2008-03-28 07:06:08.401 088 13027.40 545.08 56827.50 88888.00 2008-03-28 07:06:09.401 088 13027.14 543.84 56828.11 88888.00 2008-03-28 07:06:10.401 088 13027.14 542.60 56826.76 88888.00 2008-03-28 07:06:11.401 088 13026.88 542.48 56826.76 88888.00 2008-03-28 07:06:12.401 088 13027.01 542.23 56827.01 88888.00 2008-03-28 07:06:13.401 088 13026.88 541.61 56826.64 88888.00 2008-03-28 07:06:14.401 088 13027.40 541.86 56826.89 88888.00 2008-03-28 07:06:15.401 088 13028.05 541.36 56825.79 88888.00 2008-03-28 07:06:16.401 088 13027.53 541.49 56826.52 88888.00 2008-03-28 07:06:17.401 088 13027.27 542.48 56826.52 88888.00 2008-03-28 07:06:18.401 088 13027.79 541.49 56825.91 88888.00 2008-03-28 07:06:19.401 088 13027.79 542.23 56825.91 88888.00 2008-03-28 07:06:20.401 088 13027.40 541.98 56825.91 88888.00 2008-03-28 07:06:21.401 088 13028.05 542.11 56825.66 88888.00 2008-03-28 07:06:22.401 088 13027.92 542.60 56826.52 88888.00 2008-03-28 07:06:23.401 088 13028.18 542.48 56826.39 88888.00 2008-03-28 07:06:24.401 088 13028.31 542.23 56825.91 88888.00 2008-03-28 07:06:25.401 088 13028.70 542.73 56826.15 88888.00 2008-03-28 07:06:26.401 088 13027.66 542.11 56826.15 88888.00 2008-03-28 07:06:27.401 088 13027.27 542.11 56826.03 88888.00 2008-03-28 07:06:28.401 088 13025.84 541.36 56825.79 88888.00 2008-03-28 07:06:29.401 088 13027.14 541.74 56825.66 88888.00 2008-03-28 07:06:30.401 088 13026.88 541.61 56826.76 88888.00 2008-03-28 07:06:31.401 088 13026.88 541.86 56826.03 88888.00 2008-03-28 07:06:32.401 088 13028.05 541.74 56826.03 88888.00 2008-03-28 07:06:33.401 088 13027.27 541.49 56825.66 88888.00 2008-03-28 07:06:34.401 088 13027.14 541.49 56826.64 88888.00 2008-03-28 07:06:35.401 088 13027.27 541.98 56826.76 88888.00 2008-03-28 07:06:36.401 088 13027.66 541.49 56826.64 88888.00 2008-03-28 07:06:37.401 088 13027.92 542.85 56826.64 88888.00 2008-03-28 07:06:38.401 088 13028.70 542.23 56826.39 88888.00 2008-03-28 07:06:39.401 088 13030.26 542.23 56827.13 88888.00 2008-03-28 07:06:40.401 088 13031.30 543.47 56826.39 88888.00 2008-03-28 07:06:41.401 088 13031.95 542.23 56826.89 88888.00 2008-03-28 07:06:42.401 088 13032.86 542.60 56827.50 88888.00 2008-03-28 07:06:43.401 088 13033.25 541.74 56827.98 88888.00 2008-03-28 07:06:44.401 088 13034.29 541.61 56826.89 88888.00 2008-03-28 07:06:45.401 088 13034.16 541.61 56826.39 88888.00 2008-03-28 07:06:46.401 088 13034.54 541.49 56827.13 88888.00 2008-03-28 07:06:47.401 088 13034.67 542.60 56828.11 88888.00 2008-03-28 07:06:48.401 088 13034.67 542.23 56827.74 88888.00 2008-03-28 07:06:49.401 088 13034.93 542.98 56827.50 88888.00 2008-03-28 07:06:50.401 088 13035.58 543.72 56828.84 88888.00 2008-03-28 07:06:51.401 088 13036.75 543.59 56828.11 88888.00 2008-03-28 07:06:52.401 088 13037.79 543.72 56828.72 88888.00 2008-03-28 07:06:53.401 088 13037.53 543.97 56828.96 88888.00 2008-03-28 07:06:54.401 088 13039.61 542.98 56828.72 88888.00 2008-03-28 07:06:55.401 088 13039.74 543.10 56828.72 88888.00 2008-03-28 07:06:56.401 088 13040.26 542.98 56829.70 88888.00 2008-03-28 07:06:57.401 088 13041.17 542.73 56830.19 88888.00 2008-03-28 07:06:58.401 088 13040.78 542.73 56829.33 88888.00 2008-03-28 07:06:59.401 088 13041.30 543.22 56829.94 88888.00 2008-03-28 07:07:00.401 088 13041.43 543.59 56830.31 88888.00 2008-03-28 07:07:01.401 088 13042.21 543.84 56829.94 88888.00 2008-03-28 07:07:02.401 088 13042.21 544.59 56830.19 88888.00 2008-03-28 07:07:03.401 088 13042.34 545.82 56830.68 88888.00 2008-03-28 07:07:04.401 088 13041.69 545.95 56830.19 88888.00 2008-03-28 07:07:05.401 088 13041.17 546.32 56830.68 88888.00 2008-03-28 07:07:06.401 088 13040.39 546.07 56831.04 88888.00 2008-03-28 07:07:07.401 088 13040.13 547.19 56830.55 88888.00 2008-03-28 07:07:08.401 088 13040.00 548.18 56830.80 88888.00 2008-03-28 07:07:09.401 088 13039.35 548.05 56831.16 88888.00 2008-03-28 07:07:10.401 088 13039.35 548.55 56830.92 88888.00 2008-03-28 07:07:11.401 088 13038.31 547.81 56830.92 88888.00 2008-03-28 07:07:12.401 088 13038.18 547.31 56830.92 88888.00 2008-03-28 07:07:13.401 088 13037.40 548.18 56831.29 88888.00 2008-03-28 07:07:14.401 088 13038.44 547.81 56831.78 88888.00 2008-03-28 07:07:15.401 088 13038.31 548.30 56831.41 88888.00 2008-03-28 07:07:16.401 088 13039.09 547.93 56831.41 88888.00 2008-03-28 07:07:17.401 088 13039.22 548.18 56831.16 88888.00 2008-03-28 07:07:18.401 088 13038.18 546.81 56831.65 88888.00 2008-03-28 07:07:19.401 088 13037.92 547.06 56831.16 88888.00 2008-03-28 07:07:20.401 088 13038.83 547.31 56831.41 88888.00 2008-03-28 07:07:21.401 088 13038.05 547.93 56831.41 88888.00 2008-03-28 07:07:22.401 088 13037.79 546.57 56831.16 88888.00 2008-03-28 07:07:23.401 088 13037.40 545.95 56830.92 88888.00 2008-03-28 07:07:24.401 088 13037.01 546.32 56831.16 88888.00 2008-03-28 07:07:25.401 088 13036.75 545.82 56830.80 88888.00 2008-03-28 07:07:26.401 088 13037.14 545.20 56830.92 88888.00 2008-03-28 07:07:27.401 088 13037.53 544.71 56831.29 88888.00 2008-03-28 07:07:28.401 088 13037.92 544.34 56829.45 88888.00 2008-03-28 07:07:29.401 088 13037.66 545.70 56830.06 88888.00 2008-03-28 07:07:30.401 088 13038.18 545.95 56829.45 88888.00 2008-03-28 07:07:31.401 088 13037.01 545.95 56829.21 88888.00 2008-03-28 07:07:32.401 088 13037.14 546.69 56829.45 88888.00 2008-03-28 07:07:33.401 088 13037.14 546.81 56828.84 88888.00 2008-03-28 07:07:34.401 088 13035.97 546.69 56829.21 88888.00 2008-03-28 07:07:35.401 088 13035.32 546.57 56828.84 88888.00 2008-03-28 07:07:36.401 088 13033.77 545.95 56828.96 88888.00 2008-03-28 07:07:37.401 088 13033.25 544.96 56828.84 88888.00 2008-03-28 07:07:38.401 088 13032.60 544.71 56827.50 88888.00 2008-03-28 07:07:39.401 088 13031.95 543.84 56828.35 88888.00 2008-03-28 07:07:40.401 088 13032.21 542.85 56828.60 88888.00 2008-03-28 07:07:41.401 088 13031.69 543.97 56828.60 88888.00 2008-03-28 07:07:42.401 088 13031.95 543.97 56827.98 88888.00 2008-03-28 07:07:43.401 088 13031.69 544.71 56827.62 88888.00 2008-03-28 07:07:44.401 088 13032.08 545.08 56826.76 88888.00 2008-03-28 07:07:45.401 088 13031.95 545.45 56827.38 88888.00 2008-03-28 07:07:46.401 088 13032.47 544.83 56827.25 88888.00 2008-03-28 07:07:47.401 088 13032.60 545.70 56826.76 88888.00 2008-03-28 07:07:48.401 088 13033.77 545.45 56827.01 88888.00 2008-03-28 07:07:49.401 088 13034.16 546.44 56826.27 88888.00 2008-03-28 07:07:50.401 088 13034.93 545.95 56826.39 88888.00 2008-03-28 07:07:51.401 088 13035.19 546.07 56826.15 88888.00 2008-03-28 07:07:52.401 088 13036.75 545.95 56826.64 88888.00 2008-03-28 07:07:53.401 088 13038.44 547.06 56826.52 88888.00 2008-03-28 07:07:54.401 088 13038.70 546.94 56826.89 88888.00 2008-03-28 07:07:55.401 088 13040.00 546.94 56826.89 88888.00 2008-03-28 07:07:56.401 088 13041.69 547.19 56826.76 88888.00 2008-03-28 07:07:57.401 088 13041.56 547.19 56826.52 88888.00 2008-03-28 07:07:58.401 088 13042.21 547.06 56827.01 88888.00 2008-03-28 07:07:59.401 088 13042.99 546.81 56826.64 88888.00 2008-03-28 07:08:00.401 088 13043.90 546.57 56827.38 88888.00 2008-03-28 07:08:01.401 088 13045.33 546.44 56827.50 88888.00 2008-03-28 07:08:02.401 088 13046.24 546.32 56827.50 88888.00 2008-03-28 07:08:03.401 088 13047.67 547.19 56828.47 88888.00 2008-03-28 07:08:04.401 088 13048.84 546.69 56828.23 88888.00 2008-03-28 07:08:05.401 088 13049.23 546.07 56828.72 88888.00 2008-03-28 07:08:06.401 088 13049.23 546.57 56828.47 88888.00 2008-03-28 07:08:07.401 088 13049.36 545.20 56828.60 88888.00 2008-03-28 07:08:08.401 088 13049.88 545.82 56829.33 88888.00 2008-03-28 07:08:09.401 088 13050.27 546.07 56829.21 88888.00 2008-03-28 07:08:10.401 088 13050.53 545.45 56829.70 88888.00 2008-03-28 07:08:11.401 088 13050.01 546.32 56829.70 88888.00 2008-03-28 07:08:12.401 088 13049.23 546.32 56830.43 88888.00 2008-03-28 07:08:13.401 088 13049.75 547.06 56830.68 88888.00 2008-03-28 07:08:14.401 088 13050.53 547.19 56830.43 88888.00 2008-03-28 07:08:15.401 088 13050.01 547.56 56830.06 88888.00 2008-03-28 07:08:16.401 088 13050.66 547.93 56830.31 88888.00 2008-03-28 07:08:17.401 088 13049.88 548.05 56831.16 88888.00 2008-03-28 07:08:18.401 088 13049.49 547.31 56831.41 88888.00 2008-03-28 07:08:19.401 088 13049.10 547.19 56831.04 88888.00 2008-03-28 07:08:20.401 088 13047.93 546.57 56831.04 88888.00 2008-03-28 07:08:21.401 088 13047.80 545.45 56831.29 88888.00 2008-03-28 07:08:22.401 088 13045.98 544.83 56830.55 88888.00 2008-03-28 07:08:23.401 088 13046.24 544.21 56831.29 88888.00 2008-03-28 07:08:24.401 088 13044.81 543.84 56830.43 88888.00 2008-03-28 07:08:25.401 088 13044.29 543.97 56830.43 88888.00 2008-03-28 07:08:26.401 088 13044.16 543.22 56830.68 88888.00 2008-03-28 07:08:27.401 088 13044.42 542.23 56830.80 88888.00 2008-03-28 07:08:28.401 088 13043.51 542.23 56830.31 88888.00 2008-03-28 07:08:29.401 088 13043.64 542.23 56830.31 88888.00 2008-03-28 07:08:30.401 088 13044.55 541.86 56830.80 88888.00 2008-03-28 07:08:31.401 088 13044.55 542.11 56830.06 88888.00 2008-03-28 07:08:32.401 088 13044.81 541.74 56830.31 88888.00 2008-03-28 07:08:33.401 088 13045.72 542.48 56830.92 88888.00 2008-03-28 07:08:34.401 088 13046.11 542.98 56830.19 88888.00 2008-03-28 07:08:35.401 088 13046.24 543.10 56830.31 88888.00 2008-03-28 07:08:36.401 088 13047.15 541.98 56830.80 88888.00 2008-03-28 07:08:37.401 088 13046.37 543.10 56830.68 88888.00 2008-03-28 07:08:38.401 088 13047.41 542.36 56830.80 88888.00 2008-03-28 07:08:39.401 088 13046.89 542.23 56830.31 88888.00 2008-03-28 07:08:40.401 088 13047.15 541.86 56830.31 88888.00 2008-03-28 07:08:41.401 088 13047.41 541.49 56830.43 88888.00 2008-03-28 07:08:42.401 088 13047.15 540.75 56829.57 88888.00 2008-03-28 07:08:43.401 088 13047.28 541.61 56829.33 88888.00 2008-03-28 07:08:44.401 088 13048.84 542.36 56829.57 88888.00 2008-03-28 07:08:45.401 088 13049.23 542.60 56829.21 88888.00 2008-03-28 07:08:46.401 088 13049.88 544.09 56829.21 88888.00 2008-03-28 07:08:47.401 088 13050.14 544.46 56828.72 88888.00 2008-03-28 07:08:48.401 088 13050.40 545.82 56829.70 88888.00 2008-03-28 07:08:49.401 088 13050.53 545.45 56828.23 88888.00 2008-03-28 07:08:50.401 088 13050.53 546.57 56828.23 88888.00 2008-03-28 07:08:51.401 088 13050.66 546.69 56828.96 88888.00 2008-03-28 07:08:52.401 088 13051.18 547.43 56828.47 88888.00 2008-03-28 07:08:53.401 088 13050.92 548.55 56828.35 88888.00 2008-03-28 07:08:54.401 088 13051.57 548.05 56827.74 88888.00 2008-03-28 07:08:55.401 088 13051.96 548.55 56828.35 88888.00 2008-03-28 07:08:56.401 088 13051.83 549.29 56828.11 88888.00 2008-03-28 07:08:57.401 088 13051.83 548.55 56828.23 88888.00 2008-03-28 07:08:58.401 088 13052.87 549.04 56828.11 88888.00 2008-03-28 07:08:59.401 088 13052.61 548.55 56828.72 88888.00 2008-03-28 07:09:00.401 088 13052.48 548.80 56827.74 88888.00 2008-03-28 07:09:01.401 088 13052.35 547.93 56827.98 88888.00 2008-03-28 07:09:02.401 088 13051.96 547.56 56828.60 88888.00 2008-03-28 07:09:03.401 088 13051.44 545.70 56828.72 88888.00 2008-03-28 07:09:04.401 088 13051.57 545.33 56828.60 88888.00 2008-03-28 07:09:05.401 088 13052.08 544.59 56828.60 88888.00 2008-03-28 07:09:06.401 088 13052.87 544.34 56828.60 88888.00 2008-03-28 07:09:07.401 088 13052.74 543.22 56828.60 88888.00 2008-03-28 07:09:08.401 088 13054.94 543.10 56828.96 88888.00 2008-03-28 07:09:09.401 088 13055.72 542.98 56828.11 88888.00 2008-03-28 07:09:10.401 088 13056.89 543.72 56829.21 88888.00 2008-03-28 07:09:11.401 088 13058.19 542.36 56828.60 88888.00 2008-03-28 07:09:12.401 088 13059.10 542.48 56828.84 88888.00 2008-03-28 07:09:13.401 088 13059.88 542.60 56829.57 88888.00 2008-03-28 07:09:14.401 088 13061.05 543.22 56829.82 88888.00 2008-03-28 07:09:15.401 088 13062.22 543.35 56829.82 88888.00 2008-03-28 07:09:16.401 088 13062.35 542.48 56830.19 88888.00 2008-03-28 07:09:17.401 088 13062.87 542.73 56830.43 88888.00 2008-03-28 07:09:18.401 088 13063.91 542.85 56830.19 88888.00 2008-03-28 07:09:19.401 088 13063.78 542.36 56830.31 88888.00 2008-03-28 07:09:20.401 088 13063.78 541.36 56830.06 88888.00 2008-03-28 07:09:21.401 088 13063.78 541.98 56830.80 88888.00 2008-03-28 07:09:22.401 088 13064.43 541.24 56830.43 88888.00 2008-03-28 07:09:23.401 088 13064.04 540.50 56829.94 88888.00 2008-03-28 07:09:24.401 088 13064.04 540.37 56830.68 88888.00 2008-03-28 07:09:25.401 088 13063.52 540.50 56830.92 88888.00 2008-03-28 07:09:26.401 088 13062.61 539.88 56831.29 88888.00 2008-03-28 07:09:27.401 088 13062.22 539.63 56830.31 88888.00 2008-03-28 07:09:28.401 088 13061.83 538.76 56830.31 88888.00 2008-03-28 07:09:29.401 088 13062.09 538.64 56830.68 88888.00 2008-03-28 07:09:30.401 088 13061.57 538.39 56831.53 88888.00 2008-03-28 07:09:31.401 088 13061.83 538.52 56830.19 88888.00 2008-03-28 07:09:32.401 088 13061.57 538.89 56829.94 88888.00 2008-03-28 07:09:33.401 088 13062.22 538.64 56831.29 88888.00 2008-03-28 07:09:34.401 088 13062.74 539.14 56830.80 88888.00 2008-03-28 07:09:35.401 088 13063.78 539.01 56830.06 88888.00 2008-03-28 07:09:36.401 088 13063.00 539.88 56831.29 88888.00 2008-03-28 07:09:37.401 088 13064.04 539.14 56830.19 88888.00 2008-03-28 07:09:38.401 088 13063.39 538.89 56830.55 88888.00 2008-03-28 07:09:39.401 088 13063.78 538.52 56830.43 88888.00 2008-03-28 07:09:40.401 088 13063.65 537.53 56829.94 88888.00 2008-03-28 07:09:41.401 088 13063.39 537.53 56830.19 88888.00 2008-03-28 07:09:42.401 088 13064.30 537.90 56829.57 88888.00 2008-03-28 07:09:43.401 088 13064.04 538.14 56829.82 88888.00 2008-03-28 07:09:44.401 088 13064.30 537.90 56829.94 88888.00 2008-03-28 07:09:45.401 088 13064.56 537.77 56829.82 88888.00 2008-03-28 07:09:46.401 088 13063.78 538.14 56829.45 88888.00 2008-03-28 07:09:47.401 088 13064.30 538.02 56828.72 88888.00 2008-03-28 07:09:48.401 088 13063.91 537.77 56829.33 88888.00 2008-03-28 07:09:49.401 088 13063.52 537.90 56828.96 88888.00 2008-03-28 07:09:50.401 088 13063.00 538.14 56829.45 88888.00 2008-03-28 07:09:51.401 088 13062.61 538.02 56829.09 88888.00 2008-03-28 07:09:52.401 088 13062.09 538.27 56829.09 88888.00 2008-03-28 07:09:53.401 088 13062.09 537.90 56828.72 88888.00 2008-03-28 07:09:54.401 088 13061.57 537.65 56827.86 88888.00 2008-03-28 07:09:55.401 088 13061.57 538.89 56828.35 88888.00 2008-03-28 07:09:56.401 088 13060.79 539.14 56827.98 88888.00 2008-03-28 07:09:57.401 088 13061.31 539.01 56827.74 88888.00 2008-03-28 07:09:58.401 088 13060.27 539.88 56828.11 88888.00 2008-03-28 07:09:59.401 088 13059.88 540.00 56827.62 88888.00 2008-03-28 07:10:00.401 088 13060.01 540.50 56827.25 88888.00 2008-03-28 07:10:01.401 088 13059.62 540.13 56827.50 88888.00 2008-03-28 07:10:02.401 088 13059.88 540.62 56826.76 88888.00 2008-03-28 07:10:03.401 088 13059.36 539.51 56826.76 88888.00 2008-03-28 07:10:04.401 088 13059.75 538.64 56826.64 88888.00 2008-03-28 07:10:05.401 088 13059.75 537.65 56826.76 88888.00 2008-03-28 07:10:06.401 088 13059.10 536.29 56826.52 88888.00 2008-03-28 07:10:07.401 088 13058.84 535.30 56826.76 88888.00 2008-03-28 07:10:08.401 088 13058.71 534.43 56826.52 88888.00 2008-03-28 07:10:09.401 088 13059.88 533.56 56826.64 88888.00 2008-03-28 07:10:10.401 088 13060.01 532.70 56825.66 88888.00 2008-03-28 07:10:11.401 088 13060.14 533.19 56826.39 88888.00 2008-03-28 07:10:12.401 088 13059.62 533.69 56826.76 88888.00 2008-03-28 07:10:13.401 088 13060.79 533.81 56826.52 88888.00 2008-03-28 07:10:14.401 088 13061.05 534.18 56826.52 88888.00 2008-03-28 07:10:15.401 088 13061.57 534.55 56826.27 88888.00 2008-03-28 07:10:16.401 088 13061.83 535.05 56827.01 88888.00 2008-03-28 07:10:17.401 088 13062.61 535.54 56826.64 88888.00 2008-03-28 07:10:18.401 088 13062.87 536.29 56826.64 88888.00 2008-03-28 07:10:19.401 088 13063.65 536.16 56827.13 88888.00 2008-03-28 07:10:20.401 088 13063.39 536.78 56826.64 88888.00 2008-03-28 07:10:21.401 088 13063.78 537.65 56827.50 88888.00 2008-03-28 07:10:22.401 088 13064.69 537.28 56827.38 88888.00 2008-03-28 07:10:23.401 088 13064.82 537.90 56827.38 88888.00 2008-03-28 07:10:24.401 088 13065.60 538.39 56827.50 88888.00 2008-03-28 07:10:25.401 088 13065.73 538.52 56827.13 88888.00 2008-03-28 07:10:26.401 088 13065.21 538.89 56828.11 88888.00 2008-03-28 07:10:27.401 088 13065.21 538.14 56827.38 88888.00 2008-03-28 07:10:28.401 088 13065.21 538.39 56827.62 88888.00 2008-03-28 07:10:29.401 088 13064.95 538.64 56827.62 88888.00 2008-03-28 07:10:30.401 088 13065.86 539.26 56826.89 88888.00 2008-03-28 07:10:31.401 088 13065.86 538.89 56827.13 88888.00 2008-03-28 07:10:32.401 088 13065.08 538.76 56827.25 88888.00 2008-03-28 07:10:33.401 088 13064.95 538.89 56827.25 88888.00 2008-03-28 07:10:34.401 088 13064.82 538.39 56827.25 88888.00 2008-03-28 07:10:35.401 088 13064.17 539.01 56827.25 88888.00 2008-03-28 07:10:36.401 088 13063.26 539.88 56827.13 88888.00 2008-03-28 07:10:37.401 088 13061.96 539.75 56827.38 88888.00 2008-03-28 07:10:38.401 088 13061.05 539.88 56827.74 88888.00 2008-03-28 07:10:39.401 088 13061.31 539.63 56827.38 88888.00 2008-03-28 07:10:40.401 088 13060.40 539.75 56827.62 88888.00 2008-03-28 07:10:41.401 088 13061.70 539.26 56828.11 88888.00 2008-03-28 07:10:42.401 088 13060.92 538.89 56827.25 88888.00 2008-03-28 07:10:43.401 088 13060.92 538.52 56827.74 88888.00 2008-03-28 07:10:44.401 088 13061.96 539.14 56827.86 88888.00 2008-03-28 07:10:45.401 088 13063.13 538.39 56827.38 88888.00 2008-03-28 07:10:46.401 088 13063.91 538.52 56827.74 88888.00 2008-03-28 07:10:47.401 088 13064.82 538.02 56827.62 88888.00 2008-03-28 07:10:48.401 088 13065.99 538.27 56828.23 88888.00 2008-03-28 07:10:49.401 088 13066.90 538.14 56828.11 88888.00 2008-03-28 07:10:50.401 088 13067.68 536.91 56827.98 88888.00 2008-03-28 07:10:51.401 088 13067.55 536.53 56828.11 88888.00 2008-03-28 07:10:52.401 088 13068.07 535.92 56828.35 88888.00 2008-03-28 07:10:53.401 088 13068.46 535.30 56827.86 88888.00 2008-03-28 07:10:54.401 088 13068.33 534.06 56828.23 88888.00 2008-03-28 07:10:55.401 088 13068.46 533.69 56827.86 88888.00 2008-03-28 07:10:56.401 088 13069.37 533.56 56829.21 88888.00 2008-03-28 07:10:57.401 088 13069.24 532.94 56828.47 88888.00 2008-03-28 07:10:58.401 088 13069.11 532.45 56829.09 88888.00 2008-03-28 07:10:59.401 088 13068.85 530.96 56828.96 88888.00 2008-03-28 07:11:00.401 088 13069.24 531.58 56828.47 88888.00 2008-03-28 07:11:01.401 088 13067.94 530.34 56828.72 88888.00 2008-03-28 07:11:02.401 088 13068.85 529.97 56829.21 88888.00 2008-03-28 07:11:03.401 088 13068.20 529.85 56828.60 88888.00 2008-03-28 07:11:04.401 088 13068.85 529.10 56828.47 88888.00 2008-03-28 07:11:05.401 088 13068.59 529.23 56828.84 88888.00 2008-03-28 07:11:06.401 088 13068.85 528.86 56829.21 88888.00 2008-03-28 07:11:07.401 088 13068.59 528.98 56829.33 88888.00 2008-03-28 07:11:08.401 088 13069.24 528.98 56830.06 88888.00 2008-03-28 07:11:09.401 088 13068.72 528.61 56829.33 88888.00 2008-03-28 07:11:10.401 088 13069.24 528.98 56829.57 88888.00 2008-03-28 07:11:11.401 088 13069.11 529.60 56828.96 88888.00 2008-03-28 07:11:12.401 088 13069.76 529.97 56830.19 88888.00 2008-03-28 07:11:13.401 088 13069.89 528.73 56828.96 88888.00 2008-03-28 07:11:14.401 088 13069.63 528.86 56829.70 88888.00 2008-03-28 07:11:15.401 088 13069.11 528.48 56829.94 88888.00 2008-03-28 07:11:16.401 088 13070.41 529.48 56829.82 88888.00 2008-03-28 07:11:17.401 088 13070.41 529.48 56830.31 88888.00 2008-03-28 07:11:18.401 088 13070.41 530.22 56829.33 88888.00 2008-03-28 07:11:19.401 088 13070.79 530.22 56829.94 88888.00 2008-03-28 07:11:20.401 088 13071.18 530.71 56830.19 88888.00 2008-03-28 07:11:21.401 088 13072.35 531.58 56830.31 88888.00 2008-03-28 07:11:22.401 088 13073.00 532.20 56829.57 88888.00 2008-03-28 07:11:23.401 088 13073.13 532.08 56830.19 88888.00 2008-03-28 07:11:24.401 088 13073.91 532.70 56829.57 88888.00 2008-03-28 07:11:25.401 088 13073.78 533.19 56830.06 88888.00 2008-03-28 07:11:26.401 088 13074.04 533.69 56830.19 88888.00 2008-03-28 07:11:27.401 088 13073.78 533.56 56830.43 88888.00 2008-03-28 07:11:28.401 088 13074.04 533.81 56829.82 88888.00 2008-03-28 07:11:29.401 088 13073.13 534.43 56830.19 88888.00 2008-03-28 07:11:30.401 088 13074.30 533.44 56830.19 88888.00 2008-03-28 07:11:31.401 088 13074.43 533.69 56830.06 88888.00 2008-03-28 07:11:32.401 088 13073.65 533.31 56830.31 88888.00 2008-03-28 07:11:33.401 088 13073.52 533.31 56829.94 88888.00 2008-03-28 07:11:34.401 088 13072.35 532.32 56829.94 88888.00 2008-03-28 07:11:35.401 088 13072.48 531.83 56830.06 88888.00 2008-03-28 07:11:36.401 088 13071.57 532.57 56829.82 88888.00 2008-03-28 07:11:37.401 088 13071.18 531.70 56829.70 88888.00 2008-03-28 07:11:38.401 088 13070.02 531.21 56829.33 88888.00 2008-03-28 07:11:39.401 088 13070.92 530.71 56828.72 88888.00 2008-03-28 07:11:40.401 088 13068.98 530.59 56827.98 88888.00 2008-03-28 07:11:41.401 088 13068.07 529.60 56828.11 88888.00 2008-03-28 07:11:42.401 088 13068.59 530.22 56828.47 88888.00 2008-03-28 07:11:43.401 088 13067.68 529.60 56827.50 88888.00 2008-03-28 07:11:44.401 088 13066.77 529.23 56827.98 88888.00 2008-03-28 07:11:45.401 088 13066.12 528.11 56827.01 88888.00 2008-03-28 07:11:46.401 088 13065.34 528.24 56826.27 88888.00 2008-03-28 07:11:47.401 088 13064.30 528.48 56826.39 88888.00 2008-03-28 07:11:48.401 088 13063.26 528.48 56825.54 88888.00 2008-03-28 07:11:49.400 088 13063.00 527.37 56825.79 88888.00 2008-03-28 07:11:50.400 088 13061.96 526.87 56825.30 88888.00 2008-03-28 07:11:51.400 088 13061.83 526.38 56824.68 88888.00 2008-03-28 07:11:52.400 088 13061.83 526.38 56825.05 88888.00 2008-03-28 07:11:53.400 088 13060.92 526.38 56823.83 88888.00 2008-03-28 07:11:54.400 088 13060.66 525.64 56824.07 88888.00 2008-03-28 07:11:55.400 088 13059.49 525.26 56823.22 88888.00 2008-03-28 07:11:56.400 088 13058.84 523.90 56823.22 88888.00 2008-03-28 07:11:57.400 088 13058.06 523.41 56823.71 88888.00 2008-03-28 07:11:58.400 088 13056.89 523.03 56823.34 88888.00 2008-03-28 07:11:59.400 088 13056.76 522.42 56822.97 88888.00 2008-03-28 07:12:00.400 088 13056.76 521.55 56822.48 88888.00 2008-03-28 07:12:01.400 088 13056.37 521.67 56822.48 88888.00 2008-03-28 07:12:02.400 088 13055.85 520.43 56822.00 88888.00 2008-03-28 07:12:03.400 088 13056.24 520.93 56821.87 88888.00 2008-03-28 07:12:04.400 088 13057.02 520.31 56821.63 88888.00 2008-03-28 07:12:05.400 088 13058.71 520.93 56821.63 88888.00 2008-03-28 07:12:06.400 088 13058.58 519.94 56821.75 88888.00 2008-03-28 07:12:07.400 088 13060.14 520.06 56821.87 88888.00 2008-03-28 07:12:08.400 088 13060.53 520.31 56821.87 88888.00 2008-03-28 07:12:09.400 088 13060.40 520.56 56822.24 88888.00 2008-03-28 07:12:10.400 088 13061.96 520.19 56822.61 88888.00 2008-03-28 07:12:11.400 088 13061.57 520.19 56822.36 88888.00 2008-03-28 07:12:12.400 088 13061.96 520.19 56822.24 88888.00 2008-03-28 07:12:13.400 088 13062.87 520.68 56822.00 88888.00 2008-03-28 07:12:14.400 088 13062.87 520.68 56822.61 88888.00 2008-03-28 07:12:15.400 088 13062.87 519.57 56821.63 88888.00 2008-03-28 07:12:16.400 088 13063.39 520.31 56822.12 88888.00 2008-03-28 07:12:17.400 088 13062.74 519.69 56822.24 88888.00 2008-03-28 07:12:18.400 088 13063.13 520.06 56822.12 88888.00 2008-03-28 07:12:19.400 088 13064.43 519.69 56821.63 88888.00 2008-03-28 07:12:20.400 088 13064.82 520.06 56822.61 88888.00 2008-03-28 07:12:21.400 088 13065.21 519.20 56822.24 88888.00 2008-03-28 07:12:22.400 088 13065.86 519.57 56821.50 88888.00 2008-03-28 07:12:23.400 088 13066.38 519.44 56821.63 88888.00 2008-03-28 07:12:24.400 088 13065.99 519.32 56822.36 88888.00 2008-03-28 07:12:25.400 088 13065.99 518.82 56822.00 88888.00 2008-03-28 07:12:26.400 088 13065.73 517.46 56822.12 88888.00 2008-03-28 07:12:27.400 088 13065.60 515.97 56822.73 88888.00 2008-03-28 07:12:28.400 088 13065.21 514.24 56822.24 88888.00 2008-03-28 07:12:29.400 088 13064.82 513.37 56822.00 88888.00 2008-03-28 07:12:30.400 088 13064.69 512.63 56822.12 88888.00 2008-03-28 07:12:31.400 088 13065.21 511.76 56821.75 88888.00 2008-03-28 07:12:32.400 088 13065.47 512.01 56821.75 88888.00 2008-03-28 07:12:33.400 088 13064.56 512.26 56822.24 88888.00 2008-03-28 07:12:34.400 088 13063.91 512.38 56822.12 88888.00 2008-03-28 07:12:35.400 088 13064.56 511.89 56822.00 88888.00 2008-03-28 07:12:36.400 088 13065.08 512.88 56821.87 88888.00 2008-03-28 07:12:37.400 088 13063.91 513.75 56821.75 88888.00 2008-03-28 07:12:38.400 088 13064.43 514.36 56821.87 88888.00 2008-03-28 07:12:39.400 088 13064.69 515.36 56821.63 88888.00 2008-03-28 07:12:40.400 088 13065.34 516.47 56822.00 88888.00 2008-03-28 07:12:41.400 088 13065.21 518.58 56822.00 88888.00 2008-03-28 07:12:42.400 088 13065.73 518.45 56821.63 88888.00 2008-03-28 07:12:43.400 088 13065.86 519.57 56822.12 88888.00 2008-03-28 07:12:44.400 088 13066.51 521.05 56822.61 88888.00 2008-03-28 07:12:45.400 088 13066.51 520.81 56822.97 88888.00 2008-03-28 07:12:46.400 088 13066.77 521.05 56823.22 88888.00 2008-03-28 07:12:47.400 088 13067.55 521.05 56822.97 88888.00 2008-03-28 07:12:48.400 088 13067.29 522.54 56823.58 88888.00 2008-03-28 07:12:49.400 088 13067.68 521.92 56823.46 88888.00 2008-03-28 07:12:50.400 088 13068.20 522.91 56824.07 88888.00 2008-03-28 07:12:51.400 088 13067.42 522.66 56823.95 88888.00 2008-03-28 07:12:52.400 088 13067.42 522.54 56824.44 88888.00 2008-03-28 07:12:53.400 088 13066.51 521.30 56824.93 88888.00 2008-03-28 07:12:54.400 088 13067.29 520.81 56825.05 88888.00 2008-03-28 07:12:55.400 088 13067.03 520.43 56825.42 88888.00 2008-03-28 07:12:56.400 088 13067.03 519.32 56825.54 88888.00 2008-03-28 07:12:57.400 088 13066.90 518.33 56826.27 88888.00 2008-03-28 07:12:58.400 088 13066.90 517.83 56826.15 88888.00 2008-03-28 07:12:59.400 088 13067.03 516.84 56826.15 88888.00 2008-03-28 07:13:00.400 088 13067.81 515.85 56826.39 88888.00 2008-03-28 07:13:01.400 088 13068.85 515.11 56826.89 88888.00 2008-03-28 07:13:02.400 088 13069.89 514.86 56826.52 88888.00 2008-03-28 07:13:03.400 088 13071.57 515.48 56827.01 88888.00 2008-03-28 07:13:04.400 088 13071.83 514.86 56827.50 88888.00 2008-03-28 07:13:05.400 088 13071.83 514.74 56827.62 88888.00 2008-03-28 07:13:06.400 088 13072.87 514.61 56827.13 88888.00 2008-03-28 07:13:07.400 088 13073.78 515.97 56828.35 88888.00 2008-03-28 07:13:08.400 088 13074.04 515.85 56828.84 88888.00 2008-03-28 07:13:09.400 088 13074.69 516.10 56828.35 88888.00 2008-03-28 07:13:10.400 088 13074.30 515.73 56828.96 88888.00 2008-03-28 07:13:11.400 088 13073.65 515.97 56828.84 88888.00 2008-03-28 07:13:12.400 088 13073.91 515.97 56829.82 88888.00 2008-03-28 07:13:13.400 088 13073.78 516.47 56828.96 88888.00 2008-03-28 07:13:14.400 088 13073.78 515.97 56829.82 88888.00 2008-03-28 07:13:15.400 088 13073.00 515.60 56829.21 88888.00 2008-03-28 07:13:16.400 088 13073.00 514.98 56829.45 88888.00 2008-03-28 07:13:17.400 088 13073.52 514.49 56829.33 88888.00 2008-03-28 07:13:18.400 088 13073.65 513.87 56829.70 88888.00 2008-03-28 07:13:19.400 088 13073.65 514.36 56829.70 88888.00 2008-03-28 07:13:20.400 088 13073.39 513.62 56829.45 88888.00 2008-03-28 07:13:21.400 088 13073.52 513.99 56829.09 88888.00 2008-03-28 07:13:22.400 088 13073.13 513.37 56829.45 88888.00 2008-03-28 07:13:23.400 088 13072.22 513.87 56829.45 88888.00 2008-03-28 07:13:24.400 088 13072.09 513.25 56829.09 88888.00 2008-03-28 07:13:25.400 088 13071.18 513.62 56829.09 88888.00 2008-03-28 07:13:26.400 088 13071.05 512.75 56828.60 88888.00 2008-03-28 07:13:27.400 088 13070.02 512.01 56828.60 88888.00 2008-03-28 07:13:28.400 088 13069.63 512.38 56828.47 88888.00 2008-03-28 07:13:29.400 088 13069.11 511.52 56828.35 88888.00 2008-03-28 07:13:30.400 088 13068.59 510.65 56827.62 88888.00 2008-03-28 07:13:31.400 088 13068.46 510.40 56828.72 88888.00 2008-03-28 07:13:32.400 088 13068.98 509.66 56828.72 88888.00 2008-03-28 07:13:33.400 088 13067.94 509.04 56827.98 88888.00 2008-03-28 07:13:34.400 088 13068.72 509.04 56828.11 88888.00 2008-03-28 07:13:35.400 088 13067.55 507.18 56828.47 88888.00 2008-03-28 07:13:36.400 088 13067.29 506.93 56828.35 88888.00 2008-03-28 07:13:37.400 088 13067.68 506.56 56827.50 88888.00 2008-03-28 07:13:38.400 088 13067.03 506.69 56827.98 88888.00 2008-03-28 07:13:39.400 088 13067.16 505.08 56827.50 88888.00 2008-03-28 07:13:40.400 088 13067.29 504.08 56827.74 88888.00 2008-03-28 07:13:41.400 088 13067.94 503.09 56827.25 88888.00 2008-03-28 07:13:42.400 088 13067.29 502.97 56826.89 88888.00 2008-03-28 07:13:43.400 088 13066.64 502.10 56827.01 88888.00 2008-03-28 07:13:44.400 088 13067.29 502.47 56827.38 88888.00 2008-03-28 07:13:45.400 088 13066.90 502.97 56827.25 88888.00 2008-03-28 07:13:46.400 088 13066.12 504.58 56827.38 88888.00 2008-03-28 07:13:47.400 088 13065.47 504.95 56826.76 88888.00 2008-03-28 07:13:48.400 088 13065.34 505.20 56826.52 88888.00 2008-03-28 07:13:49.400 088 13065.34 505.32 56827.50 88888.00 2008-03-28 07:13:50.400 088 13065.99 505.45 56826.76 88888.00 2008-03-28 07:13:51.400 088 13065.08 505.08 56825.91 88888.00 2008-03-28 07:13:52.400 088 13064.69 505.70 56826.27 88888.00 2008-03-28 07:13:53.400 088 13064.69 505.32 56825.79 88888.00 2008-03-28 07:13:54.400 088 13064.04 505.57 56826.15 88888.00 2008-03-28 07:13:55.400 088 13062.48 504.95 56825.54 88888.00 2008-03-28 07:13:56.400 088 13062.09 504.33 56825.30 88888.00 2008-03-28 07:13:57.400 088 13061.96 503.34 56825.17 88888.00 2008-03-28 07:13:58.400 088 13061.18 502.35 56824.68 88888.00 2008-03-28 07:13:59.400 088 13060.14 502.72 56825.42 88888.00 2008-03-28 07:14:00.400 088 13061.31 501.61 56823.95 88888.00 2008-03-28 07:14:01.400 088 13060.79 501.61 56823.95 88888.00 2008-03-28 07:14:02.400 088 13060.53 500.25 56823.83 88888.00 2008-03-28 07:14:03.400 088 13059.23 499.87 56823.09 88888.00 2008-03-28 07:14:04.400 088 13060.14 499.87 56823.46 88888.00 2008-03-28 07:14:05.400 088 13060.66 499.13 56823.09 88888.00 2008-03-28 07:14:06.400 088 13059.49 499.63 56823.09 88888.00 2008-03-28 07:14:07.400 088 13059.10 498.88 56823.22 88888.00 2008-03-28 07:14:08.400 088 13058.97 498.02 56823.22 88888.00 2008-03-28 07:14:09.400 088 13058.06 497.40 56823.22 88888.00 2008-03-28 07:14:10.400 088 13058.97 496.78 56823.71 88888.00 2008-03-28 07:14:11.400 088 13058.06 496.65 56822.97 88888.00 2008-03-28 07:14:12.400 088 13057.67 496.78 56823.58 88888.00 2008-03-28 07:14:13.400 088 13057.41 497.27 56823.22 88888.00 2008-03-28 07:14:14.400 088 13056.89 496.65 56822.48 88888.00 2008-03-28 07:14:15.400 088 13057.28 497.40 56823.09 88888.00 2008-03-28 07:14:16.400 088 13057.28 496.78 56821.75 88888.00 2008-03-28 07:14:17.400 088 13057.93 496.90 56822.24 88888.00 2008-03-28 07:14:18.400 088 13057.41 497.89 56821.50 88888.00 2008-03-28 07:14:19.400 088 13058.06 498.76 56821.63 88888.00 2008-03-28 07:14:20.400 088 13058.06 498.88 56821.87 88888.00 2008-03-28 07:14:21.400 088 13057.54 498.64 56821.50 88888.00 2008-03-28 07:14:22.400 088 13057.02 498.14 56821.75 88888.00 2008-03-28 07:14:23.400 088 13057.15 497.77 56821.63 88888.00 2008-03-28 07:14:24.400 088 13057.54 498.14 56821.26 88888.00 2008-03-28 07:14:25.400 088 13056.37 497.77 56821.26 88888.00 2008-03-28 07:14:26.400 088 13057.02 497.77 56820.77 88888.00 2008-03-28 07:14:27.400 088 13057.41 498.14 56820.28 88888.00 2008-03-28 07:14:28.400 088 13057.02 497.64 56820.89 88888.00 2008-03-28 07:14:29.400 088 13057.02 497.89 56820.41 88888.00 2008-03-28 07:14:30.400 088 13057.28 497.64 56820.65 88888.00 2008-03-28 07:14:31.400 088 13057.93 497.89 56819.67 88888.00 2008-03-28 07:14:32.400 088 13056.24 498.14 56820.41 88888.00 2008-03-28 07:14:33.400 088 13056.50 497.52 56820.53 88888.00 2008-03-28 07:14:34.400 088 13056.63 497.89 56820.53 88888.00 2008-03-28 07:14:35.400 088 13055.72 497.77 56820.16 88888.00 2008-03-28 07:14:36.400 088 13054.16 496.90 56819.67 88888.00 2008-03-28 07:14:37.400 088 13052.61 497.03 56819.79 88888.00 2008-03-28 07:14:38.400 088 13051.57 496.90 56819.79 88888.00 2008-03-28 07:14:39.400 088 13049.75 495.29 56819.06 88888.00 2008-03-28 07:14:40.400 088 13048.32 495.29 56818.20 88888.00 2008-03-28 07:14:41.400 088 13048.71 494.42 56818.45 88888.00 2008-03-28 07:14:42.400 088 13047.54 494.05 56817.71 88888.00 2008-03-28 07:14:43.400 088 13048.58 493.81 56817.35 88888.00 2008-03-28 07:14:44.400 088 13047.41 492.69 56817.47 88888.00 2008-03-28 07:14:45.400 088 13047.15 492.20 56816.61 88888.00 2008-03-28 07:14:46.400 088 13048.45 492.69 56816.12 88888.00 2008-03-28 07:14:47.400 088 13047.15 490.83 56816.37 88888.00 2008-03-28 07:14:48.400 088 13047.93 490.71 56815.52 88888.00 2008-03-28 07:14:49.400 088 13048.32 489.84 56815.88 88888.00 2008-03-28 07:14:50.400 088 13047.15 489.47 56815.02 88888.00 2008-03-28 07:14:51.400 088 13047.93 488.60 56814.78 88888.00 2008-03-28 07:14:52.400 088 13047.67 487.36 56814.90 88888.00 2008-03-28 07:14:53.400 088 13047.67 487.12 56814.54 88888.00 2008-03-28 07:14:54.400 088 13047.67 486.99 56814.17 88888.00 2008-03-28 07:14:55.400 088 13050.01 485.75 56814.41 88888.00 2008-03-28 07:14:56.400 088 13050.40 485.63 56814.17 88888.00 2008-03-28 07:14:57.400 088 13052.22 484.76 56814.54 88888.00 2008-03-28 07:14:58.400 088 13054.16 484.39 56814.17 88888.00 2008-03-28 07:14:59.400 088 13055.07 484.52 56814.66 88888.00 2008-03-28 07:15:00.400 088 13056.76 484.39 56814.90 88888.00 2008-03-28 07:15:01.400 088 13058.19 484.64 56814.90 88888.00 2008-03-28 07:15:02.400 088 13059.49 484.27 56814.90 88888.00 2008-03-28 07:15:03.400 088 13060.01 483.77 56814.54 88888.00 2008-03-28 07:15:04.400 088 13061.44 483.65 56815.52 88888.00 2008-03-28 07:15:05.400 088 13061.96 483.53 56816.12 88888.00 2008-03-28 07:15:06.400 088 13061.57 483.77 56815.88 88888.00 2008-03-28 07:15:07.400 088 13061.44 484.27 56816.86 88888.00 2008-03-28 07:15:08.400 088 13061.96 485.75 56816.37 88888.00 2008-03-28 07:15:09.400 088 13061.31 485.75 56816.61 88888.00 2008-03-28 07:15:10.400 088 13061.83 486.87 56817.11 88888.00 2008-03-28 07:15:11.400 088 13061.57 486.62 56817.35 88888.00 2008-03-28 07:15:12.400 088 13061.44 486.75 56817.96 88888.00 2008-03-28 07:15:13.400 088 13060.92 487.12 56817.96 88888.00 2008-03-28 07:15:14.400 088 13060.79 487.74 56818.82 88888.00 2008-03-28 07:15:15.400 088 13060.01 486.87 56818.82 88888.00 2008-03-28 07:15:16.400 088 13059.49 487.12 56819.18 88888.00 2008-03-28 07:15:17.400 088 13059.36 486.50 56819.30 88888.00 2008-03-28 07:15:18.400 088 13059.36 486.50 56820.28 88888.00 2008-03-28 07:15:19.400 088 13059.10 486.87 56820.65 88888.00 2008-03-28 07:15:20.400 088 13058.71 486.99 56820.65 88888.00 2008-03-28 07:15:21.400 088 13059.36 486.75 56820.65 88888.00 2008-03-28 07:15:22.400 088 13058.32 486.75 56820.77 88888.00 2008-03-28 07:15:23.400 088 13057.02 486.37 56820.65 88888.00 2008-03-28 07:15:24.400 088 13056.11 485.88 56821.02 88888.00 2008-03-28 07:15:25.400 088 13054.94 484.89 56821.14 88888.00 2008-03-28 07:15:26.400 088 13053.25 484.02 56820.89 88888.00 2008-03-28 07:15:27.400 088 13053.38 483.53 56820.53 88888.00 2008-03-28 07:15:28.400 088 13051.44 483.53 56820.28 88888.00 2008-03-28 07:15:29.400 088 13051.96 482.53 56819.30 88888.00 2008-03-28 07:15:30.400 088 13051.70 482.29 56819.43 88888.00 2008-03-28 07:15:31.400 088 13052.35 481.79 56819.06 88888.00 2008-03-28 07:15:32.400 088 13052.87 480.92 56818.69 88888.00 2008-03-28 07:15:33.400 088 13054.68 480.80 56818.69 88888.00 2008-03-28 07:15:34.400 088 13054.68 481.54 56818.94 88888.00 2008-03-28 07:15:35.400 088 13054.94 481.67 56818.69 88888.00 2008-03-28 07:15:36.400 088 13054.68 482.78 56818.33 88888.00 2008-03-28 07:15:37.400 088 13054.81 483.40 56818.20 88888.00 2008-03-28 07:15:38.400 088 13055.46 483.40 56817.59 88888.00 2008-03-28 07:15:39.400 088 13054.29 482.91 56816.98 88888.00 2008-03-28 07:15:40.400 088 13055.20 483.03 56817.35 88888.00 2008-03-28 07:15:41.400 088 13055.72 483.53 56817.47 88888.00 2008-03-28 07:15:42.400 088 13057.02 483.40 56816.98 88888.00 2008-03-28 07:15:43.400 088 13057.15 483.03 56816.49 88888.00 2008-03-28 07:15:44.400 088 13057.67 483.65 56816.74 88888.00 2008-03-28 07:15:45.400 088 13058.19 484.64 56816.74 88888.00 2008-03-28 07:15:46.400 088 13058.58 483.77 56815.76 88888.00 2008-03-28 07:15:47.400 088 13059.49 484.52 56816.74 88888.00 2008-03-28 07:15:48.400 088 13059.75 484.27 56816.25 88888.00 2008-03-28 07:15:49.400 088 13059.88 484.64 56816.25 88888.00 2008-03-28 07:15:50.400 088 13058.32 484.27 56815.64 88888.00 2008-03-28 07:15:51.400 088 13058.71 484.39 56816.37 88888.00 2008-03-28 07:15:52.400 088 13058.58 484.64 56815.76 88888.00 2008-03-28 07:15:53.400 088 13058.45 485.01 56815.88 88888.00 2008-03-28 07:15:54.400 088 13058.32 485.75 56816.00 88888.00 2008-03-28 07:15:55.400 088 13057.67 485.38 56815.52 88888.00 2008-03-28 07:15:56.400 088 13056.63 485.88 56815.88 88888.00 2008-03-28 07:15:57.400 088 13056.24 485.38 56815.64 88888.00 2008-03-28 07:15:58.400 088 13055.98 485.63 56814.90 88888.00 2008-03-28 07:15:59.400 088 13056.50 485.01 56815.15 88888.00 2008-03-28 07:16:00.400 088 13056.89 484.27 56815.15 88888.00 2008-03-28 07:16:01.400 088 13057.41 484.02 56815.02 88888.00 2008-03-28 07:16:02.400 088 13057.54 483.90 56815.15 88888.00 2008-03-28 07:16:03.400 088 13058.32 483.53 56815.27 88888.00 2008-03-28 07:16:04.400 088 13058.45 481.92 56815.15 88888.00 2008-03-28 07:16:05.400 088 13059.49 481.79 56815.02 88888.00 2008-03-28 07:16:06.400 088 13059.62 480.80 56815.15 88888.00 2008-03-28 07:16:07.400 088 13059.62 480.68 56815.02 88888.00 2008-03-28 07:16:08.400 088 13059.88 481.67 56815.27 88888.00 2008-03-28 07:16:09.400 088 13058.71 480.92 56816.25 88888.00 2008-03-28 07:16:10.400 088 13057.80 481.92 56814.90 88888.00 2008-03-28 07:16:11.400 088 13057.28 482.29 56815.02 88888.00 2008-03-28 07:16:12.400 088 13056.76 481.42 56815.39 88888.00 2008-03-28 07:16:13.400 088 13055.59 481.54 56815.39 88888.00 2008-03-28 07:16:14.400 088 13054.68 480.92 56815.15 88888.00 2008-03-28 07:16:15.400 088 13053.90 480.55 56814.90 88888.00 2008-03-28 07:16:16.400 088 13054.68 480.18 56814.78 88888.00 2008-03-28 07:16:17.400 088 13054.94 480.18 56814.54 88888.00 2008-03-28 07:16:18.400 088 13055.46 480.80 56814.66 88888.00 2008-03-28 07:16:19.400 088 13055.20 480.68 56814.66 88888.00 2008-03-28 07:16:20.400 088 13055.72 480.80 56814.29 88888.00 2008-03-28 07:16:21.400 088 13057.15 480.80 56814.41 88888.00 2008-03-28 07:16:22.400 088 13056.50 481.30 56815.15 88888.00 2008-03-28 07:16:23.400 088 13057.41 480.92 56814.29 88888.00 2008-03-28 07:16:24.400 088 13056.89 480.80 56814.54 88888.00 2008-03-28 07:16:25.400 088 13057.54 482.04 56815.02 88888.00 2008-03-28 07:16:26.400 088 13056.76 481.92 56814.90 88888.00 2008-03-28 07:16:27.400 088 13056.50 481.92 56813.93 88888.00 2008-03-28 07:16:28.400 088 13056.11 482.04 56814.54 88888.00 2008-03-28 07:16:29.400 088 13055.33 480.92 56815.02 88888.00 2008-03-28 07:16:30.400 088 13054.68 481.05 56813.93 88888.00 2008-03-28 07:16:31.400 088 13054.42 480.43 56813.80 88888.00 2008-03-28 07:16:32.400 088 13055.46 480.43 56814.90 88888.00 2008-03-28 07:16:33.400 088 13055.07 479.56 56813.93 88888.00 2008-03-28 07:16:34.400 088 13055.33 478.82 56814.05 88888.00 2008-03-28 07:16:35.400 088 13055.07 478.08 56813.68 88888.00 2008-03-28 07:16:36.400 088 13055.59 477.70 56814.41 88888.00 2008-03-28 07:16:37.400 088 13056.11 476.71 56813.80 88888.00 2008-03-28 07:16:38.400 088 13057.41 477.08 56814.54 88888.00 2008-03-28 07:16:39.400 088 13057.15 477.21 56813.68 88888.00 2008-03-28 07:16:40.400 088 13058.19 476.34 56814.29 88888.00 2008-03-28 07:16:41.400 088 13058.32 476.22 56814.29 88888.00 2008-03-28 07:16:43.400 088 13059.88 475.85 56815.39 88888.00 2008-03-28 07:16:44.400 088 13061.44 475.72 56814.90 88888.00 2008-03-28 07:16:45.400 088 13062.35 475.10 56816.00 88888.00 2008-03-28 07:16:46.400 088 13063.00 475.85 56816.12 88888.00 2008-03-28 07:16:47.400 088 13064.56 475.97 56816.61 88888.00 2008-03-28 07:16:48.400 088 13066.12 476.22 56817.35 88888.00 2008-03-28 07:16:49.400 088 13066.90 476.09 56817.23 88888.00 2008-03-28 07:16:50.400 088 13068.59 475.35 56818.20 88888.00 2008-03-28 07:16:51.400 088 13068.46 475.97 56818.20 88888.00 2008-03-28 07:16:52.400 088 13070.28 475.35 56818.82 88888.00 2008-03-28 07:16:53.400 088 13069.89 475.60 56819.30 88888.00 2008-03-28 07:16:54.400 088 13070.41 475.47 56819.30 88888.00 2008-03-28 07:16:55.400 088 13069.89 474.61 56819.55 88888.00 2008-03-28 07:16:56.400 088 13070.41 474.11 56821.14 88888.00 2008-03-28 07:16:57.400 088 13072.09 473.37 56820.89 88888.00 2008-03-28 07:16:58.400 088 13073.00 472.75 56821.02 88888.00 2008-03-28 07:16:59.400 088 13072.74 471.88 56822.00 88888.00 2008-03-28 07:17:00.400 088 13073.91 471.26 56821.75 88888.00 2008-03-28 07:17:01.400 088 13074.30 471.02 56822.36 88888.00 2008-03-28 07:17:02.400 088 13074.43 471.26 56822.48 88888.00 2008-03-28 07:17:03.400 088 13075.21 471.88 56822.73 88888.00 2008-03-28 07:17:04.400 088 13074.82 471.14 56823.22 88888.00 2008-03-28 07:17:05.400 088 13075.34 471.76 56823.71 88888.00 2008-03-28 07:17:06.400 088 13075.60 471.88 56824.20 88888.00 2008-03-28 07:17:07.400 088 13076.51 470.89 56823.83 88888.00 2008-03-28 07:17:08.400 088 13076.12 470.77 56824.32 88888.00 2008-03-28 07:17:09.400 088 13077.03 470.15 56825.05 88888.00 2008-03-28 07:17:10.400 088 13076.90 469.53 56824.56 88888.00 2008-03-28 07:17:11.400 088 13077.94 469.16 56825.79 88888.00 2008-03-28 07:17:12.400 088 13078.59 469.03 56825.17 88888.00 2008-03-28 07:17:13.400 088 13079.24 467.92 56825.79 88888.00 2008-03-28 07:17:14.400 088 13079.63 468.17 56825.42 88888.00 2008-03-28 07:17:15.400 088 13080.28 468.17 56826.27 88888.00 2008-03-28 07:17:16.400 088 13080.54 468.79 56826.27 88888.00 2008-03-28 07:17:17.400 088 13080.93 469.16 56826.15 88888.00 2008-03-28 07:17:18.400 088 13081.71 468.66 56826.89 88888.00 2008-03-28 07:17:19.400 088 13080.15 469.16 56826.15 88888.00 2008-03-28 07:17:20.400 088 13079.89 467.92 56827.01 88888.00 2008-03-28 07:17:21.400 088 13079.89 467.67 56826.39 88888.00 2008-03-28 07:17:22.400 088 13081.19 466.19 56826.27 88888.00 2008-03-28 07:17:23.400 088 13081.71 465.69 56827.13 88888.00 2008-03-28 07:17:24.400 088 13081.19 466.19 56827.25 88888.00 2008-03-28 07:17:25.400 088 13081.84 466.31 56827.13 88888.00 2008-03-28 07:17:26.400 088 13081.58 465.81 56827.62 88888.00 2008-03-28 07:17:27.400 088 13081.97 466.06 56827.13 88888.00 2008-03-28 07:17:28.400 088 13082.49 466.19 56828.23 88888.00 2008-03-28 07:17:29.400 088 13082.49 466.80 56827.98 88888.00 2008-03-28 07:17:30.400 088 13083.79 467.67 56828.47 88888.00 2008-03-28 07:17:31.400 088 13084.18 468.17 56828.84 88888.00 2008-03-28 07:17:32.400 088 13084.57 468.29 56828.96 88888.00 2008-03-28 07:17:33.400 088 13086.13 468.17 56829.94 88888.00 2008-03-28 07:17:34.400 088 13086.65 467.67 56829.45 88888.00 2008-03-28 07:17:35.400 088 13086.65 468.54 56829.94 88888.00 2008-03-28 07:17:36.400 088 13087.17 467.80 56830.31 88888.00 2008-03-28 07:17:37.400 088 13088.21 467.30 56830.92 88888.00 2008-03-28 07:17:38.400 088 13089.12 467.05 56831.29 88888.00 2008-03-28 07:17:39.400 088 13090.28 467.18 56832.14 88888.00 2008-03-28 07:17:40.400 088 13090.93 467.92 56832.02 88888.00 2008-03-28 07:17:41.400 088 13091.97 468.04 56832.75 88888.00 2008-03-28 07:17:42.400 088 13092.36 467.80 56833.61 88888.00 2008-03-28 07:17:43.400 088 13092.88 467.80 56833.24 88888.00 2008-03-28 07:17:44.400 088 13094.18 467.42 56833.98 88888.00 2008-03-28 07:17:45.400 088 13094.05 467.55 56834.10 88888.00 2008-03-28 07:17:46.400 088 13093.40 466.93 56835.57 88888.00 2008-03-28 07:17:47.400 088 13093.14 466.56 56835.45 88888.00 2008-03-28 07:17:48.400 088 13093.79 466.93 56835.93 88888.00 2008-03-28 07:17:49.400 088 13093.79 466.93 56836.42 88888.00 2008-03-28 07:17:50.400 088 13093.40 466.80 56837.28 88888.00 2008-03-28 07:17:51.400 088 13093.27 466.80 56837.89 88888.00 2008-03-28 07:17:52.400 088 13091.97 466.43 56838.50 88888.00 2008-03-28 07:17:53.400 088 13091.97 465.69 56838.01 88888.00 2008-03-28 07:17:54.400 088 13090.93 465.07 56838.01 88888.00 2008-03-28 07:17:55.400 088 13090.41 464.33 56838.38 88888.00 2008-03-28 07:17:56.400 088 13090.02 463.71 56838.99 88888.00 2008-03-28 07:17:57.400 088 13090.41 462.84 56838.75 88888.00 2008-03-28 07:17:58.400 088 13090.54 462.72 56839.48 88888.00 2008-03-28 07:17:59.400 088 13092.23 461.85 56839.60 88888.00 2008-03-28 07:18:00.400 088 13092.36 461.60 56840.70 88888.00 2008-03-28 07:18:01.400 088 13092.10 461.48 56840.21 88888.00 2008-03-28 07:18:02.400 088 13093.66 461.85 56840.58 88888.00 2008-03-28 07:18:03.400 088 13094.18 461.73 56841.07 88888.00 2008-03-28 07:18:04.400 088 13093.27 460.74 56840.95 88888.00 2008-03-28 07:18:05.400 088 13092.88 460.36 56841.19 88888.00 2008-03-28 07:18:06.400 088 13092.88 459.87 56841.92 88888.00 2008-03-28 07:18:07.400 088 13091.45 459.99 56842.17 88888.00 2008-03-28 07:18:08.400 088 13091.45 459.75 56842.17 88888.00 2008-03-28 07:18:09.400 088 13089.50 459.00 56842.05 88888.00 2008-03-28 07:18:10.400 088 13088.73 458.75 56842.54 88888.00 2008-03-28 07:18:11.400 088 13087.95 457.39 56842.05 88888.00 2008-03-28 07:18:12.400 088 13088.73 457.27 56842.54 88888.00 2008-03-28 07:18:13.400 088 13088.21 457.39 56842.41 88888.00 2008-03-28 07:18:14.400 088 13086.91 457.02 56842.41 88888.00 2008-03-28 07:18:15.400 088 13086.13 456.15 56842.41 88888.00 2008-03-28 07:18:16.400 088 13083.79 455.41 56841.31 88888.00 2008-03-28 07:18:17.400 088 13084.18 454.42 56841.80 88888.00 2008-03-28 07:18:18.400 088 13083.01 454.30 56841.07 88888.00 2008-03-28 07:18:19.400 088 13082.62 453.80 56840.34 88888.00 2008-03-28 07:18:20.400 088 13081.45 453.68 56841.07 88888.00 2008-03-28 07:18:21.400 088 13080.93 454.67 56840.82 88888.00 2008-03-28 07:18:22.400 088 13080.28 453.92 56840.58 88888.00 2008-03-28 07:18:23.400 088 13080.67 454.05 56841.07 88888.00 2008-03-28 07:18:24.400 088 13079.89 454.17 56840.46 88888.00 2008-03-28 07:18:25.400 088 13079.37 453.80 56839.48 88888.00 2008-03-28 07:18:26.400 088 13078.46 452.93 56838.87 88888.00 2008-03-28 07:18:27.400 088 13078.07 453.06 56839.97 88888.00 2008-03-28 07:18:28.400 088 13078.59 452.56 56838.99 88888.00 2008-03-28 07:18:29.400 088 13077.29 452.44 56839.11 88888.00 2008-03-28 07:18:30.400 088 13077.42 451.57 56838.87 88888.00 2008-03-28 07:18:31.400 088 13076.64 449.96 56838.87 88888.00 2008-03-28 07:18:32.400 088 13076.90 448.60 56838.87 88888.00 2008-03-28 07:18:33.400 088 13077.16 447.24 56838.99 88888.00 2008-03-28 07:18:34.400 088 13077.16 446.25 56837.77 88888.00 2008-03-28 07:18:35.400 088 13077.68 446.62 56838.75 88888.00 2008-03-28 07:18:36.400 088 13077.68 447.11 56838.75 88888.00 2008-03-28 07:18:37.400 088 13077.03 446.49 56838.38 88888.00 2008-03-28 07:18:38.400 088 13075.60 446.99 56838.50 88888.00 2008-03-28 07:18:39.400 088 13075.08 447.73 56838.13 88888.00 2008-03-28 07:18:40.400 088 13075.21 447.36 56838.38 88888.00 2008-03-28 07:18:41.400 088 13074.30 446.86 56838.38 88888.00 2008-03-28 07:18:42.400 088 13074.56 446.86 56838.01 88888.00 2008-03-28 07:18:43.400 088 13073.91 446.00 56838.13 88888.00 2008-03-28 07:18:44.400 088 13073.26 445.75 56838.13 88888.00 2008-03-28 07:18:45.400 088 13072.35 446.12 56837.89 88888.00 2008-03-28 07:18:46.400 088 13072.48 446.86 56837.77 88888.00 2008-03-28 07:18:47.400 088 13071.05 448.72 56837.28 88888.00 2008-03-28 07:18:48.400 088 13071.83 448.10 56837.40 88888.00 2008-03-28 07:18:49.400 088 13071.31 447.48 56837.89 88888.00 2008-03-28 07:18:50.400 088 13070.67 448.23 56836.91 88888.00 2008-03-28 07:18:51.400 088 13070.67 447.24 56837.16 88888.00 2008-03-28 07:18:52.400 088 13070.79 447.36 56837.03 88888.00 2008-03-28 07:18:53.400 088 13070.67 447.24 56837.16 88888.00 2008-03-28 07:18:54.400 088 13071.18 449.22 56836.42 88888.00 2008-03-28 07:18:55.400 088 13070.41 449.22 56836.79 88888.00 2008-03-28 07:18:56.400 088 13070.67 450.33 56836.79 88888.00 2008-03-28 07:18:57.400 088 13070.41 450.46 56836.42 88888.00 2008-03-28 07:18:58.400 088 13069.89 450.08 56837.03 88888.00 2008-03-28 07:18:59.400 088 13070.41 448.85 56836.05 88888.00 2008-03-28 07:19:00.400 088 13069.76 447.98 56836.79 88888.00 2008-03-28 07:19:01.400 088 13069.50 446.86 56837.03 88888.00 2008-03-28 07:19:02.400 088 13068.98 446.12 56837.16 88888.00 2008-03-28 07:19:03.400 088 13069.76 445.25 56836.91 88888.00 2008-03-28 07:19:04.400 088 13070.28 444.76 56836.79 88888.00 2008-03-28 07:19:05.400 088 13071.31 445.01 56837.03 88888.00 2008-03-28 07:19:06.400 088 13071.71 444.51 56837.28 88888.00 2008-03-28 07:19:07.400 088 13072.35 444.76 56837.64 88888.00 2008-03-28 07:19:08.400 088 13072.61 444.76 56837.03 88888.00 2008-03-28 07:19:09.400 088 13073.13 446.25 56837.77 88888.00 2008-03-28 07:19:10.400 088 13072.35 447.73 56837.64 88888.00 2008-03-28 07:19:11.400 088 13071.44 448.97 56837.77 88888.00 2008-03-28 07:19:12.400 088 13070.67 448.97 56837.16 88888.00 2008-03-28 07:19:13.400 088 13068.46 448.85 56837.28 88888.00 2008-03-28 07:19:14.400 088 13067.42 449.47 56838.01 88888.00 2008-03-28 07:19:15.400 088 13065.86 447.98 56837.40 88888.00 2008-03-28 07:19:16.400 088 13064.30 448.85 56837.89 88888.00 2008-03-28 07:19:17.400 088 13064.17 447.24 56837.77 88888.00 2008-03-28 07:19:18.400 088 13063.26 447.36 56837.40 88888.00 2008-03-28 07:19:19.400 088 13063.52 446.86 56837.28 88888.00 2008-03-28 07:19:20.400 088 13062.74 446.86 56837.16 88888.00 2008-03-28 07:19:21.400 088 13062.87 446.37 56837.28 88888.00 2008-03-28 07:19:22.400 088 13061.57 445.87 56836.67 88888.00 2008-03-28 07:19:23.400 088 13061.83 446.49 56836.79 88888.00 2008-03-28 07:19:24.400 088 13060.66 445.75 56836.91 88888.00 2008-03-28 07:19:25.400 088 13060.53 444.51 56837.16 88888.00 2008-03-28 07:19:26.400 088 13059.75 443.40 56837.64 88888.00 2008-03-28 07:19:27.400 088 13059.36 442.78 56836.67 88888.00 2008-03-28 07:19:28.400 088 13059.62 443.15 56837.28 88888.00 2008-03-28 07:19:29.400 088 13059.49 443.15 56836.67 88888.00 2008-03-28 07:19:30.400 088 13059.75 442.78 56836.54 88888.00 2008-03-28 07:19:31.400 088 13060.79 442.16 56836.54 88888.00 2008-03-28 07:19:32.400 088 13060.66 441.91 56836.18 88888.00 2008-03-28 07:19:33.400 088 13060.53 441.17 56835.69 88888.00 2008-03-28 07:19:34.400 088 13060.27 440.55 56835.93 88888.00 2008-03-28 07:19:35.400 088 13059.62 440.92 56836.05 88888.00 2008-03-28 07:19:36.400 088 13058.97 440.55 56836.54 88888.00 2008-03-28 07:19:37.400 088 13057.93 440.55 56835.93 88888.00 2008-03-28 07:19:38.400 088 13057.41 439.56 56835.69 88888.00 2008-03-28 07:19:39.400 088 13057.93 440.18 56836.42 88888.00 2008-03-28 07:19:40.400 088 13058.32 439.93 56835.93 88888.00 2008-03-28 07:19:41.400 088 13058.58 440.30 56836.67 88888.00 2008-03-28 07:19:42.400 088 13058.32 441.04 56835.20 88888.00 2008-03-28 07:19:43.400 088 13057.41 441.54 56836.42 88888.00 2008-03-28 07:19:44.400 088 13056.37 442.16 56836.67 88888.00 2008-03-28 07:19:45.400 088 13055.46 442.78 56836.30 88888.00 2008-03-28 07:19:46.400 088 13054.42 442.53 56835.45 88888.00 2008-03-28 07:19:47.400 088 13053.25 441.54 56835.32 88888.00 2008-03-28 07:19:48.400 088 13051.70 441.04 56835.32 88888.00 2008-03-28 07:19:49.400 088 13050.01 439.93 56835.32 88888.00 2008-03-28 07:19:50.400 088 13048.97 439.68 56835.08 88888.00 2008-03-28 07:19:51.400 088 13048.45 439.19 56835.32 88888.00 2008-03-28 07:19:52.400 088 13048.71 438.32 56834.71 88888.00 2008-03-28 07:19:53.400 088 13048.06 439.68 56833.98 88888.00 2008-03-28 07:19:54.400 088 13047.67 439.56 56834.83 88888.00 2008-03-28 07:19:55.400 088 13047.41 439.93 56834.71 88888.00 2008-03-28 07:19:56.400 088 13046.89 440.55 56834.46 88888.00 2008-03-28 07:19:57.400 088 13045.98 439.68 56835.32 88888.00 2008-03-28 07:19:58.400 088 13047.41 439.31 56834.71 88888.00 2008-03-28 07:19:59.400 088 13048.45 436.96 56834.59 88888.00 2008-03-28 07:20:00.400 088 13049.62 436.09 56835.45 88888.00 2008-03-28 07:20:01.400 088 13052.08 434.97 56835.57 88888.00 2008-03-28 07:20:02.400 088 13054.42 434.60 56836.30 88888.00 2008-03-28 07:20:03.400 088 13057.41 434.60 56836.30 88888.00 2008-03-28 07:20:04.400 088 13057.93 435.22 56837.28 88888.00 2008-03-28 07:20:05.400 088 13058.32 435.97 56836.91 88888.00 2008-03-28 07:20:06.400 088 13058.97 437.20 56838.62 88888.00 2008-03-28 07:20:07.400 088 13058.84 436.83 56838.25 88888.00 2008-03-28 07:20:08.400 088 13059.36 437.20 56838.50 88888.00 2008-03-28 07:20:09.400 088 13058.58 437.58 56839.11 88888.00 2008-03-28 07:20:10.400 088 13057.80 438.57 56838.87 88888.00 2008-03-28 07:20:11.400 088 13057.54 437.70 56839.36 88888.00 2008-03-28 07:20:12.400 088 13056.50 438.32 56839.97 88888.00 2008-03-28 07:20:13.400 088 13056.24 439.56 56839.48 88888.00 2008-03-28 07:20:14.400 088 13054.81 439.93 56839.84 88888.00 2008-03-28 07:20:15.400 088 13054.55 439.80 56840.09 88888.00 2008-03-28 07:20:16.400 088 13055.07 439.06 56840.09 88888.00 2008-03-28 07:20:17.400 088 13053.77 439.19 56840.95 88888.00 2008-03-28 07:20:18.400 088 13054.55 438.94 56840.46 88888.00 2008-03-28 07:20:19.400 088 13054.03 439.19 56841.07 88888.00 2008-03-28 07:20:20.400 088 13054.42 438.32 56841.43 88888.00 2008-03-28 07:20:21.400 088 13052.48 437.20 56841.43 88888.00 2008-03-28 07:20:22.400 088 13051.83 436.83 56842.05 88888.00 2008-03-28 07:20:23.400 088 13051.05 435.84 56842.54 88888.00 2008-03-28 07:20:24.400 088 13051.31 435.22 56841.80 88888.00 2008-03-28 07:20:25.400 088 13051.70 434.48 56842.90 88888.00 2008-03-28 07:20:26.400 088 13051.83 434.11 56842.41 88888.00 2008-03-28 07:20:27.400 088 13052.22 432.87 56842.05 88888.00 2008-03-28 07:20:28.400 088 13052.35 432.37 56842.54 88888.00 2008-03-28 07:20:29.400 088 13051.83 432.37 56843.27 88888.00 2008-03-28 07:20:30.400 088 13051.44 431.51 56842.54 88888.00 2008-03-28 07:20:31.400 088 13051.96 431.38 56843.02 88888.00 2008-03-28 07:20:32.400 088 13052.08 431.51 56842.78 88888.00 2008-03-28 07:20:33.400 088 13051.83 431.14 56843.64 88888.00 2008-03-28 07:20:34.400 088 13051.44 430.89 56843.14 88888.00 2008-03-28 07:20:35.400 088 13052.35 431.14 56842.90 88888.00 2008-03-28 07:20:36.400 088 13051.44 430.64 56843.39 88888.00 2008-03-28 07:20:37.400 088 13052.08 430.52 56843.76 88888.00 2008-03-28 07:20:38.400 088 13051.31 430.76 56843.64 88888.00 2008-03-28 07:20:39.400 088 13050.01 430.64 56843.88 88888.00 2008-03-28 07:20:40.400 088 13050.14 430.14 56844.00 88888.00 2008-03-28 07:20:41.400 088 13050.14 430.02 56844.25 88888.00 2008-03-28 07:20:43.400 088 13051.18 429.28 56844.25 88888.00 2008-03-28 07:20:44.400 088 13052.22 429.03 56844.86 88888.00 2008-03-28 07:20:45.400 088 13052.48 429.28 56844.86 88888.00 2008-03-28 07:20:46.400 088 13051.96 429.77 56845.23 88888.00 2008-03-28 07:20:47.400 088 13052.35 430.27 56845.59 88888.00 2008-03-28 07:20:48.400 088 13052.61 430.27 56845.96 88888.00 2008-03-28 07:20:49.400 088 13053.25 430.02 56845.96 88888.00 2008-03-28 07:20:50.400 088 13054.29 430.39 56846.69 88888.00 2008-03-28 07:20:51.400 088 13054.29 430.52 56846.69 88888.00 2008-03-28 07:20:52.400 088 13053.12 430.76 56846.94 88888.00 2008-03-28 07:20:53.400 088 13053.25 430.64 56847.67 88888.00 2008-03-28 07:20:54.400 088 13053.38 430.76 56847.67 88888.00 2008-03-28 07:20:55.400 088 13053.77 430.39 56848.16 88888.00 2008-03-28 07:20:56.400 088 13054.03 429.90 56847.43 88888.00 2008-03-28 07:20:57.400 088 13055.07 430.14 56849.50 88888.00 2008-03-28 07:20:58.400 088 13056.63 429.77 56849.62 88888.00 2008-03-28 07:20:59.400 088 13056.50 430.64 56850.61 88888.00 2008-03-28 07:21:00.400 088 13054.81 431.38 56850.73 88888.00 2008-03-28 07:21:01.400 088 13054.42 432.13 56850.48 88888.00 2008-03-28 07:21:02.400 088 13052.87 432.50 56850.61 88888.00 2008-03-28 07:21:03.400 088 13052.22 432.62 56851.09 88888.00 2008-03-28 07:21:04.400 088 13051.18 432.25 56851.83 88888.00 2008-03-28 07:21:05.400 088 13050.66 432.75 56851.83 88888.00 2008-03-28 07:21:06.400 088 13049.88 433.61 56851.83 88888.00 2008-03-28 07:21:07.400 088 13049.49 433.49 56852.93 88888.00 2008-03-28 07:21:08.400 088 13048.84 433.86 56852.68 88888.00 2008-03-28 07:21:09.400 088 13049.36 433.36 56852.68 88888.00 2008-03-28 07:21:10.400 088 13049.88 434.36 56853.42 88888.00 2008-03-28 07:21:11.400 088 13048.58 434.60 56853.91 88888.00 2008-03-28 07:21:12.400 088 13048.71 436.09 56854.03 88888.00 2008-03-28 07:21:13.400 088 13047.54 436.58 56853.91 88888.00 2008-03-28 07:21:14.400 088 13047.93 437.08 56853.91 88888.00 2008-03-28 07:21:15.400 088 13047.41 436.71 56853.79 88888.00 2008-03-28 07:21:16.400 088 13046.11 437.70 56854.88 88888.00 2008-03-28 07:21:17.400 088 13044.81 438.19 56854.88 88888.00 2008-03-28 07:21:18.400 088 13044.29 437.20 56855.01 88888.00 2008-03-28 07:21:19.400 088 13043.90 437.95 56854.76 88888.00 2008-03-28 07:21:20.400 088 13042.73 437.08 56855.25 88888.00 2008-03-28 07:21:21.400 088 13043.12 437.20 56855.37 88888.00 2008-03-28 07:21:22.400 088 13043.25 436.58 56855.25 88888.00 2008-03-28 07:21:23.400 088 13045.07 436.46 56856.23 88888.00 2008-03-28 07:21:24.400 088 13045.98 437.33 56855.86 88888.00 2008-03-28 07:21:25.400 088 13046.50 437.82 56856.35 88888.00 2008-03-28 07:21:26.400 088 13046.63 438.81 56856.35 88888.00 2008-03-28 07:21:27.400 088 13047.80 438.07 56856.47 88888.00 2008-03-28 07:21:28.400 088 13047.15 437.82 56857.09 88888.00 2008-03-28 07:21:29.400 088 13047.93 437.58 56857.09 88888.00 2008-03-28 07:21:30.400 088 13047.15 436.58 56857.33 88888.00 2008-03-28 07:21:31.400 088 13046.24 436.58 56857.21 88888.00 2008-03-28 07:21:32.400 088 13045.59 436.21 56856.96 88888.00 2008-03-28 07:21:33.400 088 13044.81 435.97 56857.09 88888.00 2008-03-28 07:21:34.400 088 13043.25 435.59 56857.70 88888.00 2008-03-28 07:21:35.400 088 13042.60 434.85 56856.84 88888.00 2008-03-28 07:21:36.400 088 13042.47 434.48 56857.21 88888.00 2008-03-28 07:21:37.400 088 13040.78 433.98 56857.21 88888.00 2008-03-28 07:21:38.400 088 13040.00 434.48 56857.45 88888.00 2008-03-28 07:21:39.400 088 13040.52 433.24 56856.72 88888.00 2008-03-28 07:21:40.400 088 13039.48 433.61 56856.84 88888.00 2008-03-28 07:21:41.400 088 13039.09 431.75 56856.35 88888.00 2008-03-28 07:21:42.400 088 13038.83 431.88 56856.72 88888.00 2008-03-28 07:21:43.400 088 13040.13 430.64 56857.09 88888.00 2008-03-28 07:21:44.400 088 13042.08 430.64 56856.47 88888.00 2008-03-28 07:21:45.400 088 13043.25 431.14 56856.47 88888.00 2008-03-28 07:21:46.400 088 13043.77 432.13 56856.84 88888.00 2008-03-28 07:21:47.400 088 13044.29 432.62 56857.33 88888.00 2008-03-28 07:21:48.400 088 13044.81 432.00 56857.09 88888.00 2008-03-28 07:21:49.400 088 13044.68 432.37 56857.21 88888.00 2008-03-28 07:21:50.400 088 13045.33 432.00 56857.57 88888.00 2008-03-28 07:21:51.400 088 13045.85 431.14 56857.94 88888.00 2008-03-28 07:21:52.400 088 13045.85 432.00 56857.57 88888.00 2008-03-28 07:21:53.400 088 13045.59 434.11 56857.45 88888.00 2008-03-28 07:21:54.400 088 13044.81 434.60 56858.06 88888.00 2008-03-28 07:21:55.400 088 13044.29 436.34 56857.94 88888.00 2008-03-28 07:21:56.400 088 13044.16 436.83 56857.82 88888.00 2008-03-28 07:21:57.400 088 13044.29 435.97 56858.55 88888.00 2008-03-28 07:21:58.400 088 13044.03 436.09 56858.92 88888.00 2008-03-28 07:21:59.400 088 13045.07 434.36 56858.55 88888.00 2008-03-28 07:22:00.400 088 13045.98 433.36 56859.16 88888.00 2008-03-28 07:22:01.400 088 13046.50 433.24 56859.41 88888.00 2008-03-28 07:22:02.400 088 13046.76 433.98 56859.53 88888.00 2008-03-28 07:22:03.400 088 13045.33 434.85 56860.02 88888.00 2008-03-28 07:22:04.400 088 13043.77 435.59 56859.77 88888.00 2008-03-28 07:22:05.400 088 13042.99 437.08 56860.14 88888.00 2008-03-28 07:22:06.400 088 13041.17 437.95 56859.41 88888.00 2008-03-28 07:22:07.400 088 13038.70 438.57 56860.02 88888.00 2008-03-28 07:22:08.400 088 13038.96 439.31 56860.75 88888.00 2008-03-28 07:22:09.400 088 13036.88 438.94 56859.41 88888.00 2008-03-28 07:22:10.400 088 13035.32 439.68 56859.53 88888.00 2008-03-28 07:22:11.400 088 13032.60 440.67 56859.53 88888.00 2008-03-28 07:22:12.400 088 13031.56 440.92 56859.77 88888.00 2008-03-28 07:22:13.400 088 13031.17 440.67 56859.90 88888.00 2008-03-28 07:22:14.400 088 13031.17 440.92 56860.02 88888.00 2008-03-28 07:22:15.400 088 13030.91 440.67 56858.80 88888.00 2008-03-28 07:22:16.400 088 13031.04 441.66 56859.41 88888.00 2008-03-28 07:22:17.400 088 13030.78 441.54 56859.41 88888.00 2008-03-28 07:22:18.400 088 13029.61 441.79 56859.41 88888.00 2008-03-28 07:22:19.400 088 13029.48 441.66 56859.04 88888.00 2008-03-28 07:22:20.400 088 13029.22 441.29 56859.41 88888.00 2008-03-28 07:22:21.400 088 13028.57 440.18 56858.80 88888.00 2008-03-28 07:22:22.400 088 13028.96 439.43 56859.65 88888.00 2008-03-28 07:22:23.400 088 13028.31 439.06 56859.65 88888.00 2008-03-28 07:22:24.400 088 13029.09 438.94 56859.53 88888.00 2008-03-28 07:22:25.400 088 13028.57 438.19 56860.26 88888.00 2008-03-28 07:22:26.400 088 13029.22 437.70 56859.77 88888.00 2008-03-28 07:22:27.400 088 13030.65 436.96 56859.65 88888.00 2008-03-28 07:22:28.400 088 13031.69 437.33 56860.02 88888.00 2008-03-28 07:22:29.400 088 13032.73 436.21 56859.77 88888.00 2008-03-28 07:22:30.400 088 13033.77 436.46 56861.12 88888.00 2008-03-28 07:22:31.400 088 13034.16 435.84 56860.02 88888.00 2008-03-28 07:22:32.400 088 13035.58 435.47 56860.88 88888.00 2008-03-28 07:22:33.400 088 13036.88 435.22 56861.36 88888.00 2008-03-28 07:22:34.400 088 13038.18 435.72 56861.36 88888.00 2008-03-28 07:22:35.400 088 13039.35 435.72 56861.85 88888.00 2008-03-28 07:22:36.400 088 13041.17 435.59 56863.20 88888.00 2008-03-28 07:22:37.400 088 13043.38 435.47 56862.83 88888.00 2008-03-28 07:22:38.400 088 13044.03 435.72 56863.44 88888.00 2008-03-28 07:22:39.400 088 13043.38 435.97 56863.32 88888.00 2008-03-28 07:22:40.400 088 13043.90 436.21 56863.81 88888.00 2008-03-28 07:22:41.400 088 13044.03 435.84 56864.54 88888.00 2008-03-28 07:22:42.400 088 13044.81 436.21 56864.42 88888.00 2008-03-28 07:22:43.400 088 13045.85 436.46 56864.79 88888.00 2008-03-28 07:22:44.400 088 13046.89 437.82 56865.40 88888.00 2008-03-28 07:22:45.400 088 13047.54 438.32 56866.38 88888.00 2008-03-28 07:22:46.400 088 13047.80 439.06 56865.52 88888.00 2008-03-28 07:22:47.400 088 13048.32 439.31 56866.50 88888.00 2008-03-28 07:22:48.400 088 13048.45 438.81 56866.74 88888.00 2008-03-28 07:22:49.400 088 13049.75 438.32 56867.36 88888.00 2008-03-28 07:22:50.400 088 13050.01 438.44 56867.36 88888.00 2008-03-28 07:22:51.400 088 13051.05 438.07 56868.58 88888.00 2008-03-28 07:22:52.400 088 13051.18 438.19 56867.96 88888.00 2008-03-28 07:22:53.400 088 13050.40 438.81 56868.82 88888.00 2008-03-28 07:22:54.400 088 13049.36 438.81 56868.33 88888.00 2008-03-28 07:22:55.400 088 13049.10 437.95 56868.58 88888.00 2008-03-28 07:22:56.400 088 13048.06 439.19 56868.58 88888.00 2008-03-28 07:22:57.400 088 13046.76 439.19 56868.46 88888.00 2008-03-28 07:22:58.400 088 13044.03 439.56 56868.33 88888.00 2008-03-28 07:22:59.400 088 13042.08 439.93 56868.21 88888.00 2008-03-28 07:23:00.400 088 13040.78 441.04 56868.09 88888.00 2008-03-28 07:23:01.400 088 13038.83 441.17 56867.96 88888.00 2008-03-28 07:23:02.400 088 13037.27 440.55 56867.84 88888.00 2008-03-28 07:23:03.400 088 13037.27 440.30 56867.96 88888.00 2008-03-28 07:23:04.400 088 13037.92 439.06 56867.60 88888.00 2008-03-28 07:23:05.400 088 13036.88 439.06 56867.60 88888.00 2008-03-28 07:23:06.400 088 13035.32 440.30 56867.23 88888.00 2008-03-28 07:23:07.400 088 13033.25 440.05 56867.96 88888.00 2008-03-28 07:23:08.400 088 13032.99 440.55 56867.11 88888.00 2008-03-28 07:23:09.400 088 13032.86 440.92 56867.36 88888.00 2008-03-28 07:23:10.400 088 13032.47 441.66 56866.62 88888.00 2008-03-28 07:23:11.400 088 13030.78 442.03 56866.99 88888.00 2008-03-28 07:23:12.400 088 13030.65 441.66 56866.74 88888.00 2008-03-28 07:23:13.400 088 13030.52 440.30 56866.87 88888.00 2008-03-28 07:23:14.400 088 13030.91 438.69 56867.72 88888.00 2008-03-28 07:23:15.400 088 13033.12 438.07 56867.48 88888.00 2008-03-28 07:23:16.400 088 13035.32 436.46 56868.09 88888.00 2008-03-28 07:23:17.400 088 13036.88 435.35 56868.21 88888.00 2008-03-28 07:23:18.400 088 13039.74 434.11 56867.96 88888.00 2008-03-28 07:23:19.400 088 13041.17 433.86 56868.33 88888.00 2008-03-28 07:23:20.400 088 13042.34 432.75 56869.55 88888.00 2008-03-28 07:23:21.400 088 13042.08 432.62 56869.07 88888.00 2008-03-28 07:23:22.400 088 13042.21 432.13 56869.19 88888.00 2008-03-28 07:23:23.400 088 13041.69 432.37 56870.66 88888.00 2008-03-28 07:23:24.400 088 13041.17 432.75 56870.17 88888.00 2008-03-28 07:23:25.400 088 13039.48 432.25 56870.41 88888.00 2008-03-28 07:23:26.400 088 13038.57 432.87 56870.66 88888.00 2008-03-28 07:23:27.400 088 13037.40 433.49 56870.04 88888.00 2008-03-28 07:23:28.400 088 13037.40 433.86 56870.04 88888.00 2008-03-28 07:23:29.400 088 13037.53 433.98 56870.90 88888.00 2008-03-28 07:23:30.400 088 13038.05 433.61 56871.76 88888.00 2008-03-28 07:23:31.400 088 13039.74 432.62 56870.90 88888.00 2008-03-28 07:23:32.400 088 13040.39 432.62 56872.12 88888.00 2008-03-28 07:23:33.400 088 13040.52 431.38 56873.22 88888.00 2008-03-28 07:23:34.400 088 13040.65 431.63 56872.73 88888.00 2008-03-28 07:23:35.400 088 13041.95 431.88 56873.35 88888.00 2008-03-28 07:23:36.400 088 13042.21 432.37 56873.59 88888.00 2008-03-28 07:23:37.400 088 13041.56 432.13 56874.20 88888.00 2008-03-28 07:23:38.400 088 13043.38 431.63 56874.32 88888.00 2008-03-28 07:23:39.400 088 13043.51 431.51 56874.81 88888.00 2008-03-28 07:23:40.400 088 13043.38 430.89 56874.81 88888.00 2008-03-28 07:23:41.400 088 13042.86 431.01 56875.30 88888.00 2008-03-28 07:23:42.400 088 13044.55 430.02 56875.67 88888.00 2008-03-28 07:23:43.400 088 13043.90 429.77 56875.18 88888.00 2008-03-28 07:23:44.400 088 13044.16 429.28 56876.52 88888.00 2008-03-28 07:23:45.400 088 13044.55 428.78 56876.16 88888.00 2008-03-28 07:23:46.400 088 13044.81 428.29 56876.77 88888.00 2008-03-28 07:23:47.400 088 13046.89 427.42 56877.38 88888.00 2008-03-28 07:23:48.400 088 13048.32 427.42 56876.77 88888.00 2008-03-28 07:23:49.400 088 13048.58 427.17 56877.38 88888.00 2008-03-28 07:23:50.400 088 13048.97 427.67 56877.26 88888.00 2008-03-28 07:23:51.400 088 13049.23 428.91 56877.62 88888.00 2008-03-28 07:23:52.400 088 13050.01 429.40 56878.11 88888.00 2008-03-28 07:23:53.400 088 13049.62 430.89 56878.24 88888.00 2008-03-28 07:23:54.400 088 13049.23 431.14 56878.36 88888.00 2008-03-28 07:23:55.400 088 13047.28 433.36 56878.73 88888.00 2008-03-28 07:23:56.400 088 13045.46 433.86 56878.85 88888.00 2008-03-28 07:23:57.400 088 13043.90 433.98 56878.24 88888.00 2008-03-28 07:23:58.400 088 13042.21 433.61 56878.60 88888.00 2008-03-28 07:23:59.400 088 13041.56 433.12 56879.09 88888.00 2008-03-28 07:24:00.400 088 13042.60 430.64 56879.21 88888.00 2008-03-28 07:24:01.400 088 13043.12 429.40 56879.46 88888.00 2008-03-28 07:24:02.400 088 13044.16 428.53 56879.70 88888.00 2008-03-28 07:24:03.400 088 13045.46 428.16 56880.32 88888.00 2008-03-28 07:24:04.400 088 13045.46 427.79 56880.56 88888.00 2008-03-28 07:24:05.400 088 13045.85 429.15 56880.68 88888.00 2008-03-28 07:24:06.400 088 13045.85 430.14 56881.05 88888.00 2008-03-28 07:24:07.400 088 13045.85 429.90 56881.29 88888.00 2008-03-28 07:24:08.400 088 13046.37 430.64 56881.17 88888.00 2008-03-28 07:24:09.400 088 13045.85 430.64 56880.56 88888.00 2008-03-28 07:24:10.400 088 13046.24 429.90 56881.54 88888.00 2008-03-28 07:24:11.400 088 13046.24 428.41 56882.27 88888.00 2008-03-28 07:24:12.400 088 13047.02 427.79 56883.13 88888.00 2008-03-28 07:24:13.400 088 13046.89 426.30 56883.49 88888.00 2008-03-28 07:24:14.400 088 13046.37 425.19 56883.49 88888.00 2008-03-28 07:24:15.400 088 13046.76 424.69 56883.74 88888.00 2008-03-28 07:24:16.400 088 13045.72 424.82 56884.11 88888.00 2008-03-28 07:24:17.400 088 13044.29 425.19 56884.35 88888.00 2008-03-28 07:24:18.400 088 13042.73 426.68 56885.33 88888.00 2008-03-28 07:24:19.400 088 13040.91 427.42 56885.45 88888.00 2008-03-28 07:24:20.400 088 13039.22 427.54 56885.21 88888.00 2008-03-28 07:24:21.400 088 13038.05 428.29 56885.82 88888.00 2008-03-28 07:24:22.400 088 13037.92 427.30 56885.94 88888.00 2008-03-28 07:24:23.400 088 13037.14 427.30 56886.18 88888.00 2008-03-28 07:24:24.400 088 13037.66 426.80 56887.29 88888.00 2008-03-28 07:24:25.400 088 13038.96 426.06 56887.41 88888.00 2008-03-28 07:24:26.400 088 13039.48 424.57 56887.65 88888.00 2008-03-28 07:24:27.400 088 13041.30 424.32 56888.63 88888.00 2008-03-28 07:24:28.400 088 13043.25 423.33 56888.63 88888.00 2008-03-28 07:24:29.400 088 13044.16 422.34 56888.88 88888.00 2008-03-28 07:24:30.400 088 13046.37 422.34 56889.61 88888.00 2008-03-28 07:24:31.400 088 13047.54 422.34 56890.46 88888.00 2008-03-28 07:24:32.399 088 13048.58 422.71 56890.34 88888.00 2008-03-28 07:24:33.399 088 13049.49 422.59 56891.32 88888.00 2008-03-28 07:24:34.399 088 13050.66 421.97 56891.56 88888.00 2008-03-28 07:24:35.399 088 13052.48 421.35 56892.05 88888.00 2008-03-28 07:24:36.399 088 13053.77 421.23 56892.42 88888.00 2008-03-28 07:24:37.399 088 13054.29 420.24 56892.79 88888.00 2008-03-28 07:24:38.399 088 13053.90 421.10 56893.89 88888.00 2008-03-28 07:24:39.399 088 13052.87 419.99 56894.13 88888.00 2008-03-28 07:24:40.399 088 13053.51 419.86 56894.13 88888.00 2008-03-28 07:24:41.399 088 13054.68 421.23 56894.38 88888.00 2008-03-28 07:24:43.399 088 13057.02 422.84 56895.11 88888.00 2008-03-28 07:24:44.399 088 13056.76 423.08 56896.09 88888.00 2008-03-28 07:24:45.399 088 13056.50 423.08 56896.45 88888.00 2008-03-28 07:24:46.399 088 13055.85 422.34 56896.82 88888.00 2008-03-28 07:24:47.399 088 13055.85 422.34 56897.68 88888.00 2008-03-28 07:24:48.399 088 13055.46 422.09 56897.80 88888.00 2008-03-28 07:24:49.399 088 13055.46 422.47 56897.31 88888.00 2008-03-28 07:24:50.399 088 13054.55 421.23 56898.29 88888.00 2008-03-28 07:24:51.399 088 13054.55 421.10 56899.02 88888.00 2008-03-28 07:24:52.399 088 13055.07 420.98 56898.41 88888.00 2008-03-28 07:24:53.399 088 13055.20 420.86 56898.66 88888.00 2008-03-28 07:24:54.399 088 13054.94 420.24 56898.78 88888.00 2008-03-28 07:24:55.399 088 13054.68 421.23 56899.27 88888.00 2008-03-28 07:24:56.399 088 13054.29 422.09 56898.90 88888.00 2008-03-28 07:24:57.399 088 13055.33 423.08 56899.63 88888.00 2008-03-28 07:24:58.399 088 13055.59 423.46 56900.12 88888.00 2008-03-28 07:24:59.399 088 13055.46 423.33 56900.37 88888.00 2008-03-28 07:25:00.399 088 13056.11 423.21 56900.00 88888.00 2008-03-28 07:25:01.399 088 13057.41 424.08 56900.73 88888.00 2008-03-28 07:25:02.399 088 13058.06 425.31 56900.86 88888.00 2008-03-28 07:25:03.399 088 13058.45 425.93 56901.59 88888.00 2008-03-28 07:25:04.399 088 13057.54 425.93 56901.83 88888.00 2008-03-28 07:25:05.399 088 13057.54 425.81 56901.83 88888.00 2008-03-28 07:25:06.399 088 13056.11 425.44 56902.81 88888.00 2008-03-28 07:25:07.399 088 13055.72 424.69 56902.32 88888.00 2008-03-28 07:25:08.399 088 13055.85 424.20 56902.69 88888.00 2008-03-28 07:25:09.399 088 13055.46 422.84 56902.69 88888.00 2008-03-28 07:25:10.399 088 13054.94 423.21 56902.93 88888.00 2008-03-28 07:25:11.399 088 13054.16 422.71 56903.55 88888.00 2008-03-28 07:25:12.399 088 13052.87 422.22 56903.67 88888.00 2008-03-28 07:25:13.399 088 13053.00 422.09 56902.93 88888.00 2008-03-28 07:25:14.399 088 13052.48 421.35 56903.55 88888.00 2008-03-28 07:25:15.399 088 13052.08 421.35 56903.30 88888.00 2008-03-28 07:25:16.399 088 13052.35 421.85 56903.91 88888.00 2008-03-28 07:25:17.399 088 13052.22 421.47 56903.79 88888.00 2008-03-28 07:25:18.399 088 13050.27 421.23 56904.40 88888.00 2008-03-28 07:25:19.399 088 13049.88 422.09 56904.40 88888.00 2008-03-28 07:25:20.399 088 13050.79 422.34 56904.89 88888.00 2008-03-28 07:25:21.399 088 13050.92 422.22 56904.89 88888.00 2008-03-28 07:25:22.399 088 13050.66 423.46 56904.77 88888.00 2008-03-28 07:25:23.399 088 13051.31 422.22 56905.75 88888.00 2008-03-28 07:25:24.399 088 13052.61 422.59 56905.38 88888.00 2008-03-28 07:25:25.399 088 13052.35 422.59 56905.50 88888.00 2008-03-28 07:25:26.399 088 13053.12 421.60 56906.72 88888.00 2008-03-28 07:25:27.399 088 13053.77 421.23 56907.09 88888.00 2008-03-28 07:25:28.399 088 13054.03 421.60 56907.34 88888.00 2008-03-28 07:25:29.399 088 13053.77 419.99 56907.70 88888.00 2008-03-28 07:25:30.399 088 13054.55 419.12 56908.07 88888.00 2008-03-28 07:25:31.399 088 13054.16 419.12 56908.68 88888.00 2008-03-28 07:25:32.399 088 13055.20 418.63 56908.93 88888.00 2008-03-28 07:25:33.399 088 13056.37 419.25 56909.29 88888.00 2008-03-28 07:25:34.399 088 13057.41 419.12 56910.39 88888.00 2008-03-28 07:25:35.399 088 13057.67 419.25 56910.88 88888.00 2008-03-28 07:25:36.399 088 13057.15 418.63 56911.74 88888.00 2008-03-28 07:25:37.399 088 13057.02 418.75 56911.86 88888.00 2008-03-28 07:25:38.399 088 13056.89 419.00 56912.71 88888.00 2008-03-28 07:25:39.399 088 13055.85 418.01 56912.71 88888.00 2008-03-28 07:25:40.399 088 13055.98 418.01 56912.71 88888.00 2008-03-28 07:25:41.399 088 13055.46 417.39 56913.57 88888.00 2008-03-28 07:25:42.399 088 13054.94 417.64 56913.57 88888.00 2008-03-28 07:25:43.399 088 13055.33 418.13 56914.06 88888.00 2008-03-28 07:25:44.399 088 13056.50 419.25 56914.55 88888.00 2008-03-28 07:25:45.399 088 13056.76 420.11 56914.67 88888.00 2008-03-28 07:25:46.399 088 13057.28 421.23 56915.65 88888.00 2008-03-28 07:25:47.399 088 13057.41 421.35 56916.14 88888.00 2008-03-28 07:25:48.399 088 13057.67 421.47 56917.00 88888.00 2008-03-28 07:25:49.399 088 13058.97 421.97 56918.09 88888.00 2008-03-28 07:25:50.399 088 13058.84 423.08 56917.61 88888.00 2008-03-28 07:25:51.399 088 13059.75 423.46 56918.34 88888.00 2008-03-28 07:25:52.399 088 13060.40 422.84 56918.95 88888.00 2008-03-28 07:25:53.399 088 13061.05 423.08 56920.18 88888.00 2008-03-28 07:25:54.399 088 13061.05 424.08 56920.30 88888.00 2008-03-28 07:25:55.399 088 13062.09 424.08 56920.54 88888.00 2008-03-28 07:25:56.399 088 13062.35 423.33 56921.76 88888.00 2008-03-28 07:25:57.399 088 13062.87 423.21 56922.74 88888.00 2008-03-28 07:25:58.399 088 13062.48 422.59 56923.35 88888.00 2008-03-28 07:25:59.399 088 13062.74 422.09 56923.60 88888.00 2008-03-28 07:26:00.399 088 13062.87 420.24 56924.09 88888.00 2008-03-28 07:26:01.399 088 13063.00 419.25 56925.31 88888.00 2008-03-28 07:26:02.399 088 13063.65 418.25 56924.70 88888.00 2008-03-28 07:26:03.399 088 13065.34 417.88 56926.04 88888.00 2008-03-28 07:26:04.399 088 13066.25 417.39 56926.53 88888.00 2008-03-28 07:26:05.399 088 13068.07 417.14 56927.39 88888.00 2008-03-28 07:26:06.399 088 13069.76 417.26 56928.00 88888.00 2008-03-28 07:26:07.399 088 13069.89 417.88 56928.49 88888.00 2008-03-28 07:26:08.399 088 13070.02 417.76 56929.10 88888.00 2008-03-28 07:26:09.399 088 13070.28 417.02 56929.46 88888.00 2008-03-28 07:26:10.399 088 13068.72 416.77 56930.45 88888.00 2008-03-28 07:26:11.399 088 13068.98 415.90 56930.45 88888.00 2008-03-28 07:26:12.399 088 13068.98 415.28 56931.30 88888.00 2008-03-28 07:26:13.399 088 13068.98 414.66 56932.16 88888.00 2008-03-28 07:26:14.399 088 13068.72 414.66 56931.67 88888.00 2008-03-28 07:26:15.399 088 13067.94 414.17 56933.13 88888.00 2008-03-28 07:26:16.399 088 13067.81 414.91 56933.38 88888.00 2008-03-28 07:26:17.399 088 13067.55 413.92 56933.87 88888.00 2008-03-28 07:26:18.399 088 13066.77 414.17 56934.23 88888.00 2008-03-28 07:26:19.399 088 13067.42 415.03 56935.09 88888.00 2008-03-28 07:26:20.399 088 13067.55 415.16 56935.34 88888.00 2008-03-28 07:26:21.399 088 13068.20 415.65 56936.19 88888.00 2008-03-28 07:26:22.399 088 13068.07 416.27 56936.56 88888.00 2008-03-28 07:26:23.399 088 13068.46 416.64 56936.93 88888.00 2008-03-28 07:26:24.399 088 13066.77 417.64 56938.02 88888.00 2008-03-28 07:26:25.399 088 13066.38 416.89 56937.90 88888.00 2008-03-28 07:26:26.399 088 13064.82 417.64 56939.12 88888.00 2008-03-28 07:26:27.399 088 13065.99 417.39 56939.86 88888.00 2008-03-28 07:26:28.399 088 13065.47 417.02 56940.84 88888.00 2008-03-28 07:26:29.399 088 13064.30 417.14 56940.96 88888.00 2008-03-28 07:26:30.399 088 13064.04 416.52 56940.84 88888.00 2008-03-28 07:26:31.399 088 13063.65 417.39 56942.30 88888.00 2008-03-28 07:26:32.399 088 13063.91 417.64 56942.79 88888.00 2008-03-28 07:26:33.399 088 13064.95 418.87 56943.28 88888.00 2008-03-28 07:26:34.399 088 13064.69 419.62 56944.26 88888.00 2008-03-28 07:26:35.399 088 13066.12 419.25 56944.63 88888.00 2008-03-28 07:26:36.399 088 13067.03 420.11 56944.99 88888.00 2008-03-28 07:26:37.399 088 13068.07 421.10 56945.61 88888.00 2008-03-28 07:26:38.399 088 13068.07 422.22 56946.46 88888.00 2008-03-28 07:26:39.399 088 13068.85 423.33 56947.44 88888.00 2008-03-28 07:26:40.399 088 13070.15 423.70 56947.80 88888.00 2008-03-28 07:26:41.399 088 13071.44 424.69 56948.66 88888.00 2008-03-28 07:26:42.399 088 13071.71 424.57 56949.39 88888.00 2008-03-28 07:26:43.399 088 13072.61 425.69 56950.50 88888.00 2008-03-28 07:26:44.399 088 13071.96 425.56 56950.98 88888.00 2008-03-28 07:26:45.399 088 13071.57 424.69 56950.98 88888.00 2008-03-28 07:26:46.399 088 13071.57 424.32 56951.23 88888.00 2008-03-28 07:26:47.399 088 13071.44 424.32 56952.33 88888.00 2008-03-28 07:26:48.399 088 13071.18 424.82 56953.31 88888.00 2008-03-28 07:26:49.399 088 13071.18 424.20 56953.43 88888.00 2008-03-28 07:26:50.399 088 13071.57 424.32 56953.92 88888.00 2008-03-28 07:26:51.399 088 13071.71 424.32 56955.02 88888.00 2008-03-28 07:26:52.399 088 13072.09 424.45 56954.90 88888.00 2008-03-28 07:26:53.399 088 13072.22 424.20 56955.88 88888.00 2008-03-28 07:26:54.399 088 13072.22 424.08 56955.75 88888.00 2008-03-28 07:26:55.399 088 13071.71 423.83 56956.73 88888.00 2008-03-28 07:26:56.399 088 13071.57 423.95 56957.10 88888.00 2008-03-28 07:26:57.399 088 13071.96 422.59 56956.86 88888.00 2008-03-28 07:26:58.399 088 13071.44 422.71 56957.34 88888.00 2008-03-28 07:26:59.399 088 13071.18 423.46 56957.71 88888.00 2008-03-28 07:27:00.399 088 13071.31 423.83 56957.95 88888.00 2008-03-28 07:27:01.399 088 13070.28 425.19 56958.20 88888.00 2008-03-28 07:27:02.399 088 13070.28 425.81 56959.05 88888.00 2008-03-28 07:27:03.399 088 13068.20 425.31 56958.44 88888.00 2008-03-28 07:27:04.399 088 13067.68 425.19 56958.57 88888.00 2008-03-28 07:27:05.399 088 13067.42 425.56 56959.30 88888.00 2008-03-28 07:27:06.399 088 13067.42 425.07 56959.66 88888.00 2008-03-28 07:27:07.399 088 13067.42 425.56 56959.05 88888.00 2008-03-28 07:27:08.399 088 13066.64 424.69 56959.42 88888.00 2008-03-28 07:27:09.399 088 13066.77 424.32 56959.91 88888.00 2008-03-28 07:27:10.399 088 13067.29 422.84 56960.16 88888.00 2008-03-28 07:27:11.399 088 13067.42 422.71 56959.66 88888.00 2008-03-28 07:27:12.399 088 13067.55 422.34 56960.40 88888.00 2008-03-28 07:27:13.399 088 13066.77 422.22 56961.01 88888.00 2008-03-28 07:27:14.399 088 13067.16 422.96 56961.01 88888.00 2008-03-28 07:27:15.399 088 13066.90 424.45 56961.50 88888.00 2008-03-28 07:27:16.399 088 13067.94 425.56 56961.62 88888.00 2008-03-28 07:27:17.399 088 13068.72 425.81 56962.60 88888.00 2008-03-28 07:27:18.399 088 13070.54 425.93 56963.09 88888.00 2008-03-28 07:27:19.399 088 13071.18 426.06 56963.82 88888.00 2008-03-28 07:27:20.399 088 13071.83 426.55 56964.19 88888.00 2008-03-28 07:27:21.399 088 13071.83 426.30 56964.43 88888.00 2008-03-28 07:27:22.399 088 13072.61 425.69 56965.17 88888.00 2008-03-28 07:27:23.399 088 13071.57 426.55 56966.02 88888.00 2008-03-28 07:27:24.399 088 13073.00 426.92 56966.39 88888.00 2008-03-28 07:27:25.399 088 13073.13 426.80 56966.76 88888.00 2008-03-28 07:27:26.399 088 13074.30 426.18 56966.76 88888.00 2008-03-28 07:27:27.399 088 13074.82 426.80 56967.00 88888.00 2008-03-28 07:27:28.399 088 13075.47 427.05 56967.12 88888.00 2008-03-28 07:27:29.399 088 13076.38 426.55 56967.98 88888.00 2008-03-28 07:27:30.399 088 13076.38 426.92 56968.47 88888.00 2008-03-28 07:27:31.399 088 13076.25 427.17 56969.45 88888.00 2008-03-28 07:27:32.399 088 13076.25 428.41 56969.69 88888.00 2008-03-28 07:27:33.399 088 13076.51 428.04 56969.57 88888.00 2008-03-28 07:27:34.399 088 13077.29 428.16 56971.04 88888.00 2008-03-28 07:27:35.399 088 13077.42 428.16 56971.04 88888.00 2008-03-28 07:27:36.399 088 13077.42 428.53 56971.77 88888.00 2008-03-28 07:27:37.399 088 13077.03 429.28 56972.26 88888.00 2008-03-28 07:27:38.399 088 13076.38 428.91 56972.62 88888.00 2008-03-28 07:27:39.399 088 13075.99 430.52 56973.48 88888.00 2008-03-28 07:27:40.399 088 13074.82 431.01 56973.61 88888.00 2008-03-28 07:27:41.399 088 13073.91 431.51 56974.34 88888.00 2008-03-28 07:27:42.399 088 13073.13 431.63 56974.58 88888.00 2008-03-28 07:27:43.399 088 13072.61 432.13 56974.83 88888.00 2008-03-28 07:27:44.399 088 13072.61 433.12 56975.20 88888.00 2008-03-28 07:27:45.399 088 13072.87 433.61 56975.68 88888.00 2008-03-28 07:27:46.399 088 13072.61 434.23 56976.29 88888.00 2008-03-28 07:27:47.399 088 13073.13 434.97 56976.66 88888.00 2008-03-28 07:27:48.399 088 13073.91 435.10 56977.15 88888.00 2008-03-28 07:27:49.399 088 13072.35 434.73 56977.64 88888.00 2008-03-28 07:27:50.399 088 13073.26 435.10 56978.37 88888.00 2008-03-28 07:27:51.399 088 13071.44 435.22 56978.50 88888.00 2008-03-28 07:27:52.399 088 13072.09 434.11 56978.86 88888.00 2008-03-28 07:27:53.399 088 13071.57 434.11 56979.47 88888.00 2008-03-28 07:27:54.399 088 13071.57 433.49 56979.96 88888.00 2008-03-28 07:27:55.399 088 13071.96 434.11 56980.09 88888.00 2008-03-28 07:27:56.399 088 13071.31 433.12 56980.09 88888.00 2008-03-28 07:27:57.399 088 13071.18 432.50 56980.94 88888.00 2008-03-28 07:27:58.399 088 13071.57 432.87 56980.82 88888.00 2008-03-28 07:27:59.399 088 13072.09 433.36 56982.29 88888.00 2008-03-28 07:28:00.399 088 13072.22 433.74 56982.65 88888.00 2008-03-28 07:28:01.399 088 13073.26 433.61 56983.14 88888.00 2008-03-28 07:28:02.399 088 13074.30 432.87 56984.00 88888.00 2008-03-28 07:28:03.399 088 13075.08 433.12 56983.88 88888.00 2008-03-28 07:28:04.399 088 13074.95 434.23 56985.10 88888.00 2008-03-28 07:28:05.399 088 13074.17 434.60 56985.83 88888.00 2008-03-28 07:28:06.399 088 13073.39 434.85 56986.56 88888.00 2008-03-28 07:28:07.399 088 13073.65 434.48 56987.30 88888.00 2008-03-28 07:28:08.399 088 13072.22 434.60 56988.03 88888.00 2008-03-28 07:28:09.399 088 13072.61 435.22 56988.89 88888.00 2008-03-28 07:28:10.399 088 13071.83 434.73 56988.64 88888.00 2008-03-28 07:28:11.399 088 13071.96 436.71 56989.74 88888.00 2008-03-28 07:28:12.399 088 13071.05 438.07 56989.99 88888.00 2008-03-28 07:28:13.399 088 13070.15 437.95 56991.09 88888.00 2008-03-28 07:28:14.399 088 13069.50 438.44 56990.72 88888.00 2008-03-28 07:28:15.399 088 13068.59 438.44 56992.07 88888.00 2008-03-28 07:28:16.399 088 13068.85 439.19 56993.29 88888.00 2008-03-28 07:28:17.399 088 13068.72 439.68 56993.04 88888.00 2008-03-28 07:28:18.399 088 13069.11 441.29 56994.14 88888.00 2008-03-28 07:28:19.399 088 13068.20 441.29 56994.76 88888.00 2008-03-28 07:28:20.399 088 13068.59 442.03 56994.88 88888.00 2008-03-28 07:28:21.399 088 13069.11 441.91 56996.22 88888.00 2008-03-28 07:28:22.399 088 13069.11 442.28 56996.22 88888.00 2008-03-28 07:28:23.399 088 13069.37 442.41 56997.32 88888.00 2008-03-28 07:28:24.399 088 13070.02 442.65 56997.81 88888.00 2008-03-28 07:28:25.399 088 13068.59 442.03 56998.30 88888.00 2008-03-28 07:28:26.399 088 13068.72 442.28 56998.91 88888.00 2008-03-28 07:28:27.399 088 13067.94 442.28 56999.28 88888.00 2008-03-28 07:28:28.399 088 13067.55 442.16 56999.40 88888.00 2008-03-28 07:28:29.399 088 13068.46 442.41 57000.99 88888.00 2008-03-28 07:28:30.399 088 13068.85 443.64 57000.50 88888.00 2008-03-28 07:28:31.399 088 13068.85 443.77 57001.73 88888.00 2008-03-28 07:28:32.399 088 13068.59 445.01 57002.46 88888.00 2008-03-28 07:28:33.399 088 13068.85 445.63 57002.95 88888.00 2008-03-28 07:28:34.399 088 13068.33 445.75 57003.19 88888.00 2008-03-28 07:28:35.399 088 13068.98 445.87 57004.66 88888.00 2008-03-28 07:28:36.399 088 13067.94 446.12 57004.66 88888.00 2008-03-28 07:28:37.399 088 13068.07 445.63 57006.00 88888.00 2008-03-28 07:28:38.399 088 13067.94 445.63 57006.37 88888.00 2008-03-28 07:28:39.399 088 13068.72 445.38 57007.35 88888.00 2008-03-28 07:28:40.399 088 13069.11 446.12 57008.08 88888.00 2008-03-28 07:28:41.399 088 13069.76 446.00 57008.08 88888.00 2008-03-28 07:28:43.399 088 13071.44 446.12 57010.16 88888.00 2008-03-28 07:28:44.399 088 13072.74 445.87 57010.53 88888.00 2008-03-28 07:28:45.399 088 13072.74 445.75 57011.26 88888.00 2008-03-28 07:28:46.399 088 13073.00 446.99 57012.12 88888.00 2008-03-28 07:28:47.399 088 13073.13 446.99 57012.48 88888.00 2008-03-28 07:28:48.399 088 13072.74 447.48 57012.97 88888.00 2008-03-28 07:28:49.399 088 13074.04 446.99 57013.59 88888.00 2008-03-28 07:28:50.399 088 13075.08 446.99 57014.44 88888.00 2008-03-28 07:28:51.399 088 13075.73 448.85 57014.81 88888.00 2008-03-28 07:28:52.399 088 13075.08 449.22 57015.30 88888.00 2008-03-28 07:28:53.399 088 13075.34 450.21 57015.54 88888.00 2008-03-28 07:28:54.399 088 13074.82 450.70 57016.15 88888.00 2008-03-28 07:28:55.399 088 13074.17 451.32 57015.54 88888.00 2008-03-28 07:28:56.399 088 13073.13 450.58 57016.27 88888.00 2008-03-28 07:28:57.399 088 13072.87 450.83 57016.40 88888.00 2008-03-28 07:28:58.399 088 13071.83 451.82 57016.64 88888.00 2008-03-28 07:28:59.399 088 13071.83 451.45 57015.79 88888.00 2008-03-28 07:29:00.399 088 13071.96 450.95 57016.52 88888.00 2008-03-28 07:29:01.399 088 13072.09 451.08 57016.52 88888.00 2008-03-28 07:29:02.399 088 13072.87 450.58 57016.52 88888.00 2008-03-28 07:29:03.399 088 13073.13 450.33 57017.13 88888.00 2008-03-28 07:29:04.399 088 13073.13 449.96 57016.77 88888.00 2008-03-28 07:29:05.399 088 13073.65 450.08 57017.13 88888.00 2008-03-28 07:29:06.399 088 13074.04 449.47 57017.25 88888.00 2008-03-28 07:29:07.399 088 13074.17 449.47 57017.86 88888.00 2008-03-28 07:29:08.399 088 13073.52 449.34 57017.62 88888.00 2008-03-28 07:29:09.399 088 13073.39 448.85 57017.38 88888.00 2008-03-28 07:29:10.399 088 13072.74 449.34 57018.23 88888.00 2008-03-28 07:29:11.399 088 13072.74 449.59 57018.35 88888.00 2008-03-28 07:29:12.399 088 13072.74 449.84 57018.35 88888.00 2008-03-28 07:29:13.399 088 13072.35 450.08 57018.48 88888.00 2008-03-28 07:29:14.399 088 13071.57 450.95 57018.72 88888.00 2008-03-28 07:29:15.399 088 13070.67 451.32 57019.82 88888.00 2008-03-28 07:29:16.399 088 13068.85 451.45 57019.09 88888.00 2008-03-28 07:29:17.399 088 13069.11 451.69 57019.09 88888.00 2008-03-28 07:29:18.399 088 13069.24 452.31 57018.84 88888.00 2008-03-28 07:29:19.399 088 13068.59 452.19 57019.57 88888.00 2008-03-28 07:29:20.399 088 13068.20 452.93 57019.70 88888.00 2008-03-28 07:29:21.399 088 13067.81 452.07 57019.21 88888.00 2008-03-28 07:29:22.399 088 13068.07 452.69 57020.31 88888.00 2008-03-28 07:29:23.399 088 13065.47 452.56 57020.55 88888.00 2008-03-28 07:29:24.399 088 13064.30 453.80 57020.55 88888.00 2008-03-28 07:29:25.399 088 13062.48 454.30 57020.68 88888.00 2008-03-28 07:29:26.399 088 13061.57 454.54 57020.80 88888.00 2008-03-28 07:29:27.399 088 13060.53 454.54 57020.92 88888.00 2008-03-28 07:29:28.399 088 13060.27 453.43 57020.80 88888.00 2008-03-28 07:29:29.399 088 13061.44 453.30 57021.04 88888.00 2008-03-28 07:29:30.399 088 13061.83 454.05 57020.92 88888.00 2008-03-28 07:29:31.399 088 13061.57 453.18 57021.66 88888.00 2008-03-28 07:29:32.399 088 13061.70 453.43 57021.29 88888.00 2008-03-28 07:29:33.399 088 13061.83 453.18 57022.27 88888.00 2008-03-28 07:29:34.399 088 13062.35 453.06 57022.27 88888.00 2008-03-28 07:29:35.399 088 13061.44 452.93 57022.51 88888.00 2008-03-28 07:29:36.399 088 13061.57 452.93 57021.66 88888.00 2008-03-28 07:29:37.399 088 13062.35 453.43 57022.39 88888.00 2008-03-28 07:29:38.399 088 13062.22 453.92 57021.90 88888.00 2008-03-28 07:29:39.399 088 13061.83 453.92 57021.78 88888.00 2008-03-28 07:29:40.399 088 13062.48 454.17 57022.39 88888.00 2008-03-28 07:29:41.399 088 13061.31 455.41 57022.63 88888.00 2008-03-28 07:29:42.399 088 13060.92 455.04 57022.02 88888.00 2008-03-28 07:29:43.399 088 13059.75 456.03 57022.27 88888.00 2008-03-28 07:29:44.399 088 13059.88 455.41 57022.75 88888.00 2008-03-28 07:29:45.399 088 13058.84 455.16 57022.27 88888.00 2008-03-28 07:29:46.399 088 13059.10 456.03 57022.75 88888.00 2008-03-28 07:29:47.399 088 13059.23 456.65 57022.75 88888.00 2008-03-28 07:29:48.399 088 13058.45 457.02 57022.51 88888.00 2008-03-28 07:29:49.399 088 13057.67 457.52 57022.88 88888.00 2008-03-28 07:29:50.399 088 13058.45 457.02 57022.88 88888.00 2008-03-28 07:29:51.399 088 13058.97 457.89 57023.61 88888.00 2008-03-28 07:29:52.399 088 13058.84 457.89 57023.24 88888.00 2008-03-28 07:29:53.399 088 13058.19 457.89 57023.86 88888.00 2008-03-28 07:29:54.399 088 13057.93 457.76 57024.34 88888.00 2008-03-28 07:29:55.399 088 13058.58 458.14 57023.98 88888.00 2008-03-28 07:29:56.399 088 13058.19 458.14 57023.37 88888.00 2008-03-28 07:29:57.399 088 13058.32 458.63 57024.34 88888.00 2008-03-28 07:29:58.399 088 13057.80 460.49 57023.37 88888.00 2008-03-28 07:29:59.399 088 13058.58 460.36 57024.22 88888.00 2008-03-28 07:30:00.399 088 13058.97 462.59 57024.96 88888.00 2008-03-28 07:30:01.399 088 13058.71 463.21 57023.98 88888.00 2008-03-28 07:30:02.399 088 13057.93 462.22 57024.71 88888.00 2008-03-28 07:30:03.399 088 13057.41 462.72 57025.32 88888.00 2008-03-28 07:30:04.399 088 13057.67 463.21 57024.71 88888.00 2008-03-28 07:30:05.399 088 13056.89 464.58 57025.08 88888.00 2008-03-28 07:30:06.399 088 13056.50 464.70 57024.96 88888.00 2008-03-28 07:30:07.399 088 13056.50 465.69 57025.93 88888.00 2008-03-28 07:30:08.399 088 13055.46 465.94 57025.81 88888.00 2008-03-28 07:30:09.399 088 13053.25 468.17 57025.57 88888.00 2008-03-28 07:30:10.399 088 13051.96 469.28 57025.93 88888.00 2008-03-28 07:30:11.399 088 13050.79 470.03 57025.69 88888.00 2008-03-28 07:30:12.399 088 13050.92 469.78 57026.30 88888.00 2008-03-28 07:30:13.399 088 13051.57 469.90 57026.30 88888.00 2008-03-28 07:30:14.399 088 13051.70 469.78 57027.04 88888.00 2008-03-28 07:30:15.399 088 13053.25 470.64 57027.89 88888.00 2008-03-28 07:30:16.399 088 13052.22 469.90 57027.64 88888.00 2008-03-28 07:30:17.399 088 13053.00 469.90 57028.01 88888.00 2008-03-28 07:30:18.399 088 13053.64 470.15 57028.75 88888.00 2008-03-28 07:30:19.399 088 13052.61 470.89 57029.60 88888.00 2008-03-28 07:30:20.399 088 13053.90 471.14 57030.34 88888.00 2008-03-28 07:30:21.399 088 13054.68 471.02 57030.21 88888.00 2008-03-28 07:30:22.399 088 13055.72 470.40 57030.82 88888.00 2008-03-28 07:30:23.399 088 13056.50 470.40 57031.68 88888.00 2008-03-28 07:30:24.399 088 13057.67 470.15 57032.17 88888.00 2008-03-28 07:30:25.399 088 13057.02 470.77 57033.64 88888.00 2008-03-28 07:30:26.399 088 13057.54 471.64 57033.52 88888.00 2008-03-28 07:30:27.399 088 13058.32 472.13 57033.76 88888.00 2008-03-28 07:30:28.399 088 13058.97 471.64 57034.61 88888.00 2008-03-28 07:30:29.399 088 13058.84 473.37 57035.59 88888.00 2008-03-28 07:30:30.399 088 13058.97 472.38 57036.33 88888.00 2008-03-28 07:30:31.399 088 13059.75 474.11 57036.69 88888.00 2008-03-28 07:30:32.399 088 13059.36 474.98 57037.30 88888.00 2008-03-28 07:30:33.399 088 13059.88 476.09 57037.91 88888.00 2008-03-28 07:30:34.399 088 13058.45 476.71 57038.04 88888.00 2008-03-28 07:30:35.399 088 13058.06 476.59 57039.26 88888.00 2008-03-28 07:30:36.399 088 13059.23 476.59 57039.38 88888.00 2008-03-28 07:30:37.399 088 13059.36 476.47 57040.61 88888.00 2008-03-28 07:30:38.399 088 13059.75 476.22 57041.58 88888.00 2008-03-28 07:30:39.399 088 13061.70 477.58 57041.71 88888.00 2008-03-28 07:30:40.399 088 13061.57 477.08 57043.05 88888.00 2008-03-28 07:30:41.399 088 13062.35 477.70 57043.66 88888.00 2008-03-28 07:30:42.399 088 13061.96 478.20 57044.27 88888.00 2008-03-28 07:30:43.399 088 13061.83 478.82 57044.76 88888.00 2008-03-28 07:30:44.399 088 13061.05 479.31 57045.62 88888.00 2008-03-28 07:30:45.399 088 13061.18 479.81 57046.23 88888.00 2008-03-28 07:30:46.399 088 13061.31 480.18 57046.84 88888.00 2008-03-28 07:30:47.399 088 13062.09 481.54 57047.70 88888.00 2008-03-28 07:30:48.399 088 13063.39 482.53 57048.80 88888.00 2008-03-28 07:30:49.399 088 13063.91 483.53 57049.53 88888.00 2008-03-28 07:30:50.399 088 13065.47 484.64 57050.51 88888.00 2008-03-28 07:30:51.399 088 13065.86 485.38 57050.75 88888.00 2008-03-28 07:30:52.399 088 13065.60 486.99 57051.49 88888.00 2008-03-28 07:30:53.399 088 13066.25 488.36 57052.46 88888.00 2008-03-28 07:30:54.399 088 13067.03 487.98 57052.71 88888.00 2008-03-28 07:30:55.399 088 13066.64 489.35 57053.45 88888.00 2008-03-28 07:30:56.399 088 13067.16 488.97 57053.45 88888.00 2008-03-28 07:30:57.399 088 13066.90 488.97 57054.05 88888.00 2008-03-28 07:30:58.399 088 13067.03 488.85 57054.79 88888.00 2008-03-28 07:30:59.399 088 13065.86 488.48 57055.40 88888.00 2008-03-28 07:31:00.399 088 13065.99 488.36 57056.01 88888.00 2008-03-28 07:31:01.399 088 13065.73 487.61 57056.01 88888.00 2008-03-28 07:31:02.399 088 13065.86 487.24 57056.13 88888.00 2008-03-28 07:31:03.399 088 13066.25 488.85 57056.50 88888.00 2008-03-28 07:31:04.399 088 13066.64 488.85 57056.75 88888.00 2008-03-28 07:31:05.399 088 13066.12 489.97 57057.84 88888.00 2008-03-28 07:31:06.399 088 13067.16 490.46 57057.72 88888.00 2008-03-28 07:31:07.399 088 13067.16 491.58 57058.09 88888.00 2008-03-28 07:31:08.399 088 13066.64 492.81 57058.70 88888.00 2008-03-28 07:31:09.399 088 13067.94 494.30 57059.56 88888.00 2008-03-28 07:31:10.399 088 13068.20 495.79 57060.41 88888.00 2008-03-28 07:31:11.399 088 13068.59 496.28 57061.14 88888.00 2008-03-28 07:31:12.399 088 13069.24 497.40 57061.64 88888.00 2008-03-28 07:31:13.399 088 13070.02 498.26 57062.12 88888.00 2008-03-28 07:31:14.399 088 13068.98 499.13 57063.23 88888.00 2008-03-28 07:31:15.399 088 13069.50 500.25 57063.59 88888.00 2008-03-28 07:31:16.399 088 13070.41 501.11 57063.71 88888.00 2008-03-28 07:31:17.399 088 13069.63 500.62 57065.18 88888.00 2008-03-28 07:31:18.399 088 13070.67 501.11 57065.18 88888.00 2008-03-28 07:31:19.399 088 13070.28 501.48 57065.18 88888.00 2008-03-28 07:31:20.399 088 13070.54 502.72 57066.65 88888.00 2008-03-28 07:31:21.399 088 13070.28 503.96 57066.89 88888.00 2008-03-28 07:31:22.399 088 13069.76 504.95 57067.75 88888.00 2008-03-28 07:31:23.399 088 13068.59 505.32 57067.62 88888.00 2008-03-28 07:31:24.399 088 13067.68 506.56 57068.12 88888.00 2008-03-28 07:31:25.399 088 13067.94 507.18 57068.24 88888.00 2008-03-28 07:31:26.399 088 13067.42 507.43 57069.83 88888.00 2008-03-28 07:31:27.399 088 13068.07 508.30 57070.20 88888.00 2008-03-28 07:31:28.399 088 13068.98 508.67 57070.80 88888.00 2008-03-28 07:31:29.399 088 13069.63 509.53 57071.54 88888.00 2008-03-28 07:31:30.399 088 13070.28 509.78 57072.64 88888.00 2008-03-28 07:31:31.399 088 13070.15 510.53 57073.25 88888.00 2008-03-28 07:31:32.399 088 13070.41 511.27 57074.23 88888.00 2008-03-28 07:31:33.399 088 13070.28 511.02 57074.23 88888.00 2008-03-28 07:31:34.399 088 13069.89 509.78 57074.96 88888.00 2008-03-28 07:31:35.399 088 13070.54 510.77 57076.31 88888.00 2008-03-28 07:31:36.399 088 13070.79 511.39 57076.68 88888.00 2008-03-28 07:31:37.399 088 13070.67 511.39 57077.90 88888.00 2008-03-28 07:31:38.399 088 13072.35 512.63 57077.90 88888.00 2008-03-28 07:31:39.399 088 13073.65 513.13 57078.75 88888.00 2008-03-28 07:31:40.399 088 13074.04 513.50 57079.24 88888.00 2008-03-28 07:31:41.399 088 13075.47 514.49 57080.10 88888.00 2008-03-28 07:31:42.399 088 13076.64 514.61 57080.71 88888.00 2008-03-28 07:31:43.399 088 13075.99 513.87 57080.83 88888.00 2008-03-28 07:31:44.399 088 13077.03 514.24 57081.44 88888.00 2008-03-28 07:31:45.399 088 13077.55 514.49 57081.20 88888.00 2008-03-28 07:31:46.399 088 13077.03 514.61 57081.44 88888.00 2008-03-28 07:31:47.399 088 13077.03 515.48 57081.81 88888.00 2008-03-28 07:31:48.399 088 13075.99 515.73 57082.30 88888.00 2008-03-28 07:31:49.399 088 13076.25 516.84 57082.54 88888.00 2008-03-28 07:31:50.399 088 13076.90 517.34 57082.42 88888.00 2008-03-28 07:31:51.399 088 13077.16 518.08 57082.66 88888.00 2008-03-28 07:31:52.399 088 13077.03 518.58 57082.30 88888.00 2008-03-28 07:31:53.399 088 13076.64 520.31 57082.66 88888.00 2008-03-28 07:31:54.399 088 13075.99 521.55 57082.91 88888.00 2008-03-28 07:31:55.399 088 13076.38 522.17 57083.28 88888.00 2008-03-28 07:31:56.399 088 13076.38 522.66 57082.42 88888.00 2008-03-28 07:31:57.399 088 13076.25 523.03 57082.05 88888.00 2008-03-28 07:31:58.399 088 13076.25 522.79 57081.93 88888.00 2008-03-28 07:31:59.399 088 13077.42 521.80 57082.54 88888.00 2008-03-28 07:32:00.399 088 13077.29 521.30 57083.16 88888.00 2008-03-28 07:32:01.399 088 13077.29 520.56 57082.66 88888.00 2008-03-28 07:32:02.399 088 13076.25 520.68 57083.52 88888.00 2008-03-28 07:32:03.399 088 13076.25 521.18 57083.16 88888.00 2008-03-28 07:32:04.399 088 13074.82 522.17 57083.89 88888.00 2008-03-28 07:32:05.399 088 13074.82 522.66 57083.03 88888.00 2008-03-28 07:32:06.399 088 13075.21 523.28 57083.64 88888.00 2008-03-28 07:32:07.399 088 13075.21 523.65 57084.62 88888.00 2008-03-28 07:32:08.399 088 13076.12 524.27 57084.74 88888.00 2008-03-28 07:32:09.399 088 13075.99 524.03 57085.23 88888.00 2008-03-28 07:32:10.399 088 13076.38 524.64 57085.11 88888.00 2008-03-28 07:32:11.399 088 13075.73 524.89 57084.99 88888.00 2008-03-28 07:32:12.399 088 13075.34 524.77 57085.48 88888.00 2008-03-28 07:32:13.399 088 13074.95 525.26 57085.60 88888.00 2008-03-28 07:32:14.399 088 13075.08 525.64 57086.21 88888.00 2008-03-28 07:32:15.399 088 13074.43 525.88 57086.95 88888.00 2008-03-28 07:32:16.399 088 13074.43 527.12 57087.19 88888.00 2008-03-28 07:32:17.399 088 13074.30 527.86 57087.43 88888.00 2008-03-28 07:32:18.399 088 13073.91 528.61 57088.17 88888.00 2008-03-28 07:32:19.399 088 13074.30 528.36 57088.54 88888.00 2008-03-28 07:32:20.399 088 13074.56 527.74 57088.05 88888.00 2008-03-28 07:32:21.399 088 13075.08 527.74 57088.90 88888.00 2008-03-28 07:32:22.399 088 13074.43 528.24 57088.41 88888.00 2008-03-28 07:32:23.399 088 13075.60 527.74 57089.39 88888.00 2008-03-28 07:32:24.399 088 13075.47 528.36 57089.51 88888.00 2008-03-28 07:32:25.399 088 13074.56 529.85 57089.27 88888.00 2008-03-28 07:32:26.399 088 13073.78 530.34 57090.00 88888.00 2008-03-28 07:32:27.399 088 13072.74 530.96 57088.90 88888.00 2008-03-28 07:32:28.399 088 13072.22 531.33 57090.00 88888.00 2008-03-28 07:32:29.399 088 13072.09 531.21 57089.63 88888.00 2008-03-28 07:32:30.399 088 13071.44 531.95 57089.63 88888.00 2008-03-28 07:32:31.399 088 13071.44 531.70 57090.00 88888.00 2008-03-28 07:32:32.399 088 13070.41 532.70 57089.88 88888.00 2008-03-28 07:32:33.399 088 13070.79 533.93 57089.63 88888.00 2008-03-28 07:32:34.399 088 13070.41 534.68 57090.00 88888.00 2008-03-28 07:32:35.399 088 13071.05 534.18 57089.88 88888.00 2008-03-28 07:32:36.399 088 13070.54 534.43 57089.88 88888.00 2008-03-28 07:32:37.399 088 13070.67 533.31 57089.76 88888.00 2008-03-28 07:32:38.399 088 13070.15 533.19 57089.39 88888.00 2008-03-28 07:32:39.399 088 13071.83 531.70 57089.39 88888.00 2008-03-28 07:32:40.399 088 13071.83 532.32 57089.63 88888.00 2008-03-28 07:32:41.399 088 13071.96 532.45 57090.00 88888.00 2008-03-28 07:32:43.399 088 13071.96 531.70 57088.78 88888.00 2008-03-28 07:32:44.399 088 13071.18 530.71 57089.02 88888.00 2008-03-28 07:32:45.399 088 13070.54 531.46 57089.51 88888.00 2008-03-28 07:32:46.399 088 13070.54 532.20 57088.05 88888.00 2008-03-28 07:32:47.399 088 13068.07 534.55 57088.17 88888.00 2008-03-28 07:32:48.399 088 13067.16 535.79 57088.17 88888.00 2008-03-28 07:32:49.399 088 13065.86 537.15 57087.92 88888.00 2008-03-28 07:32:50.399 088 13065.60 537.28 57087.43 88888.00 2008-03-28 07:32:51.399 088 13065.47 537.77 57087.92 88888.00 2008-03-28 07:32:52.399 088 13065.08 538.27 57087.19 88888.00 2008-03-28 07:32:53.399 088 13064.17 537.53 57087.68 88888.00 2008-03-28 07:32:54.399 088 13062.48 538.39 57088.29 88888.00 2008-03-28 07:32:55.399 088 13062.09 538.39 57088.17 88888.00 2008-03-28 07:32:56.399 088 13061.05 537.65 57088.66 88888.00 2008-03-28 07:32:57.399 088 13061.44 537.15 57088.05 88888.00 2008-03-28 07:32:58.399 088 13060.92 537.15 57087.92 88888.00 2008-03-28 07:32:59.399 088 13060.27 538.76 57087.43 88888.00 2008-03-28 07:33:00.399 088 13060.79 539.51 57087.92 88888.00 2008-03-28 07:33:01.399 088 13059.75 540.00 57087.55 88888.00 2008-03-28 07:33:02.399 088 13060.14 539.01 57087.43 88888.00 2008-03-28 07:33:03.399 088 13060.40 537.77 57086.82 88888.00 2008-03-28 07:33:04.399 088 13060.14 536.78 57087.19 88888.00 2008-03-28 07:33:05.399 088 13059.36 536.91 57087.43 88888.00 2008-03-28 07:33:06.399 088 13058.58 537.90 57086.46 88888.00 2008-03-28 07:33:07.399 088 13059.36 537.15 57087.07 88888.00 2008-03-28 07:33:08.399 088 13058.45 537.40 57087.43 88888.00 2008-03-28 07:33:09.399 088 13057.67 538.02 57086.95 88888.00 2008-03-28 07:33:10.399 088 13058.58 538.76 57086.82 88888.00 2008-03-28 07:33:11.399 088 13057.80 539.38 57087.07 88888.00 2008-03-28 07:33:12.399 088 13058.06 540.25 57087.07 88888.00 2008-03-28 07:33:13.399 088 13058.84 539.75 57087.43 88888.00 2008-03-28 07:33:14.399 088 13060.01 538.14 57087.19 88888.00 2008-03-28 07:33:15.399 088 13059.88 538.39 57087.68 88888.00 2008-03-28 07:33:16.399 088 13058.97 539.63 57088.54 88888.00 2008-03-28 07:33:17.399 088 13057.80 540.25 57088.29 88888.00 2008-03-28 07:33:18.399 088 13056.11 541.12 57089.39 88888.00 2008-03-28 07:33:19.399 088 13054.55 542.48 57088.54 88888.00 2008-03-28 07:33:20.399 088 13053.25 542.85 57088.66 88888.00 2008-03-28 07:33:21.399 088 13052.22 544.09 57089.27 88888.00 2008-03-28 07:33:22.399 088 13051.83 543.22 57089.27 88888.00 2008-03-28 07:33:23.399 088 13050.79 544.46 57089.51 88888.00 2008-03-28 07:33:24.399 088 13050.79 544.71 57089.76 88888.00 2008-03-28 07:33:25.399 088 13050.27 546.32 57090.00 88888.00 2008-03-28 07:33:26.399 088 13050.53 547.06 57090.00 88888.00 2008-03-28 07:33:27.399 088 13050.92 546.44 57089.88 88888.00 2008-03-28 07:33:28.399 088 13052.22 546.32 57089.88 88888.00 2008-03-28 07:33:29.399 088 13051.31 545.33 57090.37 88888.00 2008-03-28 07:33:30.399 088 13051.70 545.70 57090.00 88888.00 2008-03-28 07:33:31.399 088 13051.70 545.82 57090.12 88888.00 2008-03-28 07:33:32.399 088 13051.44 546.07 57090.98 88888.00 2008-03-28 07:33:33.399 088 13051.96 544.71 57090.98 88888.00 2008-03-28 07:33:34.399 088 13052.22 544.96 57091.10 88888.00 2008-03-28 07:33:35.399 088 13051.57 544.96 57090.61 88888.00 2008-03-28 07:33:36.399 088 13052.22 545.33 57090.73 88888.00 2008-03-28 07:33:37.399 088 13050.27 547.43 57090.86 88888.00 2008-03-28 07:33:38.399 088 13049.62 548.55 57090.61 88888.00 2008-03-28 07:33:39.399 088 13050.53 549.17 57090.73 88888.00 2008-03-28 07:33:40.399 088 13048.58 549.29 57090.86 88888.00 2008-03-28 07:33:41.399 088 13047.93 549.42 57089.76 88888.00 2008-03-28 07:33:42.399 088 13046.37 550.03 57090.37 88888.00 2008-03-28 07:33:43.399 088 13044.55 550.16 57090.49 88888.00 2008-03-28 07:33:44.399 088 13046.24 549.29 57090.25 88888.00 2008-03-28 07:33:45.399 088 13045.07 547.31 57090.61 88888.00 2008-03-28 07:33:46.399 088 13044.94 547.19 57090.98 88888.00 2008-03-28 07:33:47.399 088 13044.81 546.81 57090.86 88888.00 2008-03-28 07:33:48.399 088 13044.29 545.08 57090.37 88888.00 2008-03-28 07:33:49.399 088 13044.29 544.59 57090.37 88888.00 2008-03-28 07:33:50.399 088 13044.68 542.98 57090.86 88888.00 2008-03-28 07:33:51.399 088 13044.03 541.24 57090.25 88888.00 2008-03-28 07:33:52.399 088 13044.29 541.24 57090.37 88888.00 2008-03-28 07:33:53.399 088 13044.42 541.24 57090.37 88888.00 2008-03-28 07:33:54.399 088 13044.42 540.75 57089.39 88888.00 2008-03-28 07:33:55.399 088 13044.16 541.98 57088.90 88888.00 2008-03-28 07:33:56.399 088 13044.68 542.23 57089.88 88888.00 2008-03-28 07:33:57.399 088 13044.42 543.10 57089.14 88888.00 2008-03-28 07:33:58.399 088 13045.59 543.22 57088.66 88888.00 2008-03-28 07:33:59.399 088 13045.98 543.97 57088.78 88888.00 2008-03-28 07:34:00.399 088 13046.11 544.34 57089.02 88888.00 2008-03-28 07:34:01.399 088 13047.41 545.33 57088.78 88888.00 2008-03-28 07:34:02.399 088 13047.80 544.96 57087.92 88888.00 2008-03-28 07:34:03.399 088 13047.67 545.45 57088.41 88888.00 2008-03-28 07:34:04.399 088 13048.19 544.71 57088.17 88888.00 2008-03-28 07:34:05.399 088 13048.32 545.58 57088.29 88888.00 2008-03-28 07:34:06.399 088 13048.71 545.82 57088.29 88888.00 2008-03-28 07:34:07.399 088 13048.97 546.20 57087.92 88888.00 2008-03-28 07:34:08.399 088 13048.45 548.42 57087.92 88888.00 2008-03-28 07:34:09.399 088 13047.80 549.17 57087.55 88888.00 2008-03-28 07:34:10.399 088 13047.80 550.28 57087.43 88888.00 2008-03-28 07:34:11.399 088 13047.28 552.02 57087.43 88888.00 2008-03-28 07:34:12.399 088 13047.54 553.50 57086.70 88888.00 2008-03-28 07:34:13.399 088 13047.28 554.62 57087.55 88888.00 2008-03-28 07:34:14.399 088 13047.28 554.49 57086.70 88888.00 2008-03-28 07:34:15.399 088 13048.06 554.87 57087.19 88888.00 2008-03-28 07:34:16.399 088 13048.32 553.01 57087.07 88888.00 2008-03-28 07:34:17.399 088 13049.36 553.01 57087.43 88888.00 2008-03-28 07:34:18.399 088 13049.88 552.76 57086.82 88888.00 2008-03-28 07:34:19.399 088 13049.49 552.26 57086.58 88888.00 2008-03-28 07:34:20.399 088 13049.62 551.89 57086.95 88888.00 2008-03-28 07:34:21.399 088 13049.23 552.39 57086.21 88888.00 2008-03-28 07:34:22.399 088 13048.06 552.51 57085.84 88888.00 2008-03-28 07:34:23.399 088 13048.45 552.39 57085.84 88888.00 2008-03-28 07:34:24.399 088 13048.97 552.39 57085.36 88888.00 2008-03-28 07:34:25.399 088 13050.14 552.14 57085.72 88888.00 2008-03-28 07:34:26.399 088 13050.14 551.52 57085.36 88888.00 2008-03-28 07:34:27.399 088 13050.79 551.15 57085.36 88888.00 2008-03-28 07:34:28.399 088 13052.08 550.16 57085.48 88888.00 2008-03-28 07:34:29.399 088 13052.48 548.92 57085.36 88888.00 2008-03-28 07:34:30.399 088 13052.35 548.92 57085.23 88888.00 2008-03-28 07:34:31.399 088 13053.64 548.67 57085.72 88888.00 2008-03-28 07:34:32.399 088 13054.29 550.28 57085.60 88888.00 2008-03-28 07:34:33.399 088 13053.90 551.89 57085.23 88888.00 2008-03-28 07:34:34.399 088 13054.16 552.26 57086.46 88888.00 2008-03-28 07:34:35.399 088 13054.81 552.88 57086.70 88888.00 2008-03-28 07:34:36.399 088 13056.11 553.50 57086.33 88888.00 2008-03-28 07:34:37.399 088 13056.63 552.02 57086.95 88888.00 2008-03-28 07:34:38.399 088 13056.63 552.14 57086.58 88888.00 2008-03-28 07:34:39.399 088 13057.80 551.77 57086.46 88888.00 2008-03-28 07:34:40.399 088 13058.45 550.41 57087.19 88888.00 2008-03-28 07:34:41.399 088 13059.75 551.15 57088.17 88888.00 2008-03-28 07:34:42.399 088 13059.36 551.03 57087.80 88888.00 2008-03-28 07:34:43.399 088 13059.88 551.27 57088.41 88888.00 2008-03-28 07:34:44.399 088 13060.14 550.90 57088.78 88888.00 2008-03-28 07:34:45.399 088 13059.62 551.15 57089.02 88888.00 2008-03-28 07:34:46.399 088 13059.23 550.78 57088.54 88888.00 2008-03-28 07:34:47.399 088 13058.84 551.40 57089.27 88888.00 2008-03-28 07:34:48.399 088 13058.06 551.89 57089.39 88888.00 2008-03-28 07:34:49.399 088 13058.71 551.64 57089.88 88888.00 2008-03-28 07:34:50.399 088 13059.10 552.02 57090.25 88888.00 2008-03-28 07:34:51.399 088 13060.01 552.88 57090.37 88888.00 2008-03-28 07:34:52.399 088 13060.40 552.39 57090.86 88888.00 2008-03-28 07:34:53.399 088 13060.66 553.87 57090.86 88888.00 2008-03-28 07:34:54.399 088 13058.97 554.49 57091.59 88888.00 2008-03-28 07:34:55.399 088 13058.06 556.72 57092.32 88888.00 2008-03-28 07:34:56.399 088 13057.28 558.58 57092.81 88888.00 2008-03-28 07:34:57.399 088 13056.11 559.82 57092.57 88888.00 2008-03-28 07:34:58.399 088 13054.68 562.92 57091.71 88888.00 2008-03-28 07:34:59.399 088 13052.74 565.02 57092.20 88888.00 2008-03-28 07:35:00.399 088 13052.48 566.01 57092.81 88888.00 2008-03-28 07:35:01.399 088 13052.22 565.89 57092.69 88888.00 2008-03-28 07:35:02.399 088 13052.48 566.88 57093.43 88888.00 2008-03-28 07:35:03.399 088 13051.96 567.25 57093.30 88888.00 2008-03-28 07:35:04.399 088 13050.92 566.88 57093.67 88888.00 2008-03-28 07:35:05.399 088 13050.01 567.00 57093.06 88888.00 2008-03-28 07:35:06.399 088 13049.36 567.37 57092.81 88888.00 2008-03-28 07:35:07.399 088 13050.14 567.75 57093.18 88888.00 2008-03-28 07:35:08.399 088 13050.01 566.88 57093.43 88888.00 2008-03-28 07:35:09.399 088 13051.44 566.38 57093.67 88888.00 2008-03-28 07:35:10.399 088 13051.31 565.02 57094.28 88888.00 2008-03-28 07:35:11.399 088 13051.44 563.16 57093.06 88888.00 2008-03-28 07:35:12.399 088 13051.96 562.05 57094.40 88888.00 2008-03-28 07:35:13.399 088 13052.48 561.68 57092.94 88888.00 2008-03-28 07:35:14.399 088 13053.12 560.93 57092.81 88888.00 2008-03-28 07:35:15.399 088 13053.12 560.19 57092.81 88888.00 2008-03-28 07:35:16.399 088 13053.77 561.06 57093.30 88888.00 2008-03-28 07:35:17.399 088 13053.64 562.17 57093.55 88888.00 2008-03-28 07:35:18.399 088 13053.00 563.16 57092.94 88888.00 2008-03-28 07:35:19.399 088 13053.00 564.28 57092.69 88888.00 2008-03-28 07:35:20.399 088 13053.38 564.15 57092.81 88888.00 2008-03-28 07:35:21.399 088 13053.64 564.03 57092.20 88888.00 2008-03-28 07:35:22.399 088 13054.29 563.78 57091.96 88888.00 2008-03-28 07:35:23.399 088 13054.42 564.90 57091.47 88888.00 2008-03-28 07:35:24.399 088 13053.00 566.14 57091.22 88888.00 2008-03-28 07:35:25.399 088 13051.70 568.12 57091.22 88888.00 2008-03-28 07:35:26.399 088 13050.27 569.11 57091.59 88888.00 2008-03-28 07:35:27.399 088 13048.32 569.11 57092.57 88888.00 2008-03-28 07:35:28.399 088 13048.06 568.12 57092.32 88888.00 2008-03-28 07:35:29.399 088 13046.76 566.88 57091.71 88888.00 2008-03-28 07:35:30.399 088 13047.15 565.14 57092.45 88888.00 2008-03-28 07:35:31.399 088 13047.28 563.53 57092.32 88888.00 2008-03-28 07:35:32.399 088 13048.06 561.68 57092.94 88888.00 2008-03-28 07:35:33.399 088 13048.58 560.69 57091.96 88888.00 2008-03-28 07:35:34.399 088 13048.97 560.44 57091.59 88888.00 2008-03-28 07:35:35.399 088 13048.58 561.06 57092.08 88888.00 2008-03-28 07:35:36.399 088 13049.49 561.31 57092.08 88888.00 2008-03-28 07:35:37.399 088 13048.84 560.81 57091.47 88888.00 2008-03-28 07:35:38.399 088 13048.97 559.82 57091.35 88888.00 2008-03-28 07:35:39.399 088 13050.40 559.20 57091.59 88888.00 2008-03-28 07:35:40.399 088 13050.53 558.21 57091.96 88888.00 2008-03-28 07:35:41.399 088 13051.57 557.34 57091.22 88888.00 2008-03-28 07:35:42.399 088 13050.79 556.85 57090.86 88888.00 2008-03-28 07:35:43.399 088 13051.18 555.86 57090.37 88888.00 2008-03-28 07:35:44.399 088 13051.44 556.23 57090.73 88888.00 2008-03-28 07:35:45.399 088 13052.61 555.73 57091.35 88888.00 2008-03-28 07:35:46.399 088 13052.35 555.48 57090.61 88888.00 2008-03-28 07:35:47.399 088 13052.48 555.24 57090.86 88888.00 2008-03-28 07:35:48.399 088 13052.61 555.48 57090.00 88888.00 2008-03-28 07:35:49.399 088 13054.16 554.49 57090.00 88888.00 2008-03-28 07:35:50.399 088 13053.12 554.87 57089.88 88888.00 2008-03-28 07:35:51.399 088 13052.87 555.48 57090.12 88888.00 2008-03-28 07:35:52.399 088 13052.35 556.60 57090.61 88888.00 2008-03-28 07:35:53.399 088 13052.22 555.86 57089.88 88888.00 2008-03-28 07:35:54.399 088 13052.48 556.60 57089.76 88888.00 2008-03-28 07:35:55.399 088 13052.48 556.85 57090.37 88888.00 2008-03-28 07:35:56.399 088 13052.87 556.23 57089.88 88888.00 2008-03-28 07:35:57.399 088 13052.35 556.23 57090.86 88888.00 2008-03-28 07:35:58.399 088 13051.96 556.10 57090.49 88888.00 2008-03-28 07:35:59.399 088 13051.57 557.34 57091.22 88888.00 2008-03-28 07:36:00.399 088 13051.83 558.21 57090.86 88888.00 2008-03-28 07:36:01.399 088 13051.31 557.84 57090.73 88888.00 2008-03-28 07:36:02.399 088 13051.05 558.33 57090.98 88888.00 2008-03-28 07:36:03.399 088 13050.79 558.95 57091.35 88888.00 2008-03-28 07:36:04.399 088 13050.66 559.70 57091.35 88888.00 2008-03-28 07:36:05.399 088 13050.66 559.70 57091.10 88888.00 2008-03-28 07:36:06.399 088 13050.92 561.06 57091.59 88888.00 2008-03-28 07:36:07.399 088 13051.05 561.80 57091.22 88888.00 2008-03-28 07:36:08.399 088 13050.01 563.41 57092.20 88888.00 2008-03-28 07:36:09.399 088 13048.84 564.77 57090.98 88888.00 2008-03-28 07:36:10.399 088 13049.23 565.39 57091.71 88888.00 2008-03-28 07:36:11.399 088 13049.23 564.53 57091.59 88888.00 2008-03-28 07:36:12.399 088 13048.97 565.64 57091.96 88888.00 2008-03-28 07:36:13.399 088 13049.23 565.02 57092.20 88888.00 2008-03-28 07:36:14.399 088 13048.45 564.77 57091.71 88888.00 2008-03-28 07:36:15.399 088 13047.67 563.91 57091.84 88888.00 2008-03-28 07:36:16.399 088 13048.19 563.78 57092.20 88888.00 2008-03-28 07:36:17.399 088 13048.19 562.17 57092.08 88888.00 2008-03-28 07:36:18.399 088 13048.71 562.67 57092.57 88888.00 2008-03-28 07:36:19.399 088 13047.93 562.54 57093.06 88888.00 2008-03-28 07:36:20.399 088 13047.41 563.04 57092.20 88888.00 2008-03-28 07:36:21.399 088 13046.63 562.92 57092.32 88888.00 2008-03-28 07:36:22.399 088 13045.07 562.67 57091.96 88888.00 2008-03-28 07:36:23.399 088 13043.12 563.04 57092.57 88888.00 2008-03-28 07:36:24.399 088 13042.08 563.66 57092.20 88888.00 2008-03-28 07:36:25.399 088 13040.91 563.53 57092.20 88888.00 2008-03-28 07:36:26.399 088 13040.91 562.79 57091.84 88888.00 2008-03-28 07:36:27.399 088 13040.39 562.79 57092.81 88888.00 2008-03-28 07:36:28.399 088 13039.87 562.67 57092.57 88888.00 2008-03-28 07:36:29.399 088 13039.61 562.42 57092.20 88888.00 2008-03-28 07:36:30.399 088 13039.09 562.17 57091.96 88888.00 2008-03-28 07:36:31.399 088 13038.18 562.54 57091.96 88888.00 2008-03-28 07:36:32.399 088 13038.18 563.04 57092.45 88888.00 2008-03-28 07:36:33.399 088 13037.66 563.16 57091.59 88888.00 2008-03-28 07:36:34.399 088 13037.53 563.53 57091.10 88888.00 2008-03-28 07:36:35.399 088 13036.75 564.40 57091.96 88888.00 2008-03-28 07:36:36.399 088 13037.01 565.02 57091.47 88888.00 2008-03-28 07:36:37.399 088 13037.53 564.15 57091.22 88888.00 2008-03-28 07:36:38.399 088 13037.14 564.53 57091.10 88888.00 2008-03-28 07:36:39.399 088 13036.49 565.02 57091.10 88888.00 2008-03-28 07:36:40.399 088 13035.97 564.03 57090.49 88888.00 2008-03-28 07:36:41.399 088 13035.84 564.53 57091.59 88888.00 2008-03-28 07:36:42.399 088 13036.10 564.90 57090.37 88888.00 2008-03-28 07:36:43.399 088 13036.75 565.76 57090.98 88888.00 2008-03-28 07:36:44.399 088 13036.62 565.89 57090.86 88888.00 2008-03-28 07:36:45.399 088 13035.71 565.76 57090.49 88888.00 2008-03-28 07:36:46.399 088 13036.36 566.76 57090.73 88888.00 2008-03-28 07:36:47.399 088 13036.23 565.89 57090.49 88888.00 2008-03-28 07:36:48.399 088 13036.49 566.01 57090.61 88888.00 2008-03-28 07:36:49.399 088 13036.49 565.39 57089.63 88888.00 2008-03-28 07:36:50.399 088 13035.19 565.02 57090.12 88888.00 2008-03-28 07:36:51.399 088 13035.46 564.90 57089.51 88888.00 2008-03-28 07:36:52.399 088 13035.46 564.77 57089.63 88888.00 2008-03-28 07:36:53.399 088 13035.32 565.64 57089.76 88888.00 2008-03-28 07:36:54.399 088 13034.42 566.01 57089.27 88888.00 2008-03-28 07:36:55.399 088 13034.93 566.76 57089.88 88888.00 2008-03-28 07:36:56.399 088 13034.93 567.37 57089.63 88888.00 2008-03-28 07:36:57.399 088 13034.80 567.62 57089.39 88888.00 2008-03-28 07:36:58.399 088 13035.06 567.99 57089.63 88888.00 2008-03-28 07:36:59.399 088 13034.42 567.25 57089.02 88888.00 2008-03-28 07:37:00.399 088 13034.80 567.99 57089.76 88888.00 2008-03-28 07:37:01.399 088 13034.29 567.75 57088.29 88888.00 2008-03-28 07:37:02.399 088 13033.51 568.61 57088.29 88888.00 2008-03-28 07:37:03.399 088 13034.67 569.48 57087.92 88888.00 2008-03-28 07:37:04.399 088 13035.06 569.98 57089.27 88888.00 2008-03-28 07:37:05.399 088 13035.46 570.47 57088.29 88888.00 2008-03-28 07:37:06.399 088 13035.97 571.21 57088.29 88888.00 2008-03-28 07:37:07.399 088 13035.84 571.71 57088.54 88888.00 2008-03-28 07:37:08.399 088 13036.36 572.08 57088.41 88888.00 2008-03-28 07:37:09.399 088 13036.88 572.45 57088.90 88888.00 2008-03-28 07:37:10.399 088 13037.01 573.94 57088.90 88888.00 2008-03-28 07:37:11.399 088 13037.53 574.56 57089.27 88888.00 2008-03-28 07:37:12.399 088 13037.53 574.81 57088.78 88888.00 2008-03-28 07:37:13.399 088 13038.57 574.81 57088.78 88888.00 2008-03-28 07:37:14.399 088 13039.09 574.19 57088.66 88888.00 2008-03-28 07:37:15.398 088 13038.57 575.30 57089.27 88888.00 2008-03-28 07:37:16.398 088 13039.48 575.18 57089.02 88888.00 2008-03-28 07:37:17.398 088 13039.35 575.55 57088.41 88888.00 2008-03-28 07:37:18.398 088 13039.61 575.30 57089.88 88888.00 2008-03-28 07:37:19.398 088 13038.18 576.42 57088.78 88888.00 2008-03-28 07:37:20.398 088 13038.70 576.42 57089.51 88888.00 2008-03-28 07:37:21.398 088 13037.66 576.66 57089.51 88888.00 2008-03-28 07:37:22.398 088 13038.70 576.91 57089.51 88888.00 2008-03-28 07:37:23.398 088 13038.96 577.28 57089.27 88888.00 2008-03-28 07:37:24.398 088 13039.48 578.40 57089.76 88888.00 2008-03-28 07:37:25.398 088 13040.26 578.89 57090.49 88888.00 2008-03-28 07:37:26.398 088 13040.65 579.02 57090.12 88888.00 2008-03-28 07:37:27.398 088 13041.30 580.26 57090.61 88888.00 2008-03-28 07:37:28.398 088 13041.04 581.62 57090.73 88888.00 2008-03-28 07:37:29.398 088 13040.78 583.23 57091.96 88888.00 2008-03-28 07:37:30.398 088 13041.69 584.59 57091.96 88888.00 2008-03-28 07:37:31.398 088 13042.21 586.08 57092.08 88888.00 2008-03-28 07:37:32.398 088 13043.25 586.57 57092.20 88888.00 2008-03-28 07:37:33.398 088 13043.77 587.56 57092.94 88888.00 2008-03-28 07:37:34.398 088 13044.03 587.81 57092.45 88888.00 2008-03-28 07:37:35.398 088 13045.33 586.57 57093.06 88888.00 2008-03-28 07:37:36.398 088 13046.37 586.20 57092.20 88888.00 2008-03-28 07:37:37.398 088 13047.28 587.07 57093.06 88888.00 2008-03-28 07:37:38.398 088 13047.67 587.31 57093.43 88888.00 2008-03-28 07:37:39.398 088 13047.80 586.70 57093.43 88888.00 2008-03-28 07:37:40.398 088 13049.23 587.07 57093.67 88888.00 2008-03-28 07:37:41.398 088 13049.88 586.94 57094.04 88888.00 2008-03-28 07:37:42.398 088 13049.75 586.32 57093.79 88888.00 2008-03-28 07:37:43.398 088 13049.62 586.32 57094.28 88888.00 2008-03-28 07:37:44.398 088 13050.53 586.57 57094.52 88888.00 2008-03-28 07:37:45.398 088 13050.92 586.70 57094.28 88888.00 2008-03-28 07:37:46.398 088 13051.44 586.94 57094.52 88888.00 2008-03-28 07:37:47.398 088 13052.61 586.45 57094.52 88888.00 2008-03-28 07:37:48.398 088 13053.12 586.20 57094.52 88888.00 2008-03-28 07:37:49.398 088 13052.74 585.83 57094.65 88888.00 2008-03-28 07:37:50.398 088 13054.03 585.95 57095.26 88888.00 2008-03-28 07:37:51.398 088 13054.55 585.58 57095.38 88888.00 2008-03-28 07:37:52.398 088 13054.81 585.70 57094.77 88888.00 2008-03-28 07:37:53.398 088 13054.94 586.32 57095.38 88888.00 2008-03-28 07:37:54.398 088 13056.63 585.33 57095.99 88888.00 2008-03-28 07:37:55.398 088 13055.85 586.08 57096.61 88888.00 2008-03-28 07:37:56.398 088 13057.41 586.57 57096.48 88888.00 2008-03-28 07:37:57.398 088 13057.54 587.44 57096.97 88888.00 2008-03-28 07:37:58.398 088 13058.06 588.92 57097.83 88888.00 2008-03-28 07:37:59.398 088 13058.32 589.05 57096.85 88888.00 2008-03-28 07:38:00.398 088 13058.32 589.54 57097.70 88888.00 2008-03-28 07:38:01.398 088 13058.71 589.79 57097.83 88888.00 2008-03-28 07:38:02.398 088 13058.58 589.54 57098.56 88888.00 2008-03-28 07:38:03.398 088 13057.80 589.79 57098.32 88888.00 2008-03-28 07:38:04.398 088 13059.10 590.53 57098.44 88888.00 2008-03-28 07:38:05.398 088 13058.32 590.78 57098.68 88888.00 2008-03-28 07:38:06.398 088 13058.32 592.02 57099.29 88888.00 2008-03-28 07:38:07.398 088 13058.97 592.76 57098.07 88888.00 2008-03-28 07:38:08.398 088 13059.10 593.38 57098.93 88888.00 2008-03-28 07:38:09.398 088 13058.32 594.13 57100.03 88888.00 2008-03-28 07:38:10.398 088 13058.19 594.87 57099.54 88888.00 2008-03-28 07:38:11.398 088 13059.23 595.37 57099.66 88888.00 2008-03-28 07:38:12.398 088 13058.97 596.11 57099.29 88888.00 2008-03-28 07:38:13.398 088 13058.84 596.98 57099.91 88888.00 2008-03-28 07:38:14.398 088 13059.75 597.35 57099.66 88888.00 2008-03-28 07:38:15.398 088 13061.05 597.59 57099.91 88888.00 2008-03-28 07:38:16.398 088 13060.66 598.34 57099.78 88888.00 2008-03-28 07:38:17.398 088 13061.57 597.72 57100.64 88888.00 2008-03-28 07:38:18.398 088 13061.05 599.20 57100.27 88888.00 2008-03-28 07:38:19.398 088 13060.92 599.70 57100.03 88888.00 2008-03-28 07:38:20.398 088 13061.44 600.32 57099.66 88888.00 2008-03-28 07:38:21.398 088 13061.18 600.20 57100.64 88888.00 2008-03-28 07:38:22.398 088 13061.70 600.81 57100.39 88888.00 2008-03-28 07:38:23.398 088 13061.70 601.06 57100.76 88888.00 2008-03-28 07:38:24.398 088 13062.22 600.69 57099.41 88888.00 2008-03-28 07:38:25.398 088 13061.31 600.94 57100.03 88888.00 2008-03-28 07:38:26.398 088 13061.18 601.31 57100.64 88888.00 2008-03-28 07:38:27.398 088 13061.83 601.06 57100.52 88888.00 2008-03-28 07:38:28.398 088 13061.70 602.30 57101.00 88888.00 2008-03-28 07:38:29.398 088 13062.22 601.19 57100.03 88888.00 2008-03-28 07:38:30.398 088 13062.09 601.31 57099.54 88888.00 2008-03-28 07:38:31.398 088 13062.22 601.31 57100.15 88888.00 2008-03-28 07:38:32.398 088 13062.35 601.43 57099.78 88888.00 2008-03-28 07:38:33.398 088 13062.61 601.19 57100.27 88888.00 2008-03-28 07:38:34.398 088 13062.74 601.06 57099.17 88888.00 2008-03-28 07:38:35.398 088 13063.39 602.55 57099.91 88888.00 2008-03-28 07:38:36.398 088 13063.13 603.66 57099.91 88888.00 2008-03-28 07:38:37.398 088 13062.61 604.28 57100.15 88888.00 2008-03-28 07:38:38.398 088 13063.13 605.15 57100.15 88888.00 2008-03-28 07:38:39.398 088 13063.39 606.88 57099.91 88888.00 2008-03-28 07:38:40.398 088 13063.78 607.63 57100.27 88888.00 2008-03-28 07:38:41.398 088 13063.26 609.48 57100.27 88888.00 2008-03-28 07:38:42.398 088 13064.43 610.60 57100.52 88888.00 2008-03-28 07:38:43.398 088 13065.34 611.09 57100.39 88888.00 2008-03-28 07:38:44.398 088 13065.34 610.85 57101.50 88888.00 2008-03-28 07:38:45.398 088 13066.12 612.09 57101.74 88888.00 2008-03-28 07:38:46.398 088 13067.42 612.58 57101.86 88888.00 2008-03-28 07:38:47.398 088 13067.55 612.70 57101.98 88888.00 2008-03-28 07:38:48.398 088 13068.33 613.08 57101.86 88888.00 2008-03-28 07:38:49.398 088 13068.07 612.46 57102.59 88888.00 2008-03-28 07:38:50.398 088 13068.85 611.34 57102.47 88888.00 2008-03-28 07:38:51.398 088 13069.24 611.34 57102.72 88888.00 2008-03-28 07:38:52.398 088 13069.76 610.72 57102.84 88888.00 2008-03-28 07:38:53.398 088 13070.67 610.10 57103.21 88888.00 2008-03-28 07:38:54.398 088 13070.28 608.49 57103.45 88888.00 2008-03-28 07:38:55.398 088 13070.79 608.49 57103.33 88888.00 2008-03-28 07:38:56.398 088 13071.44 608.49 57102.35 88888.00 2008-03-28 07:38:57.398 088 13072.48 608.12 57103.08 88888.00 2008-03-28 07:38:58.398 088 13072.35 608.49 57103.45 88888.00 2008-03-28 07:38:59.398 088 13072.48 608.74 57102.96 88888.00 2008-03-28 07:39:00.398 088 13072.74 608.25 57102.47 88888.00 2008-03-28 07:39:01.398 088 13072.87 608.99 57103.08 88888.00 2008-03-28 07:39:02.398 088 13074.56 608.87 57102.72 88888.00 2008-03-28 07:39:03.398 088 13074.56 608.87 57102.96 88888.00 2008-03-28 07:39:04.398 088 13074.82 608.87 57102.59 88888.00 2008-03-28 07:39:05.398 088 13075.73 608.49 57102.47 88888.00 2008-03-28 07:39:06.398 088 13075.34 608.49 57101.62 88888.00 2008-03-28 07:39:07.398 088 13076.38 608.74 57102.23 88888.00 2008-03-28 07:39:08.398 088 13076.38 608.49 57102.35 88888.00 2008-03-28 07:39:09.398 088 13076.90 608.37 57102.35 88888.00 2008-03-28 07:39:10.398 088 13076.64 608.87 57101.74 88888.00 2008-03-28 07:39:11.398 088 13076.77 608.87 57101.13 88888.00 2008-03-28 07:39:12.398 088 13077.55 609.61 57101.37 88888.00 2008-03-28 07:39:13.398 088 13077.68 610.72 57100.88 88888.00 2008-03-28 07:39:14.398 088 13077.68 610.35 57101.25 88888.00 2008-03-28 07:39:15.398 088 13078.85 610.72 57100.52 88888.00 2008-03-28 07:39:16.398 088 13079.89 610.97 57101.13 88888.00 2008-03-28 07:39:17.398 088 13080.15 612.58 57100.88 88888.00 2008-03-28 07:39:18.398 088 13079.89 613.94 57100.88 88888.00 2008-03-28 07:39:19.398 088 13079.76 614.07 57100.64 88888.00 2008-03-28 07:39:20.398 088 13079.89 615.68 57101.00 88888.00 2008-03-28 07:39:21.398 088 13079.89 615.92 57100.64 88888.00 2008-03-28 07:39:22.398 088 13080.02 616.92 57100.15 88888.00 2008-03-28 07:39:23.398 088 13080.41 617.78 57100.64 88888.00 2008-03-28 07:39:24.398 088 13080.28 619.39 57099.91 88888.00 2008-03-28 07:39:25.398 088 13079.76 619.89 57101.00 88888.00 2008-03-28 07:39:26.398 088 13079.11 619.76 57100.27 88888.00 2008-03-28 07:39:27.398 088 13078.98 620.51 57100.52 88888.00 2008-03-28 07:39:28.398 088 13078.33 619.76 57100.03 88888.00 2008-03-28 07:39:29.398 088 13078.85 619.52 57099.78 88888.00 2008-03-28 07:39:30.398 088 13078.46 618.77 57100.76 88888.00 2008-03-28 07:39:31.398 088 13078.72 618.53 57100.03 88888.00 2008-03-28 07:39:32.398 088 13079.11 618.77 57100.15 88888.00 2008-03-28 07:39:33.398 088 13078.85 618.65 57099.54 88888.00 2008-03-28 07:39:34.398 088 13078.85 618.53 57099.66 88888.00 2008-03-28 07:39:35.398 088 13078.98 617.66 57100.03 88888.00 2008-03-28 07:39:36.398 088 13079.76 618.28 57100.15 88888.00 2008-03-28 07:39:37.398 088 13080.02 618.03 57099.41 88888.00 2008-03-28 07:39:38.398 088 13079.50 618.77 57098.93 88888.00 2008-03-28 07:39:39.398 088 13080.67 619.39 57098.56 88888.00 2008-03-28 07:39:40.398 088 13081.58 619.76 57099.66 88888.00 2008-03-28 07:39:41.398 088 13082.10 621.37 57099.54 88888.00 2008-03-28 07:39:42.398 088 13081.97 621.13 57099.17 88888.00 2008-03-28 07:39:43.398 088 13082.62 621.62 57099.29 88888.00 2008-03-28 07:39:44.398 088 13083.40 621.75 57099.66 88888.00 2008-03-28 07:39:45.398 088 13084.18 621.25 57099.05 88888.00 2008-03-28 07:39:46.398 088 13084.70 622.61 57098.80 88888.00 2008-03-28 07:39:47.398 088 13084.83 622.37 57099.29 88888.00 2008-03-28 07:39:48.398 088 13086.00 621.99 57098.93 88888.00 2008-03-28 07:39:49.398 088 13086.52 622.61 57099.41 88888.00 2008-03-28 07:39:50.398 088 13086.13 622.12 57099.41 88888.00 2008-03-28 07:39:51.398 088 13086.65 622.74 57099.41 88888.00 2008-03-28 07:39:52.398 088 13087.43 624.22 57099.41 88888.00 2008-03-28 07:39:53.398 088 13087.43 624.22 57099.66 88888.00 2008-03-28 07:39:54.398 088 13087.95 624.84 57099.29 88888.00 2008-03-28 07:39:55.398 088 13088.86 624.35 57099.29 88888.00 2008-03-28 07:39:56.398 088 13088.34 625.21 57099.66 88888.00 2008-03-28 07:39:57.398 088 13088.34 624.97 57099.29 88888.00 2008-03-28 07:39:58.398 088 13087.82 626.08 57099.41 88888.00 2008-03-28 07:39:59.398 088 13088.99 626.58 57099.41 88888.00 2008-03-28 07:40:00.398 088 13088.60 626.70 57099.29 88888.00 2008-03-28 07:40:01.398 088 13089.25 627.20 57098.68 88888.00 2008-03-28 07:40:02.398 088 13089.76 628.31 57098.44 88888.00 2008-03-28 07:40:03.398 088 13090.15 628.31 57099.54 88888.00 2008-03-28 07:40:04.398 088 13090.41 627.81 57098.56 88888.00 2008-03-28 07:40:05.398 088 13090.54 628.06 57098.93 88888.00 2008-03-28 07:40:06.398 088 13090.93 627.69 57099.54 88888.00 2008-03-28 07:40:07.398 088 13091.32 628.06 57099.17 88888.00 2008-03-28 07:40:08.398 088 13091.71 629.05 57099.29 88888.00 2008-03-28 07:40:09.398 088 13091.32 628.81 57098.80 88888.00 2008-03-28 07:40:10.398 088 13091.84 628.81 57099.17 88888.00 2008-03-28 07:40:11.398 088 13091.71 628.68 57098.56 88888.00 2008-03-28 07:40:12.398 088 13091.58 629.05 57098.68 88888.00 2008-03-28 07:40:13.398 088 13091.45 628.93 57099.29 88888.00 2008-03-28 07:40:14.398 088 13092.10 628.93 57099.05 88888.00 2008-03-28 07:40:15.398 088 13092.75 630.79 57098.68 88888.00 2008-03-28 07:40:16.398 088 13092.36 630.42 57099.66 88888.00 2008-03-28 07:40:17.398 088 13092.49 630.17 57099.41 88888.00 2008-03-28 07:40:18.398 088 13092.88 629.80 57098.68 88888.00 2008-03-28 07:40:19.398 088 13093.92 630.17 57098.80 88888.00 2008-03-28 07:40:20.398 088 13093.66 631.28 57098.93 88888.00 2008-03-28 07:40:21.398 088 13094.57 631.53 57098.68 88888.00 2008-03-28 07:40:22.398 088 13094.96 632.27 57098.68 88888.00 2008-03-28 07:40:23.398 088 13096.00 632.03 57098.80 88888.00 2008-03-28 07:40:24.398 088 13097.30 632.27 57098.32 88888.00 2008-03-28 07:40:25.398 088 13097.69 633.26 57098.68 88888.00 2008-03-28 07:40:26.398 088 13098.47 633.88 57099.05 88888.00 2008-03-28 07:40:27.398 088 13099.12 634.50 57098.80 88888.00 2008-03-28 07:40:28.398 088 13099.64 634.63 57098.07 88888.00 2008-03-28 07:40:29.398 088 13099.64 635.74 57097.83 88888.00 2008-03-28 07:40:30.398 088 13100.55 634.75 57098.93 88888.00 2008-03-28 07:40:31.398 088 13100.81 635.74 57098.07 88888.00 2008-03-28 07:40:32.398 088 13100.94 636.73 57097.95 88888.00 2008-03-28 07:40:33.398 088 13102.24 636.98 57098.56 88888.00 2008-03-28 07:40:34.398 088 13102.89 637.97 57097.83 88888.00 2008-03-28 07:40:35.398 088 13102.37 638.09 57098.32 88888.00 2008-03-28 07:40:36.398 088 13102.50 638.96 57097.83 88888.00 2008-03-28 07:40:37.398 088 13102.89 638.96 57097.58 88888.00 2008-03-28 07:40:38.398 088 13103.41 639.21 57097.34 88888.00 2008-03-28 07:40:39.398 088 13103.28 638.96 57097.70 88888.00 2008-03-28 07:40:40.398 088 13103.93 639.58 57097.58 88888.00 2008-03-28 07:40:41.398 088 13103.54 639.46 57097.21 88888.00 2008-03-28 07:40:42.398 088 13103.02 639.46 57097.70 88888.00 2008-03-28 07:40:43.398 088 13103.02 640.82 57096.85 88888.00 2008-03-28 07:40:44.398 088 13103.41 642.18 57097.21 88888.00 2008-03-28 07:40:45.398 088 13103.41 643.05 57096.85 88888.00 2008-03-28 07:40:46.398 088 13102.76 643.17 57097.09 88888.00 2008-03-28 07:40:47.398 088 13102.37 643.42 57097.21 88888.00 2008-03-28 07:40:48.398 088 13102.63 644.04 57096.85 88888.00 2008-03-28 07:40:49.398 088 13103.28 643.79 57096.85 88888.00 2008-03-28 07:40:50.398 088 13103.41 643.17 57096.85 88888.00 2008-03-28 07:40:51.398 088 13103.02 642.55 57096.36 88888.00 2008-03-28 07:40:52.398 088 13103.15 643.05 57096.11 88888.00 2008-03-28 07:40:53.398 088 13102.76 642.18 57096.11 88888.00 2008-03-28 07:40:54.398 088 13102.89 642.43 57096.11 88888.00 2008-03-28 07:40:55.398 088 13103.54 642.55 57096.24 88888.00 2008-03-28 07:40:56.398 088 13102.76 641.93 57095.62 88888.00 2008-03-28 07:40:57.398 088 13104.06 641.69 57095.14 88888.00 2008-03-28 07:40:58.398 088 13104.32 641.69 57095.02 88888.00 2008-03-28 07:40:59.398 088 13104.32 642.31 57095.02 88888.00 2008-03-28 07:41:00.398 088 13104.06 643.05 57094.77 88888.00 2008-03-28 07:41:01.398 088 13104.06 643.42 57094.04 88888.00 2008-03-28 07:41:02.398 088 13104.58 643.05 57093.67 88888.00 2008-03-28 07:41:03.398 088 13104.06 643.79 57093.79 88888.00 2008-03-28 07:41:04.398 088 13103.80 643.30 57093.79 88888.00 2008-03-28 07:41:05.398 088 13104.45 642.80 57093.30 88888.00 2008-03-28 07:41:06.398 088 13104.45 643.05 57092.81 88888.00 2008-03-28 07:41:07.398 088 13104.45 643.05 57092.94 88888.00 2008-03-28 07:41:08.398 088 13104.97 642.93 57092.69 88888.00 2008-03-28 07:41:09.398 088 13106.01 643.05 57092.81 88888.00 2008-03-28 07:41:10.398 088 13106.53 643.05 57092.45 88888.00 2008-03-28 07:41:11.398 088 13106.92 642.93 57091.96 88888.00 2008-03-28 07:41:12.398 088 13106.40 643.17 57091.35 88888.00 2008-03-28 07:41:13.398 088 13106.92 643.30 57090.98 88888.00 2008-03-28 07:41:14.398 088 13107.43 643.92 57090.86 88888.00 2008-03-28 07:41:15.398 088 13107.43 643.67 57091.35 88888.00 2008-03-28 07:41:16.398 088 13107.83 644.04 57091.71 88888.00 2008-03-28 07:41:17.398 088 13108.21 644.16 57090.25 88888.00 2008-03-28 07:41:18.398 088 13109.38 643.92 57090.86 88888.00 2008-03-28 07:41:19.398 088 13109.64 644.29 57090.25 88888.00 2008-03-28 07:41:20.398 088 13110.16 644.41 57090.37 88888.00 2008-03-28 07:41:21.398 088 13110.94 644.04 57090.00 88888.00 2008-03-28 07:41:22.398 088 13111.20 644.54 57090.37 88888.00 2008-03-28 07:41:23.398 088 13111.59 644.29 57090.25 88888.00 2008-03-28 07:41:24.398 088 13112.63 645.15 57089.27 88888.00 2008-03-28 07:41:25.398 088 13112.37 644.41 57090.73 88888.00 2008-03-28 07:41:26.398 088 13112.76 644.29 57089.88 88888.00 2008-03-28 07:41:27.398 088 13112.50 644.91 57089.14 88888.00 2008-03-28 07:41:28.398 088 13113.67 645.53 57089.14 88888.00 2008-03-28 07:41:29.398 088 13113.15 646.02 57089.51 88888.00 2008-03-28 07:41:30.398 088 13113.67 646.02 57088.78 88888.00 2008-03-28 07:41:31.398 088 13114.32 646.52 57089.02 88888.00 2008-03-28 07:41:32.398 088 13115.36 648.00 57089.27 88888.00 2008-03-28 07:41:33.398 088 13116.53 648.00 57089.02 88888.00 2008-03-28 07:41:34.398 088 13115.62 649.12 57088.78 88888.00 2008-03-28 07:41:35.398 088 13116.14 648.13 57088.66 88888.00 2008-03-28 07:41:36.398 088 13115.88 648.37 57089.14 88888.00 2008-03-28 07:41:37.398 088 13116.79 648.62 57088.90 88888.00 2008-03-28 07:41:38.398 088 13115.88 649.12 57088.90 88888.00 2008-03-28 07:41:39.398 088 13116.66 649.24 57087.80 88888.00 2008-03-28 07:41:40.398 088 13116.53 649.49 57088.05 88888.00 2008-03-28 07:41:41.398 088 13116.14 648.37 57088.05 88888.00 2008-03-28 07:41:42.398 088 13116.53 648.00 57088.05 88888.00 2008-03-28 07:41:43.398 088 13117.31 648.75 57086.82 88888.00 2008-03-28 07:41:44.398 088 13116.53 648.87 57087.07 88888.00 2008-03-28 07:41:45.398 088 13116.27 648.37 57086.95 88888.00 2008-03-28 07:41:46.398 088 13115.62 648.37 57087.07 88888.00 2008-03-28 07:41:47.398 088 13115.62 648.62 57086.82 88888.00 2008-03-28 07:41:48.398 088 13116.27 648.75 57086.70 88888.00 2008-03-28 07:41:49.398 088 13116.40 648.75 57086.33 88888.00 2008-03-28 07:41:50.398 088 13116.79 649.37 57086.09 88888.00 2008-03-28 07:41:51.398 088 13116.01 649.24 57085.84 88888.00 2008-03-28 07:41:52.398 088 13116.27 649.37 57085.72 88888.00 2008-03-28 07:41:53.398 088 13116.53 649.61 57085.48 88888.00 2008-03-28 07:41:54.398 088 13117.18 649.12 57085.23 88888.00 2008-03-28 07:41:55.398 088 13116.01 649.37 57085.60 88888.00 2008-03-28 07:41:56.398 088 13116.40 649.49 57084.62 88888.00 2008-03-28 07:41:57.398 088 13115.75 649.98 57084.25 88888.00 2008-03-28 07:41:58.398 088 13116.01 648.62 57083.28 88888.00 2008-03-28 07:41:59.398 088 13115.88 648.50 57083.40 88888.00 2008-03-28 07:42:00.398 088 13116.27 648.87 57083.40 88888.00 2008-03-28 07:42:01.398 088 13116.14 648.99 57083.40 88888.00 2008-03-28 07:42:02.398 088 13116.01 648.87 57083.16 88888.00 2008-03-28 07:42:03.398 088 13116.40 648.87 57082.79 88888.00 2008-03-28 07:42:04.398 088 13116.66 649.37 57082.66 88888.00 2008-03-28 07:42:05.398 088 13116.79 649.61 57081.57 88888.00 2008-03-28 07:42:06.398 088 13115.36 649.49 57081.69 88888.00 2008-03-28 07:42:07.398 088 13116.40 650.23 57081.57 88888.00 2008-03-28 07:42:08.398 088 13116.79 651.10 57081.44 88888.00 2008-03-28 07:42:09.398 088 13116.27 650.85 57080.46 88888.00 2008-03-28 07:42:10.398 088 13116.92 651.10 57081.44 88888.00 2008-03-28 07:42:11.398 088 13117.70 651.35 57081.07 88888.00 2008-03-28 07:42:12.398 088 13117.96 651.59 57080.34 88888.00 2008-03-28 07:42:13.398 088 13117.96 652.21 57080.34 88888.00 2008-03-28 07:42:14.398 088 13117.70 652.34 57079.85 88888.00 2008-03-28 07:42:15.398 088 13118.48 652.21 57079.85 88888.00 2008-03-28 07:42:16.398 088 13119.26 653.20 57079.85 88888.00 2008-03-28 07:42:17.398 088 13119.00 652.96 57079.61 88888.00 2008-03-28 07:42:18.398 088 13120.04 652.46 57079.49 88888.00 2008-03-28 07:42:19.398 088 13120.04 653.20 57078.75 88888.00 2008-03-28 07:42:20.398 088 13120.43 653.45 57079.36 88888.00 2008-03-28 07:42:21.398 088 13120.43 653.70 57078.63 88888.00 2008-03-28 07:42:22.398 088 13120.04 654.69 57078.14 88888.00 2008-03-28 07:42:23.398 088 13121.34 654.32 57077.90 88888.00 2008-03-28 07:42:24.398 088 13121.08 654.69 57078.27 88888.00 2008-03-28 07:42:25.398 088 13121.99 654.57 57078.39 88888.00 2008-03-28 07:42:26.398 088 13121.73 655.31 57077.65 88888.00 2008-03-28 07:42:27.398 088 13122.12 655.31 57077.53 88888.00 2008-03-28 07:42:28.398 088 13122.38 655.56 57077.29 88888.00 2008-03-28 07:42:29.398 088 13122.64 655.43 57077.29 88888.00 2008-03-28 07:42:30.398 088 13121.86 655.06 57076.80 88888.00 2008-03-28 07:42:31.398 088 13122.38 655.56 57076.31 88888.00 2008-03-28 07:42:32.398 088 13122.12 655.43 57076.18 88888.00 2008-03-28 07:42:33.398 088 13122.25 655.81 57076.43 88888.00 2008-03-28 07:42:34.398 088 13121.86 655.81 57076.06 88888.00 2008-03-28 07:42:35.398 088 13121.60 655.56 57075.82 88888.00 2008-03-28 07:42:36.398 088 13121.47 655.56 57075.45 88888.00 2008-03-28 07:42:37.398 088 13121.34 654.07 57074.96 88888.00 2008-03-28 07:42:38.398 088 13120.04 653.70 57074.47 88888.00 2008-03-28 07:42:39.398 088 13120.56 653.58 57074.60 88888.00 2008-03-28 07:42:40.398 088 13119.65 654.69 57074.35 88888.00 2008-03-28 07:42:41.398 088 13120.82 654.57 57073.62 88888.00 2008-03-28 07:42:42.398 088 13120.43 654.32 57073.62 88888.00 2008-03-28 07:42:43.398 088 13119.26 655.19 57073.50 88888.00 2008-03-28 07:42:44.398 088 13118.61 655.31 57072.03 88888.00 2008-03-28 07:42:45.398 088 13119.13 654.82 57072.52 88888.00 2008-03-28 07:42:46.398 088 13118.22 655.68 57071.79 88888.00 2008-03-28 07:42:47.398 088 13118.35 655.43 57071.79 88888.00 2008-03-28 07:42:48.398 088 13117.83 655.56 57070.32 88888.00 2008-03-28 07:42:49.398 088 13116.79 655.68 57069.83 88888.00 2008-03-28 07:42:50.398 088 13116.53 654.94 57069.09 88888.00 2008-03-28 07:42:51.398 088 13116.40 655.68 57069.46 88888.00 2008-03-28 07:42:52.398 088 13115.36 657.66 57069.09 88888.00 2008-03-28 07:42:53.398 088 13114.97 657.66 57068.85 88888.00 2008-03-28 07:42:54.398 088 13115.23 657.66 57067.87 88888.00 2008-03-28 07:42:55.398 088 13114.84 657.42 57067.62 88888.00 2008-03-28 07:42:56.398 088 13114.06 656.67 57067.26 88888.00 2008-03-28 07:42:57.398 088 13113.93 657.42 57067.02 88888.00 2008-03-28 07:42:58.398 088 13114.58 657.17 57066.40 88888.00 2008-03-28 07:42:59.398 088 13114.84 656.92 57065.79 88888.00 2008-03-28 07:43:00.398 088 13114.97 657.54 57065.79 88888.00 2008-03-28 07:43:01.398 088 13115.36 658.04 57065.67 88888.00 2008-03-28 07:43:02.398 088 13114.97 657.29 57064.69 88888.00 2008-03-28 07:43:03.398 088 13114.58 655.93 57064.32 88888.00 2008-03-28 07:43:04.398 088 13114.71 656.18 57064.08 88888.00 2008-03-28 07:43:05.398 088 13114.45 655.31 57063.71 88888.00 2008-03-28 07:43:06.398 088 13114.71 654.69 57063.47 88888.00 2008-03-28 07:43:07.398 088 13114.58 655.31 57062.86 88888.00 2008-03-28 07:43:08.398 088 13115.36 655.19 57062.49 88888.00 2008-03-28 07:43:09.398 088 13115.88 654.94 57062.73 88888.00 2008-03-28 07:43:10.398 088 13116.01 655.68 57062.25 88888.00 2008-03-28 07:43:11.398 088 13116.27 655.43 57061.76 88888.00 2008-03-28 07:43:12.398 088 13116.53 656.05 57061.51 88888.00 2008-03-28 07:43:13.398 088 13116.66 656.05 57061.14 88888.00 2008-03-28 07:43:14.398 088 13116.66 655.56 57060.90 88888.00 2008-03-28 07:43:15.398 088 13116.66 655.56 57060.78 88888.00 2008-03-28 07:43:16.398 088 13116.27 655.56 57061.02 88888.00 2008-03-28 07:43:17.398 088 13116.27 655.81 57060.41 88888.00 2008-03-28 07:43:18.398 088 13116.14 654.57 57059.92 88888.00 2008-03-28 07:43:19.398 088 13116.66 654.69 57059.43 88888.00 2008-03-28 07:43:20.398 088 13115.49 654.32 57059.19 88888.00 2008-03-28 07:43:21.398 088 13116.53 655.06 57059.19 88888.00 2008-03-28 07:43:22.398 088 13116.92 654.44 57058.46 88888.00 2008-03-28 07:43:23.398 088 13117.05 654.94 57058.70 88888.00 2008-03-28 07:43:24.398 088 13116.14 655.43 57058.58 88888.00 2008-03-28 07:43:25.398 088 13116.79 655.19 57057.97 88888.00 2008-03-28 07:43:26.398 088 13116.66 655.56 57058.21 88888.00 2008-03-28 07:43:27.398 088 13116.40 656.05 57058.09 88888.00 2008-03-28 07:43:28.398 088 13116.79 656.80 57057.60 88888.00 2008-03-28 07:43:29.398 088 13116.66 656.67 57057.11 88888.00 2008-03-28 07:43:30.398 088 13116.79 656.67 57057.11 88888.00 2008-03-28 07:43:31.398 088 13116.79 656.05 57056.62 88888.00 2008-03-28 07:43:32.398 088 13117.18 656.92 57057.48 88888.00 2008-03-28 07:43:33.398 088 13117.44 657.04 57057.11 88888.00 2008-03-28 07:43:34.398 088 13117.57 657.04 57056.25 88888.00 2008-03-28 07:43:35.398 088 13117.96 657.17 57056.38 88888.00 2008-03-28 07:43:36.398 088 13118.48 658.04 57055.89 88888.00 2008-03-28 07:43:37.398 088 13118.74 658.28 57056.38 88888.00 2008-03-28 07:43:38.398 088 13118.48 657.17 57055.16 88888.00 2008-03-28 07:43:39.398 088 13118.87 657.91 57055.89 88888.00 2008-03-28 07:43:40.398 088 13118.09 658.16 57055.16 88888.00 2008-03-28 07:43:41.398 088 13119.65 658.04 57055.16 88888.00 2008-03-28 07:43:42.398 088 13118.35 657.79 57054.79 88888.00 2008-03-28 07:43:43.398 088 13119.13 657.91 57054.79 88888.00 2008-03-28 07:43:44.398 088 13119.13 658.41 57054.42 88888.00 2008-03-28 07:43:45.398 088 13119.00 658.28 57054.05 88888.00 2008-03-28 07:43:46.398 088 13119.13 658.28 57054.42 88888.00 2008-03-28 07:43:47.398 088 13119.52 657.79 57054.42 88888.00 2008-03-28 07:43:48.398 088 13119.00 656.92 57054.05 88888.00 2008-03-28 07:43:49.398 088 13119.13 657.17 57053.45 88888.00 2008-03-28 07:43:50.398 088 13119.26 656.92 57053.57 88888.00 2008-03-28 07:43:51.398 088 13118.87 656.05 57053.08 88888.00 2008-03-28 07:43:52.398 088 13118.22 656.43 57052.83 88888.00 2008-03-28 07:43:53.398 088 13118.87 656.92 57052.71 88888.00 2008-03-28 07:43:54.398 088 13119.13 657.79 57052.46 88888.00 2008-03-28 07:43:55.398 088 13119.13 657.79 57051.98 88888.00 2008-03-28 07:43:56.398 088 13120.04 657.42 57051.61 88888.00 2008-03-28 07:43:57.398 088 13119.52 657.29 57051.36 88888.00 2008-03-28 07:43:58.398 088 13119.26 657.04 57051.12 88888.00 2008-03-28 07:43:59.398 088 13119.26 656.80 57051.24 88888.00 2008-03-28 07:44:00.398 088 13119.39 656.18 57051.00 88888.00 2008-03-28 07:44:01.398 088 13118.87 656.67 57050.63 88888.00 2008-03-28 07:44:02.398 088 13119.13 656.55 57050.27 88888.00 2008-03-28 07:44:03.398 088 13118.74 655.93 57050.63 88888.00 2008-03-28 07:44:04.398 088 13119.13 655.56 57049.90 88888.00 2008-03-28 07:44:05.398 088 13118.61 656.30 57049.29 88888.00 2008-03-28 07:44:06.398 088 13119.13 655.56 57049.16 88888.00 2008-03-28 07:44:07.398 088 13117.44 655.81 57048.55 88888.00 2008-03-28 07:44:08.398 088 13117.96 654.94 57048.68 88888.00 2008-03-28 07:44:09.398 088 13119.00 655.68 57049.29 88888.00 2008-03-28 07:44:10.398 088 13118.09 655.19 57047.94 88888.00 2008-03-28 07:44:11.398 088 13117.44 654.57 57048.80 88888.00 2008-03-28 07:44:12.398 088 13119.13 655.19 57048.19 88888.00 2008-03-28 07:44:13.398 088 13118.48 654.69 57047.45 88888.00 2008-03-28 07:44:14.398 088 13118.48 653.95 57047.33 88888.00 2008-03-28 07:44:15.398 088 13117.96 654.20 57046.96 88888.00 2008-03-28 07:44:16.398 088 13119.00 654.32 57046.84 88888.00 2008-03-28 07:44:17.398 088 13118.87 654.57 57046.84 88888.00 2008-03-28 07:44:18.398 088 13118.87 654.69 57046.23 88888.00 2008-03-28 07:44:19.398 088 13118.74 653.82 57046.23 88888.00 2008-03-28 07:44:20.398 088 13119.26 654.07 57045.86 88888.00 2008-03-28 07:44:21.398 088 13119.78 653.95 57045.25 88888.00 2008-03-28 07:44:22.398 088 13119.65 654.32 57044.89 88888.00 2008-03-28 07:44:23.398 088 13120.17 654.94 57045.13 88888.00 2008-03-28 07:44:24.398 088 13119.65 654.32 57045.38 88888.00 2008-03-28 07:44:25.398 088 13120.30 654.44 57044.64 88888.00 2008-03-28 07:44:26.398 088 13120.30 654.69 57045.13 88888.00 2008-03-28 07:44:27.398 088 13120.30 654.20 57043.91 88888.00 2008-03-28 07:44:28.398 088 13120.17 655.19 57043.91 88888.00 2008-03-28 07:44:29.398 088 13120.30 654.32 57044.03 88888.00 2008-03-28 07:44:30.398 088 13120.69 654.69 57044.03 88888.00 2008-03-28 07:44:31.398 088 13121.08 654.94 57043.66 88888.00 2008-03-28 07:44:32.398 088 13121.08 653.95 57043.30 88888.00 2008-03-28 07:44:33.398 088 13121.47 655.19 57043.54 88888.00 2008-03-28 07:44:34.398 088 13122.25 655.56 57043.42 88888.00 2008-03-28 07:44:35.398 088 13122.64 654.94 57042.56 88888.00 2008-03-28 07:44:36.398 088 13122.38 655.31 57042.07 88888.00 2008-03-28 07:44:37.398 088 13123.03 655.81 57041.95 88888.00 2008-03-28 07:44:38.398 088 13122.90 654.82 57042.80 88888.00 2008-03-28 07:44:39.398 088 13123.68 654.82 57041.58 88888.00 2008-03-28 07:44:40.398 088 13123.94 654.94 57041.22 88888.00 2008-03-28 07:44:41.398 088 13124.33 654.69 57041.58 88888.00 2008-03-28 07:44:42.398 088 13124.85 655.19 57041.34 88888.00 2008-03-28 07:44:43.398 088 13124.85 655.06 57041.83 88888.00 2008-03-28 07:44:44.398 088 13124.46 655.06 57041.22 88888.00 2008-03-28 07:44:45.398 088 13124.33 654.57 57041.22 88888.00 2008-03-28 07:44:46.398 088 13124.20 654.94 57040.61 88888.00 2008-03-28 07:44:47.398 088 13124.72 655.06 57040.48 88888.00 2008-03-28 07:44:48.398 088 13124.59 655.31 57040.24 88888.00 2008-03-28 07:44:49.398 088 13124.72 655.31 57040.73 88888.00 2008-03-28 07:44:50.398 088 13125.24 655.31 57040.24 88888.00 2008-03-28 07:44:51.398 088 13124.98 655.56 57039.63 88888.00 2008-03-28 07:44:52.398 088 13124.72 655.43 57039.63 88888.00 2008-03-28 07:44:53.398 088 13125.37 654.94 57039.75 88888.00 2008-03-28 07:44:54.398 088 13125.50 655.19 57039.26 88888.00 2008-03-28 07:44:55.398 088 13125.11 654.94 57038.89 88888.00 2008-03-28 07:44:56.398 088 13125.62 655.19 57039.38 88888.00 2008-03-28 07:44:57.398 088 13125.24 654.69 57039.14 88888.00 2008-03-28 07:44:58.398 088 13125.24 654.57 57039.26 88888.00 2008-03-28 07:44:59.398 088 13124.98 654.44 57038.53 88888.00 2008-03-28 07:45:00.398 088 13125.62 654.57 57039.02 88888.00 2008-03-28 07:45:01.398 088 13125.88 654.32 57038.89 88888.00 2008-03-28 07:45:02.398 088 13126.27 654.20 57038.28 88888.00 2008-03-28 07:45:03.398 088 13125.88 653.95 57037.91 88888.00 2008-03-28 07:45:04.398 088 13125.88 653.70 57038.28 88888.00 2008-03-28 07:45:05.398 088 13126.40 653.58 57037.79 88888.00 2008-03-28 07:45:06.398 088 13126.01 653.20 57038.04 88888.00 2008-03-28 07:45:07.398 088 13126.27 653.82 57037.79 88888.00 2008-03-28 07:45:08.398 088 13127.05 653.95 57037.43 88888.00 2008-03-28 07:45:09.398 088 13126.92 654.20 57036.45 88888.00 2008-03-28 07:45:10.398 088 13126.14 653.45 57036.57 88888.00 2008-03-28 07:45:11.398 088 13127.05 653.95 57036.20 88888.00 2008-03-28 07:45:12.398 088 13126.92 652.83 57035.96 88888.00 2008-03-28 07:45:13.398 088 13126.92 653.20 57036.57 88888.00 2008-03-28 07:45:14.398 088 13126.01 652.96 57036.08 88888.00 2008-03-28 07:45:15.398 088 13126.79 653.20 57035.84 88888.00 2008-03-28 07:45:16.398 088 13126.66 653.33 57035.23 88888.00 2008-03-28 07:45:17.398 088 13127.05 652.83 57035.96 88888.00 2008-03-28 07:45:18.398 088 13127.05 653.20 57034.98 88888.00 2008-03-28 07:45:19.398 088 13127.31 653.08 57035.35 88888.00 2008-03-28 07:45:20.398 088 13127.05 652.34 57034.74 88888.00 2008-03-28 07:45:21.398 088 13126.27 652.59 57034.74 88888.00 2008-03-28 07:45:22.398 088 13125.75 652.09 57034.25 88888.00 2008-03-28 07:45:23.398 088 13125.37 651.97 57034.12 88888.00 2008-03-28 07:45:24.398 088 13124.85 651.72 57033.76 88888.00 2008-03-28 07:45:25.398 088 13124.07 651.22 57033.39 88888.00 2008-03-28 07:45:26.398 088 13123.68 650.11 57034.00 88888.00 2008-03-28 07:45:27.398 088 13123.68 650.60 57032.54 88888.00 2008-03-28 07:45:28.398 088 13123.55 650.73 57032.29 88888.00 2008-03-28 07:45:29.398 088 13123.16 650.48 57033.02 88888.00 2008-03-28 07:45:30.398 088 13122.12 650.23 57031.93 88888.00 2008-03-28 07:45:31.398 088 13120.95 649.98 57031.93 88888.00 2008-03-28 07:45:32.398 088 13121.21 650.11 57031.31 88888.00 2008-03-28 07:45:33.398 088 13120.30 648.99 57031.31 88888.00 2008-03-28 07:45:34.398 088 13120.43 648.87 57030.21 88888.00 2008-03-28 07:45:35.398 088 13118.87 648.50 57030.58 88888.00 2008-03-28 07:45:36.398 088 13119.26 647.88 57029.97 88888.00 2008-03-28 07:45:37.398 088 13119.39 647.26 57029.72 88888.00 2008-03-28 07:45:38.398 088 13118.61 648.37 57028.75 88888.00 2008-03-28 07:45:39.398 088 13118.74 647.63 57029.11 88888.00 2008-03-28 07:45:40.398 088 13118.87 646.89 57028.01 88888.00 2008-03-28 07:45:41.398 088 13117.83 647.01 57028.13 88888.00 2008-03-28 07:45:42.398 088 13117.31 646.76 57027.28 88888.00 2008-03-28 07:45:43.398 088 13117.05 646.39 57027.52 88888.00 2008-03-28 07:45:44.398 088 13117.83 645.65 57026.91 88888.00 2008-03-28 07:45:45.398 088 13118.35 646.52 57027.04 88888.00 2008-03-28 07:45:46.398 088 13117.83 646.27 57026.91 88888.00 2008-03-28 07:45:47.398 088 13118.22 645.90 57026.91 88888.00 2008-03-28 07:45:48.398 088 13118.35 646.27 57025.93 88888.00 2008-03-28 07:45:49.398 088 13118.09 646.27 57025.57 88888.00 2008-03-28 07:45:50.398 088 13117.83 645.90 57025.32 88888.00 2008-03-28 07:45:51.398 088 13116.79 646.76 57025.81 88888.00 2008-03-28 07:45:52.398 088 13118.35 646.64 57025.32 88888.00 2008-03-28 07:45:53.398 088 13117.70 646.39 57024.71 88888.00 2008-03-28 07:45:54.398 088 13116.92 646.15 57024.96 88888.00 2008-03-28 07:45:55.398 088 13116.79 646.64 57024.34 88888.00 2008-03-28 07:45:56.398 088 13115.88 646.15 57023.73 88888.00 2008-03-28 07:45:57.398 088 13116.40 645.65 57023.49 88888.00 2008-03-28 07:45:58.398 088 13116.40 646.39 57023.00 88888.00 2008-03-28 07:45:59.398 088 13116.53 646.52 57023.86 88888.00 2008-03-28 07:46:00.398 088 13116.01 645.90 57023.49 88888.00 2008-03-28 07:46:01.398 088 13116.53 646.27 57022.88 88888.00 2008-03-28 07:46:02.398 088 13116.53 645.77 57023.24 88888.00 2008-03-28 07:46:03.398 088 13116.66 645.65 57022.75 88888.00 2008-03-28 07:46:04.398 088 13116.27 645.65 57022.27 88888.00 2008-03-28 07:46:05.398 088 13116.14 645.28 57022.02 88888.00 2008-03-28 07:46:06.398 088 13116.27 645.65 57022.02 88888.00 2008-03-28 07:46:07.398 088 13116.27 644.91 57021.66 88888.00 2008-03-28 07:46:08.398 088 13116.01 645.03 57021.90 88888.00 2008-03-28 07:46:09.398 088 13116.53 645.03 57020.92 88888.00 2008-03-28 07:46:10.398 088 13116.92 645.53 57021.29 88888.00 2008-03-28 07:46:11.398 088 13117.31 645.03 57021.53 88888.00 2008-03-28 07:46:12.398 088 13117.31 644.78 57020.92 88888.00 2008-03-28 07:46:13.398 088 13116.79 645.28 57020.80 88888.00 2008-03-28 07:46:14.398 088 13118.09 644.29 57020.80 88888.00 2008-03-28 07:46:15.398 088 13117.83 644.91 57020.92 88888.00 2008-03-28 07:46:16.398 088 13117.83 645.28 57020.19 88888.00 2008-03-28 07:46:17.398 088 13118.09 644.41 57020.43 88888.00 2008-03-28 07:46:18.398 088 13118.35 645.03 57021.04 88888.00 2008-03-28 07:46:19.398 088 13119.13 644.91 57020.07 88888.00 2008-03-28 07:46:20.398 088 13119.78 644.78 57020.19 88888.00 2008-03-28 07:46:21.398 088 13119.13 644.41 57020.07 88888.00 2008-03-28 07:46:22.398 088 13119.26 644.41 57020.19 88888.00 2008-03-28 07:46:23.398 088 13119.91 645.28 57019.57 88888.00 2008-03-28 07:46:24.398 088 13120.17 644.91 57019.82 88888.00 2008-03-28 07:46:25.398 088 13120.17 645.77 57020.07 88888.00 2008-03-28 07:46:26.398 088 13120.17 645.40 57019.45 88888.00 2008-03-28 07:46:27.398 088 13120.56 645.40 57019.82 88888.00 2008-03-28 07:46:28.398 088 13120.95 644.78 57019.70 88888.00 2008-03-28 07:46:29.398 088 13120.30 645.65 57020.43 88888.00 2008-03-28 07:46:30.398 088 13120.56 643.79 57019.33 88888.00 2008-03-28 07:46:31.398 088 13120.69 643.79 57019.57 88888.00 2008-03-28 07:46:32.398 088 13120.04 644.16 57019.09 88888.00 2008-03-28 07:46:33.398 088 13120.43 645.03 57019.09 88888.00 2008-03-28 07:46:34.398 088 13121.73 644.54 57019.57 88888.00 2008-03-28 07:46:35.398 088 13121.86 644.78 57018.60 88888.00 2008-03-28 07:46:36.398 088 13121.86 644.91 57019.09 88888.00 2008-03-28 07:46:37.398 088 13123.29 644.91 57019.33 88888.00 2008-03-28 07:46:38.398 088 13123.16 644.16 57019.09 88888.00 2008-03-28 07:46:39.398 088 13123.68 645.03 57018.96 88888.00 2008-03-28 07:46:40.398 088 13123.94 644.78 57019.82 88888.00 2008-03-28 07:46:41.398 088 13123.81 644.29 57019.21 88888.00 2008-03-28 07:46:42.398 088 13123.16 644.29 57019.33 88888.00 2008-03-28 07:46:43.398 088 13123.81 643.67 57019.57 88888.00 2008-03-28 07:46:44.398 088 13123.81 643.92 57019.45 88888.00 2008-03-28 07:46:45.398 088 13124.98 644.04 57019.45 88888.00 2008-03-28 07:46:46.398 088 13126.27 643.54 57019.70 88888.00 2008-03-28 07:46:47.398 088 13125.37 644.16 57019.57 88888.00 2008-03-28 07:46:48.398 088 13125.88 643.17 57019.45 88888.00 2008-03-28 07:46:49.398 088 13126.79 643.67 57019.45 88888.00 2008-03-28 07:46:50.398 088 13127.18 643.92 57019.57 88888.00 2008-03-28 07:46:51.398 088 13127.31 643.92 57019.70 88888.00 2008-03-28 07:46:52.398 088 13127.83 643.79 57020.31 88888.00 2008-03-28 07:46:53.398 088 13127.70 643.67 57020.07 88888.00 2008-03-28 07:46:54.398 088 13128.35 643.54 57019.70 88888.00 2008-03-28 07:46:55.398 088 13128.74 643.92 57020.43 88888.00 2008-03-28 07:46:56.398 088 13128.87 643.79 57020.80 88888.00 2008-03-28 07:46:57.398 088 13128.74 644.04 57020.55 88888.00 2008-03-28 07:46:58.398 088 13129.52 644.04 57020.07 88888.00 2008-03-28 07:46:59.398 088 13129.13 643.67 57019.70 88888.00 2008-03-28 07:47:00.398 088 13128.74 642.93 57020.43 88888.00 2008-03-28 07:47:01.398 088 13129.13 643.54 57020.31 88888.00 2008-03-28 07:47:02.398 088 13129.00 643.05 57020.19 88888.00 2008-03-28 07:47:03.398 088 13128.35 643.42 57020.55 88888.00 2008-03-28 07:47:04.398 088 13128.22 643.30 57020.43 88888.00 2008-03-28 07:47:05.398 088 13127.70 643.17 57020.43 88888.00 2008-03-28 07:47:06.398 088 13127.44 642.18 57020.68 88888.00 2008-03-28 07:47:07.398 088 13127.31 642.31 57020.80 88888.00 2008-03-28 07:47:08.398 088 13127.44 642.31 57020.55 88888.00 2008-03-28 07:47:09.398 088 13127.44 641.93 57019.94 88888.00 2008-03-28 07:47:10.398 088 13127.31 642.43 57019.94 88888.00 2008-03-28 07:47:11.398 088 13127.05 642.18 57020.92 88888.00 2008-03-28 07:47:12.398 088 13127.44 642.93 57020.07 88888.00 2008-03-28 07:47:13.398 088 13127.05 642.93 57020.31 88888.00 2008-03-28 07:47:14.398 088 13127.18 642.68 57019.94 88888.00 2008-03-28 07:47:15.398 088 13126.27 642.43 57019.94 88888.00 2008-03-28 07:47:16.398 088 13126.53 642.31 57020.19 88888.00 2008-03-28 07:47:17.398 088 13126.27 642.18 57019.94 88888.00 2008-03-28 07:47:18.398 088 13126.01 641.69 57019.70 88888.00 2008-03-28 07:47:19.398 088 13126.01 641.07 57020.07 88888.00 2008-03-28 07:47:20.398 088 13125.88 641.19 57019.57 88888.00 2008-03-28 07:47:21.398 088 13125.75 640.82 57020.19 88888.00 2008-03-28 07:47:22.398 088 13125.62 641.19 57020.68 88888.00 2008-03-28 07:47:23.398 088 13125.11 641.19 57020.43 88888.00 2008-03-28 07:47:24.398 088 13125.62 640.08 57020.19 88888.00 2008-03-28 07:47:25.398 088 13125.50 640.57 57019.45 88888.00 2008-03-28 07:47:26.398 088 13124.85 640.45 57019.82 88888.00 2008-03-28 07:47:27.398 088 13125.37 640.08 57019.45 88888.00 2008-03-28 07:47:28.398 088 13125.11 639.70 57019.45 88888.00 2008-03-28 07:47:29.398 088 13124.85 639.70 57019.33 88888.00 2008-03-28 07:47:30.398 088 13125.11 639.83 57019.70 88888.00 2008-03-28 07:47:31.398 088 13124.72 639.33 57019.33 88888.00 2008-03-28 07:47:32.398 088 13123.81 638.84 57018.72 88888.00 2008-03-28 07:47:33.398 088 13123.29 639.09 57018.84 88888.00 2008-03-28 07:47:34.398 088 13122.77 639.33 57019.21 88888.00 2008-03-28 07:47:35.398 088 13122.77 639.46 57018.96 88888.00 2008-03-28 07:47:36.398 088 13122.38 640.82 57018.48 88888.00 2008-03-28 07:47:37.398 088 13121.60 640.94 57017.86 88888.00 2008-03-28 07:47:38.398 088 13121.08 640.94 57017.50 88888.00 2008-03-28 07:47:39.398 088 13120.69 640.08 57017.99 88888.00 2008-03-28 07:47:40.398 088 13120.82 640.57 57017.86 88888.00 2008-03-28 07:47:41.398 088 13120.82 639.83 57017.38 88888.00 2008-03-28 07:47:42.398 088 13121.21 639.33 57016.40 88888.00 2008-03-28 07:47:43.398 088 13121.47 639.09 57017.74 88888.00 2008-03-28 07:47:44.398 088 13121.21 638.96 57016.77 88888.00 2008-03-28 07:47:45.398 088 13121.73 638.96 57016.89 88888.00 2008-03-28 07:47:46.398 088 13121.47 638.96 57017.38 88888.00 2008-03-28 07:47:47.398 088 13123.03 638.71 57017.50 88888.00 2008-03-28 07:47:48.398 088 13123.55 639.33 57017.74 88888.00 2008-03-28 07:47:49.398 088 13124.46 639.46 57017.25 88888.00 2008-03-28 07:47:50.398 088 13123.42 640.20 57017.01 88888.00 2008-03-28 07:47:51.398 088 13123.94 640.20 57017.86 88888.00 2008-03-28 07:47:52.398 088 13124.59 639.09 57017.99 88888.00 2008-03-28 07:47:53.398 088 13125.88 639.70 57017.86 88888.00 2008-03-28 07:47:54.398 088 13126.27 639.21 57018.11 88888.00 2008-03-28 07:47:55.398 088 13126.53 640.08 57017.62 88888.00 2008-03-28 07:47:56.398 088 13127.05 640.20 57018.23 88888.00 2008-03-28 07:47:57.398 088 13127.83 639.95 57018.60 88888.00 2008-03-28 07:47:58.398 088 13127.83 640.20 57019.33 88888.00 2008-03-28 07:47:59.398 088 13128.74 640.20 57019.21 88888.00 2008-03-28 07:48:00.398 088 13128.48 640.32 57019.21 88888.00 2008-03-28 07:48:01.398 088 13129.26 640.70 57019.33 88888.00 2008-03-28 07:48:02.398 088 13129.13 640.32 57019.45 88888.00 2008-03-28 07:48:03.398 088 13129.39 640.20 57019.45 88888.00 2008-03-28 07:48:04.398 088 13129.26 640.57 57019.21 88888.00 2008-03-28 07:48:05.398 088 13129.78 641.32 57019.82 88888.00 2008-03-28 07:48:06.398 088 13128.74 639.83 57019.70 88888.00 2008-03-28 07:48:07.398 088 13129.26 640.08 57020.19 88888.00 2008-03-28 07:48:08.398 088 13129.78 640.20 57020.55 88888.00 2008-03-28 07:48:09.398 088 13130.69 639.95 57020.55 88888.00 2008-03-28 07:48:10.398 088 13131.21 639.58 57020.07 88888.00 2008-03-28 07:48:11.398 088 13131.47 638.71 57020.31 88888.00 2008-03-28 07:48:12.398 088 13131.73 638.59 57021.53 88888.00 2008-03-28 07:48:13.398 088 13132.25 639.33 57021.41 88888.00 2008-03-28 07:48:14.398 088 13133.42 639.33 57021.16 88888.00 2008-03-28 07:48:15.398 088 13133.81 638.84 57021.53 88888.00 2008-03-28 07:48:16.398 088 13133.29 639.46 57021.41 88888.00 2008-03-28 07:48:17.398 088 13134.33 639.46 57021.53 88888.00 2008-03-28 07:48:18.398 088 13134.07 639.21 57021.78 88888.00 2008-03-28 07:48:19.398 088 13134.33 638.47 57021.41 88888.00 2008-03-28 07:48:20.398 088 13133.94 638.96 57021.90 88888.00 2008-03-28 07:48:21.398 088 13134.07 639.21 57022.39 88888.00 2008-03-28 07:48:22.398 088 13133.68 639.09 57022.51 88888.00 2008-03-28 07:48:23.398 088 13133.16 639.58 57023.00 88888.00 2008-03-28 07:48:24.398 088 13132.77 639.58 57022.39 88888.00 2008-03-28 07:48:25.398 088 13132.64 639.83 57023.12 88888.00 2008-03-28 07:48:26.398 088 13133.16 639.83 57022.14 88888.00 2008-03-28 07:48:27.398 088 13131.73 640.94 57022.75 88888.00 2008-03-28 07:48:28.398 088 13131.47 640.08 57022.63 88888.00 2008-03-28 07:48:29.398 088 13131.34 640.08 57022.88 88888.00 2008-03-28 07:48:30.398 088 13131.08 639.95 57022.51 88888.00 2008-03-28 07:48:31.398 088 13131.47 640.45 57022.14 88888.00 2008-03-28 07:48:32.398 088 13131.47 639.21 57022.75 88888.00 2008-03-28 07:48:33.398 088 13131.47 639.46 57022.75 88888.00 2008-03-28 07:48:34.398 088 13131.47 639.21 57022.51 88888.00 2008-03-28 07:48:35.398 088 13131.86 639.09 57023.24 88888.00 2008-03-28 07:48:36.398 088 13131.60 638.59 57023.00 88888.00 2008-03-28 07:48:37.398 088 13132.38 638.59 57022.88 88888.00 2008-03-28 07:48:38.398 088 13132.38 638.47 57023.12 88888.00 2008-03-28 07:48:39.398 088 13132.90 638.59 57022.88 88888.00 2008-03-28 07:48:40.398 088 13132.64 638.96 57023.12 88888.00 2008-03-28 07:48:41.398 088 13132.90 638.96 57023.37 88888.00 2008-03-28 07:48:43.398 088 13132.64 639.95 57023.49 88888.00 2008-03-28 07:48:44.398 088 13133.03 638.96 57023.61 88888.00 2008-03-28 07:48:45.398 088 13133.03 639.83 57023.12 88888.00 2008-03-28 07:48:46.398 088 13133.03 639.58 57023.12 88888.00 2008-03-28 07:48:47.398 088 13133.03 639.83 57023.61 88888.00 2008-03-28 07:48:48.398 088 13133.81 639.46 57024.10 88888.00 2008-03-28 07:48:49.398 088 13133.81 639.58 57023.73 88888.00 2008-03-28 07:48:50.398 088 13134.33 639.70 57023.98 88888.00 2008-03-28 07:48:51.398 088 13134.72 639.33 57024.10 88888.00 2008-03-28 07:48:52.398 088 13135.37 639.33 57024.22 88888.00 2008-03-28 07:48:53.398 088 13134.72 640.20 57023.61 88888.00 2008-03-28 07:48:54.398 088 13134.98 639.83 57023.73 88888.00 2008-03-28 07:48:55.398 088 13135.24 640.57 57023.73 88888.00 2008-03-28 07:48:56.398 088 13135.37 640.94 57024.59 88888.00 2008-03-28 07:48:57.398 088 13134.85 640.82 57024.71 88888.00 2008-03-28 07:48:58.398 088 13135.37 640.20 57025.08 88888.00 2008-03-28 07:48:59.398 088 13134.72 640.32 57024.71 88888.00 2008-03-28 07:49:00.398 088 13134.72 640.08 57024.71 88888.00 2008-03-28 07:49:01.398 088 13135.24 639.95 57025.20 88888.00 2008-03-28 07:49:02.398 088 13134.46 640.82 57024.71 88888.00 2008-03-28 07:49:03.398 088 13134.07 640.82 57025.08 88888.00 2008-03-28 07:49:04.398 088 13134.85 641.07 57025.57 88888.00 2008-03-28 07:49:05.398 088 13134.59 641.44 57024.96 88888.00 2008-03-28 07:49:06.398 088 13134.20 642.18 57024.96 88888.00 2008-03-28 07:49:07.398 088 13133.68 642.31 57024.83 88888.00 2008-03-28 07:49:08.398 088 13133.42 641.93 57025.45 88888.00 2008-03-28 07:49:09.398 088 13133.29 641.81 57025.69 88888.00 2008-03-28 07:49:10.398 088 13133.16 642.06 57025.08 88888.00 2008-03-28 07:49:11.398 088 13133.68 641.93 57025.08 88888.00 2008-03-28 07:49:12.398 088 13133.55 642.68 57024.71 88888.00 2008-03-28 07:49:13.398 088 13133.81 642.18 57025.81 88888.00 2008-03-28 07:49:14.398 088 13134.59 642.31 57025.69 88888.00 2008-03-28 07:49:15.398 088 13134.72 642.68 57025.45 88888.00 2008-03-28 07:49:16.398 088 13134.72 641.93 57025.57 88888.00 2008-03-28 07:49:17.398 088 13135.11 642.80 57025.32 88888.00 2008-03-28 07:49:18.398 088 13135.63 642.18 57024.83 88888.00 2008-03-28 07:49:19.398 088 13136.28 642.93 57024.96 88888.00 2008-03-28 07:49:20.398 088 13134.98 642.55 57025.20 88888.00 2008-03-28 07:49:21.398 088 13134.85 642.68 57024.59 88888.00 2008-03-28 07:49:22.398 088 13134.46 643.42 57025.69 88888.00 2008-03-28 07:49:23.398 088 13133.55 643.17 57025.20 88888.00 2008-03-28 07:49:24.398 088 13133.42 643.54 57024.96 88888.00 2008-03-28 07:49:25.398 088 13132.90 643.30 57024.83 88888.00 2008-03-28 07:49:26.398 088 13132.51 643.30 57024.34 88888.00 2008-03-28 07:49:27.398 088 13132.77 643.17 57023.98 88888.00 2008-03-28 07:49:28.398 088 13131.34 643.54 57024.46 88888.00 2008-03-28 07:49:29.398 088 13131.86 643.05 57024.46 88888.00 2008-03-28 07:49:30.398 088 13130.95 642.80 57024.34 88888.00 2008-03-28 07:49:31.398 088 13129.91 642.80 57023.24 88888.00 2008-03-28 07:49:32.398 088 13131.08 643.30 57024.10 88888.00 2008-03-28 07:49:33.398 088 13130.82 644.04 57024.34 88888.00 2008-03-28 07:49:34.398 088 13130.69 643.79 57024.59 88888.00 2008-03-28 07:49:35.398 088 13129.91 643.54 57024.22 88888.00 2008-03-28 07:49:36.398 088 13129.78 644.91 57024.10 88888.00 2008-03-28 07:49:37.398 088 13129.39 644.29 57024.22 88888.00 2008-03-28 07:49:38.398 088 13130.04 644.29 57023.12 88888.00 2008-03-28 07:49:39.398 088 13129.26 644.04 57023.98 88888.00 2008-03-28 07:49:40.398 088 13130.04 643.67 57023.73 88888.00 2008-03-28 07:49:41.398 088 13129.52 642.93 57023.86 88888.00 2008-03-28 07:49:42.398 088 13130.17 643.05 57024.10 88888.00 2008-03-28 07:49:43.398 088 13130.30 642.68 57023.86 88888.00 2008-03-28 07:49:44.398 088 13130.43 641.93 57023.73 88888.00 2008-03-28 07:49:45.398 088 13130.04 641.69 57024.46 88888.00 2008-03-28 07:49:46.398 088 13130.43 642.68 57024.46 88888.00 2008-03-28 07:49:47.398 088 13130.56 642.55 57023.98 88888.00 2008-03-28 07:49:48.398 088 13129.65 642.80 57023.98 88888.00 2008-03-28 07:49:49.398 088 13129.39 643.42 57023.98 88888.00 2008-03-28 07:49:50.398 088 13129.91 643.42 57023.98 88888.00 2008-03-28 07:49:51.398 088 13128.35 643.30 57023.98 88888.00 2008-03-28 07:49:52.398 088 13129.13 642.93 57023.49 88888.00 2008-03-28 07:49:53.398 088 13129.65 643.17 57023.24 88888.00 2008-03-28 07:49:54.398 088 13129.13 642.93 57023.86 88888.00 2008-03-28 07:49:55.398 088 13128.48 643.17 57023.49 88888.00 2008-03-28 07:49:56.398 088 13128.35 643.54 57023.73 88888.00 2008-03-28 07:49:57.398 088 13127.83 642.93 57023.12 88888.00 2008-03-28 07:49:58.397 088 13127.83 643.54 57023.37 88888.00 2008-03-28 07:49:59.397 088 13126.79 643.67 57022.88 88888.00 2008-03-28 07:50:00.397 088 13126.92 643.17 57022.39 88888.00 2008-03-28 07:50:01.397 088 13126.14 643.92 57023.12 88888.00 2008-03-28 07:50:02.397 088 13126.01 643.92 57023.12 88888.00 2008-03-28 07:50:03.397 088 13125.37 643.54 57022.51 88888.00 2008-03-28 07:50:04.397 088 13124.85 643.79 57022.14 88888.00 2008-03-28 07:50:05.397 088 13123.94 643.67 57021.66 88888.00 2008-03-28 07:50:06.397 088 13123.81 644.04 57021.78 88888.00 2008-03-28 07:50:07.397 088 13123.81 643.54 57021.66 88888.00 2008-03-28 07:50:08.397 088 13124.46 643.67 57021.66 88888.00 2008-03-28 07:50:09.397 088 13123.55 642.43 57021.29 88888.00 2008-03-28 07:50:10.397 088 13124.07 643.54 57021.53 88888.00 2008-03-28 07:50:11.397 088 13124.72 644.41 57021.16 88888.00 2008-03-28 07:50:12.397 088 13124.07 643.67 57020.19 88888.00 2008-03-28 07:50:13.397 088 13124.46 643.67 57020.43 88888.00 2008-03-28 07:50:14.397 088 13124.59 643.42 57020.43 88888.00 2008-03-28 07:50:15.397 088 13124.33 643.92 57020.68 88888.00 2008-03-28 07:50:16.397 088 13123.81 644.54 57019.94 88888.00 2008-03-28 07:50:17.397 088 13123.94 644.54 57019.70 88888.00 2008-03-28 07:50:18.397 088 13123.68 644.78 57019.45 88888.00 2008-03-28 07:50:19.397 088 13123.68 645.65 57019.45 88888.00 2008-03-28 07:50:20.397 088 13123.55 646.15 57019.33 88888.00 2008-03-28 07:50:21.397 088 13123.29 646.15 57018.35 88888.00 2008-03-28 07:50:22.397 088 13123.16 646.52 57018.60 88888.00 2008-03-28 07:50:23.397 088 13123.29 647.38 57018.96 88888.00 2008-03-28 07:50:24.397 088 13122.77 647.01 57018.72 88888.00 2008-03-28 07:50:25.397 088 13123.29 646.89 57018.84 88888.00 2008-03-28 07:50:26.397 088 13123.03 647.26 57018.96 88888.00 2008-03-28 07:50:27.397 088 13123.03 646.76 57018.72 88888.00 2008-03-28 07:50:28.397 088 13122.25 646.39 57018.84 88888.00 2008-03-28 07:50:29.397 088 13122.38 647.01 57017.74 88888.00 2008-03-28 07:50:30.397 088 13123.42 647.01 57018.35 88888.00 2008-03-28 07:50:31.397 088 13123.42 647.51 57017.86 88888.00 2008-03-28 07:50:32.397 088 13124.07 647.76 57017.99 88888.00 2008-03-28 07:50:33.397 088 13123.94 648.50 57018.23 88888.00 2008-03-28 07:50:34.397 088 13123.68 648.75 57017.25 88888.00 2008-03-28 07:50:35.397 088 13123.29 648.25 57018.11 88888.00 2008-03-28 07:50:36.397 088 13123.55 648.62 57016.77 88888.00 2008-03-28 07:50:37.397 088 13122.51 648.50 57017.86 88888.00 2008-03-28 07:50:38.397 088 13122.12 648.75 57017.38 88888.00 2008-03-28 07:50:39.397 088 13122.25 648.62 57017.25 88888.00 2008-03-28 07:50:40.397 088 13121.99 648.50 57017.62 88888.00 2008-03-28 07:50:41.397 088 13122.51 648.99 57015.79 88888.00 2008-03-28 07:50:43.397 088 13122.38 648.87 57016.64 88888.00 2008-03-28 07:50:44.397 088 13122.64 649.12 57016.64 88888.00 2008-03-28 07:50:45.397 088 13122.12 649.12 57016.52 88888.00 2008-03-28 07:50:46.397 088 13122.51 648.99 57016.77 88888.00 2008-03-28 07:50:47.397 088 13121.99 649.61 57016.40 88888.00 2008-03-28 07:50:48.397 088 13122.12 648.62 57016.64 88888.00 2008-03-28 07:50:49.397 088 13122.90 649.12 57015.79 88888.00 2008-03-28 07:50:50.397 088 13123.03 649.49 57015.18 88888.00 2008-03-28 07:50:51.397 088 13121.60 649.49 57015.79 88888.00 2008-03-28 07:50:52.397 088 13122.51 649.61 57015.18 88888.00 2008-03-28 07:50:53.397 088 13122.25 649.98 57015.66 88888.00 2008-03-28 07:50:54.397 088 13122.25 649.24 57014.93 88888.00 2008-03-28 07:50:55.397 088 13122.51 649.86 57014.93 88888.00 2008-03-28 07:50:56.397 088 13123.16 650.60 57014.93 88888.00 2008-03-28 07:50:57.397 088 13122.77 650.23 57014.56 88888.00 2008-03-28 07:50:58.397 088 13123.29 650.85 57014.81 88888.00 2008-03-28 07:50:59.397 088 13123.16 650.98 57014.44 88888.00 2008-03-28 07:51:00.397 088 13123.42 650.85 57014.32 88888.00 2008-03-28 07:51:01.397 088 13123.81 650.48 57014.81 88888.00 2008-03-28 07:51:02.397 088 13123.81 650.73 57014.20 88888.00 2008-03-28 07:51:03.397 088 13123.16 651.22 57014.32 88888.00 2008-03-28 07:51:04.397 088 13123.68 651.59 57014.20 88888.00 2008-03-28 07:51:05.397 088 13124.20 651.59 57013.10 88888.00 2008-03-28 07:51:06.397 088 13124.72 651.35 57014.32 88888.00 2008-03-28 07:51:07.397 088 13124.46 652.09 57013.46 88888.00 2008-03-28 07:51:08.397 088 13125.24 652.71 57013.95 88888.00 2008-03-28 07:51:09.397 088 13124.72 653.20 57013.59 88888.00 2008-03-28 07:51:10.397 088 13123.55 652.71 57013.46 88888.00 2008-03-28 07:51:11.397 088 13123.55 652.71 57013.34 88888.00 2008-03-28 07:51:12.397 088 13124.46 652.96 57012.97 88888.00 2008-03-28 07:51:13.397 088 13124.33 652.96 57012.73 88888.00 2008-03-28 07:51:14.397 088 13123.81 652.71 57012.97 88888.00 2008-03-28 07:51:15.397 088 13123.81 653.20 57014.07 88888.00 2008-03-28 07:51:16.397 088 13123.68 653.58 57012.85 88888.00 2008-03-28 07:51:17.397 088 13123.81 654.57 57012.12 88888.00 2008-03-28 07:51:18.397 088 13123.42 654.20 57012.48 88888.00 2008-03-28 07:51:19.397 088 13123.81 654.69 57012.24 88888.00 2008-03-28 07:51:20.397 088 13123.29 655.19 57012.00 88888.00 2008-03-28 07:51:21.397 088 13123.03 655.06 57012.24 88888.00 2008-03-28 07:51:22.397 088 13123.29 654.82 57012.12 88888.00 2008-03-28 07:51:23.397 088 13123.29 655.06 57011.51 88888.00 2008-03-28 07:51:24.397 088 13123.68 654.94 57011.88 88888.00 2008-03-28 07:51:25.397 088 13123.68 654.82 57011.26 88888.00 2008-03-28 07:51:26.397 088 13123.42 654.20 57010.77 88888.00 2008-03-28 07:51:27.397 088 13122.77 654.57 57010.41 88888.00 2008-03-28 07:51:28.397 088 13122.38 654.57 57011.26 88888.00 2008-03-28 07:51:29.397 088 13122.64 654.69 57010.65 88888.00 2008-03-28 07:51:30.397 088 13121.86 655.56 57011.38 88888.00 2008-03-28 07:51:31.397 088 13120.82 655.19 57010.65 88888.00 2008-03-28 07:51:32.397 088 13120.95 654.82 57010.16 88888.00 2008-03-28 07:51:33.397 088 13120.56 655.43 57010.41 88888.00 2008-03-28 07:51:34.397 088 13120.30 655.43 57010.89 88888.00 2008-03-28 07:51:35.397 088 13120.82 654.94 57010.29 88888.00 2008-03-28 07:51:36.397 088 13120.56 655.19 57010.29 88888.00 2008-03-28 07:51:37.397 088 13120.17 655.31 57009.67 88888.00 2008-03-28 07:51:38.397 088 13120.43 655.06 57009.79 88888.00 2008-03-28 07:51:39.397 088 13120.04 654.82 57009.30 88888.00 2008-03-28 07:51:40.397 088 13119.91 654.82 57009.30 88888.00 2008-03-28 07:51:41.397 088 13119.52 654.57 57009.43 88888.00 2008-03-28 07:51:42.397 088 13119.52 654.32 57008.57 88888.00 2008-03-28 07:51:43.397 088 13119.78 654.82 57008.70 88888.00 2008-03-28 07:51:44.397 088 13119.39 654.57 57008.82 88888.00 2008-03-28 07:51:45.397 088 13119.00 654.94 57008.08 88888.00 2008-03-28 07:51:46.397 088 13119.13 655.31 57007.71 88888.00 2008-03-28 07:51:47.397 088 13118.87 654.69 57007.96 88888.00 2008-03-28 07:51:48.397 088 13118.48 654.32 57007.84 88888.00 2008-03-28 07:51:49.397 088 13118.22 654.07 57007.71 88888.00 2008-03-28 07:51:50.397 088 13118.22 654.07 57007.47 88888.00 2008-03-28 07:51:51.397 088 13118.22 653.82 57006.86 88888.00 2008-03-28 07:51:52.397 088 13117.70 653.82 57006.37 88888.00 2008-03-28 07:51:53.397 088 13117.83 654.57 57006.37 88888.00 2008-03-28 07:51:54.397 088 13116.53 653.95 57006.49 88888.00 2008-03-28 07:51:55.397 088 13116.14 654.32 57005.76 88888.00 2008-03-28 07:51:56.397 088 13116.27 654.07 57005.76 88888.00 2008-03-28 07:51:57.397 088 13116.40 654.44 57005.88 88888.00 2008-03-28 07:51:58.397 088 13115.88 654.20 57005.15 88888.00 2008-03-28 07:51:59.397 088 13115.88 654.57 57004.90 88888.00 2008-03-28 07:52:00.397 088 13115.75 654.69 57004.17 88888.00 2008-03-28 07:52:01.397 088 13115.36 654.44 57004.29 88888.00 2008-03-28 07:52:02.397 088 13116.27 654.32 57003.32 88888.00 2008-03-28 07:52:03.397 088 13116.14 654.32 57003.56 88888.00 2008-03-28 07:52:04.397 088 13115.49 654.20 57003.68 88888.00 2008-03-28 07:52:05.397 088 13115.23 653.95 57002.46 88888.00 2008-03-28 07:52:06.397 088 13115.23 654.44 57002.95 88888.00 2008-03-28 07:52:07.397 088 13116.01 654.44 57002.46 88888.00 2008-03-28 07:52:08.397 088 13114.71 653.82 57002.21 88888.00 2008-03-28 07:52:09.397 088 13114.84 654.57 57001.60 88888.00 2008-03-28 07:52:10.397 088 13114.58 654.32 57001.48 88888.00 2008-03-28 07:52:11.397 088 13114.32 653.70 57000.99 88888.00 2008-03-28 07:52:12.397 088 13114.19 654.32 57001.85 88888.00 2008-03-28 07:52:13.397 088 13115.62 654.69 57001.11 88888.00 2008-03-28 07:52:14.397 088 13113.93 654.69 57000.75 88888.00 2008-03-28 07:52:15.397 088 13114.58 654.44 57001.11 88888.00 2008-03-28 07:52:16.397 088 13113.54 653.82 57000.38 88888.00 2008-03-28 07:52:17.397 088 13113.93 653.33 56999.77 88888.00 2008-03-28 07:52:18.397 088 13113.93 653.82 56999.65 88888.00 2008-03-28 07:52:19.397 088 13114.71 653.82 56999.65 88888.00 2008-03-28 07:52:20.397 088 13114.06 653.95 56998.79 88888.00 2008-03-28 07:52:21.397 088 13114.32 653.95 56998.30 88888.00 2008-03-28 07:52:22.397 088 13113.67 654.57 56999.16 88888.00 2008-03-28 07:52:23.397 088 13113.28 654.44 56998.30 88888.00 2008-03-28 07:52:24.397 088 13112.76 654.44 56998.67 88888.00 2008-03-28 07:52:25.397 088 13111.72 653.95 56998.18 88888.00 2008-03-28 07:52:26.397 088 13111.72 653.08 56997.81 88888.00 2008-03-28 07:52:27.397 088 13110.81 654.07 56997.20 88888.00 2008-03-28 07:52:28.397 088 13111.07 653.45 56997.32 88888.00 2008-03-28 07:52:29.397 088 13111.20 653.58 56997.20 88888.00 2008-03-28 07:52:30.397 088 13110.42 653.82 56997.08 88888.00 2008-03-28 07:52:31.397 088 13110.68 654.44 56996.22 88888.00 2008-03-28 07:52:32.397 088 13110.94 653.95 56996.34 88888.00 2008-03-28 07:52:33.397 088 13109.77 653.58 56996.47 88888.00 2008-03-28 07:52:34.397 088 13109.38 655.56 56995.61 88888.00 2008-03-28 07:52:35.397 088 13108.86 654.94 56995.73 88888.00 2008-03-28 07:52:36.397 088 13107.69 654.69 56995.37 88888.00 2008-03-28 07:52:37.397 088 13107.43 654.07 56995.00 88888.00 2008-03-28 07:52:38.397 088 13107.17 654.69 56994.14 88888.00 2008-03-28 07:52:39.397 088 13106.14 654.44 56993.29 88888.00 2008-03-28 07:52:40.397 088 13105.75 654.44 56993.78 88888.00 2008-03-28 07:52:41.397 088 13104.45 653.82 56992.92 88888.00 2008-03-28 07:52:42.397 088 13103.28 654.20 56993.04 88888.00 2008-03-28 07:52:43.397 088 13103.02 653.82 56992.31 88888.00 2008-03-28 07:52:44.397 088 13102.63 654.32 56992.31 88888.00 2008-03-28 07:52:45.397 088 13102.63 652.96 56992.31 88888.00 2008-03-28 07:52:46.397 088 13101.85 653.33 56991.82 88888.00 2008-03-28 07:52:47.397 088 13102.50 653.08 56990.96 88888.00 2008-03-28 07:52:48.397 088 13102.24 653.45 56990.48 88888.00 2008-03-28 07:52:49.397 088 13102.63 653.82 56990.23 88888.00 2008-03-28 07:52:50.397 088 13102.37 654.07 56989.62 88888.00 2008-03-28 07:52:51.397 088 13102.63 654.44 56990.11 88888.00 2008-03-28 07:52:52.397 088 13103.15 654.57 56989.50 88888.00 2008-03-28 07:52:53.397 088 13102.24 655.68 56989.50 88888.00 2008-03-28 07:52:54.397 088 13102.63 656.18 56988.77 88888.00 2008-03-28 07:52:55.397 088 13102.11 655.93 56988.64 88888.00 2008-03-28 07:52:56.397 088 13102.89 656.43 56987.79 88888.00 2008-03-28 07:52:57.397 088 13102.76 656.43 56988.03 88888.00 2008-03-28 07:52:58.397 088 13102.24 656.05 56987.18 88888.00 2008-03-28 07:52:59.397 088 13101.20 656.05 56987.18 88888.00 2008-03-28 07:53:00.397 088 13100.16 655.56 56987.42 88888.00 2008-03-28 07:53:01.397 088 13100.03 655.06 56986.32 88888.00 2008-03-28 07:53:02.397 088 13099.38 655.68 56985.95 88888.00 2008-03-28 07:53:03.397 088 13100.29 655.43 56985.95 88888.00 2008-03-28 07:53:04.397 088 13099.77 655.43 56985.83 88888.00 2008-03-28 07:53:05.397 088 13100.81 655.56 56985.46 88888.00 2008-03-28 07:53:06.397 088 13100.94 655.19 56985.34 88888.00 2008-03-28 07:53:07.397 088 13101.07 656.30 56984.61 88888.00 2008-03-28 07:53:08.397 088 13102.63 656.18 56984.61 88888.00 2008-03-28 07:53:09.397 088 13101.59 655.93 56984.85 88888.00 2008-03-28 07:53:10.397 088 13102.11 655.81 56984.36 88888.00 2008-03-28 07:53:11.397 088 13102.11 655.43 56983.75 88888.00 2008-03-28 07:53:12.397 088 13101.72 656.05 56984.12 88888.00 2008-03-28 07:53:13.397 088 13101.85 656.05 56983.88 88888.00 2008-03-28 07:53:14.397 088 13101.33 656.05 56983.51 88888.00 2008-03-28 07:53:15.397 088 13101.72 656.05 56983.02 88888.00 2008-03-28 07:53:16.397 088 13101.33 656.30 56982.53 88888.00 2008-03-28 07:53:17.397 088 13100.55 655.81 56982.41 88888.00 2008-03-28 07:53:18.397 088 13101.07 656.18 56982.53 88888.00 2008-03-28 07:53:19.397 088 13100.03 656.80 56981.55 88888.00 2008-03-28 07:53:20.397 088 13100.68 656.55 56981.31 88888.00 2008-03-28 07:53:21.397 088 13100.42 657.04 56980.94 88888.00 2008-03-28 07:53:22.397 088 13100.55 658.04 56980.57 88888.00 2008-03-28 07:53:23.397 088 13099.51 656.92 56980.09 88888.00 2008-03-28 07:53:24.397 088 13099.90 658.16 56980.09 88888.00 2008-03-28 07:53:25.397 088 13099.12 658.90 56979.11 88888.00 2008-03-28 07:53:26.397 088 13098.34 659.52 56978.50 88888.00 2008-03-28 07:53:27.397 088 13098.08 659.15 56978.50 88888.00 2008-03-28 07:53:28.397 088 13098.21 658.78 56978.98 88888.00 2008-03-28 07:53:29.397 088 13097.56 658.41 56978.25 88888.00 2008-03-28 07:53:30.397 088 13097.82 657.66 56978.00 88888.00 2008-03-28 07:53:31.397 088 13097.30 656.92 56977.27 88888.00 2008-03-28 07:53:32.397 088 13097.43 656.80 56976.66 88888.00 2008-03-28 07:53:33.397 088 13097.56 655.68 56977.27 88888.00 2008-03-28 07:53:34.397 088 13097.30 655.81 56976.66 88888.00 2008-03-28 07:53:35.397 088 13098.08 656.18 56976.54 88888.00 2008-03-28 07:53:36.397 088 13097.95 654.94 56976.17 88888.00 2008-03-28 07:53:37.397 088 13097.43 655.06 56976.42 88888.00 2008-03-28 07:53:38.397 088 13097.82 654.94 56976.17 88888.00 2008-03-28 07:53:39.397 088 13097.04 654.44 56975.44 88888.00 2008-03-28 07:53:40.397 088 13096.65 655.19 56975.20 88888.00 2008-03-28 07:53:41.397 088 13096.65 655.43 56975.68 88888.00 2008-03-28 07:53:42.397 088 13096.00 654.57 56975.07 88888.00 2008-03-28 07:53:43.397 088 13095.74 655.06 56974.58 88888.00 2008-03-28 07:53:44.397 088 13095.35 654.57 56974.95 88888.00 2008-03-28 07:53:45.397 088 13095.48 653.95 56973.97 88888.00 2008-03-28 07:53:46.397 088 13095.09 653.33 56974.58 88888.00 2008-03-28 07:53:47.397 088 13095.22 653.08 56974.46 88888.00 2008-03-28 07:53:48.397 088 13095.61 654.07 56973.97 88888.00 2008-03-28 07:53:49.397 088 13094.83 652.59 56973.73 88888.00 2008-03-28 07:53:50.397 088 13095.09 652.59 56972.99 88888.00 2008-03-28 07:53:51.397 088 13093.79 652.46 56973.61 88888.00 2008-03-28 07:53:52.397 088 13094.18 652.21 56973.48 88888.00 2008-03-28 07:53:53.397 088 13093.40 651.84 56972.99 88888.00 2008-03-28 07:53:54.397 088 13093.66 650.98 56972.62 88888.00 2008-03-28 07:53:55.397 088 13093.27 651.72 56972.14 88888.00 2008-03-28 07:53:56.397 088 13093.53 652.34 56972.02 88888.00 2008-03-28 07:53:57.397 088 13093.14 651.35 56971.53 88888.00 2008-03-28 07:53:58.397 088 13092.36 650.85 56971.40 88888.00 2008-03-28 07:53:59.397 088 13093.14 650.48 56971.53 88888.00 2008-03-28 07:54:00.397 088 13093.53 650.60 56971.16 88888.00 2008-03-28 07:54:01.397 088 13093.66 650.73 56970.91 88888.00 2008-03-28 07:54:02.397 088 13094.18 650.85 56971.16 88888.00 2008-03-28 07:54:03.397 088 13093.14 651.10 56970.79 88888.00 2008-03-28 07:54:04.397 088 13094.57 650.60 56970.79 88888.00 2008-03-28 07:54:05.397 088 13093.92 650.60 56969.81 88888.00 2008-03-28 07:54:06.397 088 13093.27 650.98 56970.18 88888.00 2008-03-28 07:54:07.397 088 13093.27 651.10 56969.69 88888.00 2008-03-28 07:54:08.397 088 13092.10 650.85 56970.18 88888.00 2008-03-28 07:54:09.397 088 13091.45 651.59 56970.18 88888.00 2008-03-28 07:54:10.397 088 13090.28 651.59 56969.08 88888.00 2008-03-28 07:54:11.397 088 13090.41 650.73 56969.45 88888.00 2008-03-28 07:54:12.397 088 13089.89 650.36 56968.84 88888.00 2008-03-28 07:54:13.397 088 13088.86 650.48 56967.98 88888.00 2008-03-28 07:54:14.397 088 13089.89 650.36 56968.10 88888.00 2008-03-28 07:54:15.397 088 13089.12 650.23 56967.25 88888.00 2008-03-28 07:54:16.397 088 13088.99 650.36 56967.37 88888.00 2008-03-28 07:54:17.397 088 13088.21 650.36 56967.00 88888.00 2008-03-28 07:54:18.397 088 13088.60 650.48 56967.49 88888.00 2008-03-28 07:54:19.397 088 13087.95 650.98 56967.12 88888.00 2008-03-28 07:54:20.397 088 13088.08 650.73 56966.64 88888.00 2008-03-28 07:54:21.397 088 13086.26 649.98 56965.66 88888.00 2008-03-28 07:54:22.397 088 13086.39 649.74 56965.78 88888.00 2008-03-28 07:54:23.397 088 13086.52 650.11 56965.05 88888.00 2008-03-28 07:54:24.397 088 13085.61 649.74 56965.54 88888.00 2008-03-28 07:54:25.397 088 13086.00 650.11 56965.29 88888.00 2008-03-28 07:54:26.397 088 13085.35 650.48 56965.78 88888.00 2008-03-28 07:54:27.397 088 13085.87 649.61 56964.07 88888.00 2008-03-28 07:54:28.397 088 13085.35 650.85 56964.43 88888.00 2008-03-28 07:54:29.397 088 13086.13 649.37 56964.07 88888.00 2008-03-28 07:54:30.397 088 13085.35 648.75 56963.82 88888.00 2008-03-28 07:54:31.397 088 13085.48 649.49 56964.07 88888.00 2008-03-28 07:54:32.397 088 13084.83 649.86 56963.46 88888.00 2008-03-28 07:54:33.397 088 13084.83 650.48 56963.33 88888.00 2008-03-28 07:54:34.397 088 13084.18 650.85 56963.33 88888.00 2008-03-28 07:54:35.397 088 13084.05 651.22 56962.97 88888.00 2008-03-28 07:54:36.397 088 13083.27 650.11 56962.48 88888.00 2008-03-28 07:54:37.397 088 13083.01 650.85 56963.21 88888.00 2008-03-28 07:54:38.397 088 13082.49 650.98 56962.60 88888.00 2008-03-28 07:54:39.397 088 13083.01 651.47 56962.36 88888.00 2008-03-28 07:54:40.397 088 13082.36 651.72 56962.48 88888.00 2008-03-28 07:54:41.397 088 13081.84 652.21 56961.75 88888.00 2008-03-28 07:54:42.397 088 13082.10 652.46 56962.36 88888.00 2008-03-28 07:54:43.397 088 13081.71 653.08 56961.99 88888.00 2008-03-28 07:54:44.397 088 13081.19 652.21 56962.97 88888.00 2008-03-28 07:54:45.397 088 13080.67 652.96 56962.11 88888.00 2008-03-28 07:54:46.397 088 13080.41 653.58 56962.36 88888.00 2008-03-28 07:54:47.397 088 13080.15 653.33 56962.23 88888.00 2008-03-28 07:54:48.397 088 13080.02 654.69 56962.72 88888.00 2008-03-28 07:54:49.397 088 13079.37 654.07 56961.62 88888.00 2008-03-28 07:54:50.397 088 13078.85 654.07 56961.50 88888.00 2008-03-28 07:54:51.397 088 13080.02 652.83 56962.23 88888.00 2008-03-28 07:54:52.397 088 13079.63 653.08 56961.38 88888.00 2008-03-28 07:54:53.397 088 13079.76 653.20 56961.13 88888.00 2008-03-28 07:54:54.397 088 13080.93 652.96 56961.99 88888.00 2008-03-28 07:54:55.397 088 13080.80 652.21 56962.23 88888.00 2008-03-28 07:54:56.397 088 13081.71 651.72 56961.38 88888.00 2008-03-28 07:54:57.397 088 13081.32 651.10 56961.25 88888.00 2008-03-28 07:54:58.397 088 13082.36 650.98 56961.99 88888.00 2008-03-28 07:54:59.397 088 13081.71 650.36 56961.87 88888.00 2008-03-28 07:55:00.397 088 13081.84 649.74 56961.25 88888.00 2008-03-28 07:55:01.397 088 13081.97 649.61 56961.13 88888.00 2008-03-28 07:55:02.397 088 13082.62 648.62 56960.89 88888.00 2008-03-28 07:55:03.397 088 13083.66 648.87 56960.52 88888.00 2008-03-28 07:55:04.397 088 13084.05 649.37 56960.77 88888.00 2008-03-28 07:55:05.397 088 13084.44 649.24 56961.13 88888.00 2008-03-28 07:55:06.397 088 13084.18 649.86 56961.25 88888.00 2008-03-28 07:55:07.397 088 13084.18 649.74 56961.01 88888.00 2008-03-28 07:55:08.397 088 13084.18 649.86 56960.64 88888.00 2008-03-28 07:55:09.397 088 13083.40 649.37 56960.52 88888.00 2008-03-28 07:55:10.397 088 13083.01 648.87 56960.77 88888.00 2008-03-28 07:55:11.397 088 13083.66 648.37 56960.64 88888.00 2008-03-28 07:55:12.397 088 13083.27 648.75 56961.01 88888.00 2008-03-28 07:55:13.397 088 13084.44 648.37 56960.40 88888.00 2008-03-28 07:55:14.397 088 13085.22 647.63 56960.16 88888.00 2008-03-28 07:55:15.397 088 13084.18 648.13 56960.52 88888.00 2008-03-28 07:55:16.397 088 13083.92 647.88 56960.03 88888.00 2008-03-28 07:55:17.397 088 13083.66 647.51 56959.91 88888.00 2008-03-28 07:55:18.397 088 13082.10 648.13 56960.16 88888.00 2008-03-28 07:55:19.397 088 13082.36 647.51 56959.66 88888.00 2008-03-28 07:55:20.397 088 13082.36 647.76 56958.93 88888.00 2008-03-28 07:55:21.397 088 13081.84 647.51 56959.79 88888.00 2008-03-28 07:55:22.397 088 13080.93 646.89 56959.18 88888.00 2008-03-28 07:55:23.397 088 13081.06 646.15 56958.93 88888.00 2008-03-28 07:55:24.397 088 13080.67 646.02 56958.81 88888.00 2008-03-28 07:55:25.397 088 13080.41 645.53 56959.05 88888.00 2008-03-28 07:55:26.397 088 13080.54 645.77 56958.93 88888.00 2008-03-28 07:55:27.397 088 13080.80 645.15 56958.81 88888.00 2008-03-28 07:55:28.397 088 13081.32 645.28 56958.20 88888.00 2008-03-28 07:55:29.397 088 13081.19 645.15 56958.44 88888.00 2008-03-28 07:55:30.397 088 13080.67 645.03 56957.83 88888.00 2008-03-28 07:55:31.397 088 13080.93 644.91 56958.44 88888.00 2008-03-28 07:55:32.397 088 13081.71 644.04 56958.44 88888.00 2008-03-28 07:55:33.397 088 13082.49 644.04 56958.44 88888.00 2008-03-28 07:55:34.397 088 13083.66 643.42 56958.57 88888.00 2008-03-28 07:55:35.397 088 13084.05 643.54 56958.57 88888.00 2008-03-28 07:55:36.397 088 13084.70 643.17 56958.81 88888.00 2008-03-28 07:55:37.397 088 13084.57 643.92 56958.93 88888.00 2008-03-28 07:55:38.397 088 13084.57 644.41 56958.69 88888.00 2008-03-28 07:55:39.397 088 13084.83 644.41 56958.81 88888.00 2008-03-28 07:55:40.397 088 13084.18 644.66 56959.30 88888.00 2008-03-28 07:55:41.397 088 13083.53 645.53 56958.81 88888.00 2008-03-28 07:55:42.397 088 13083.53 645.03 56960.03 88888.00 2008-03-28 07:55:43.397 088 13083.53 645.77 56959.91 88888.00 2008-03-28 07:55:44.397 088 13082.75 645.90 56960.03 88888.00 2008-03-28 07:55:45.397 088 13083.01 645.53 56960.52 88888.00 2008-03-28 07:55:46.397 088 13083.14 646.39 56960.03 88888.00 2008-03-28 07:55:47.397 088 13082.62 645.53 56960.64 88888.00 2008-03-28 07:55:48.397 088 13081.97 646.15 56960.16 88888.00 2008-03-28 07:55:49.397 088 13082.62 645.53 56960.89 88888.00 2008-03-28 07:55:50.397 088 13081.84 646.15 56960.77 88888.00 2008-03-28 07:55:51.397 088 13081.84 646.02 56961.13 88888.00 2008-03-28 07:55:52.397 088 13080.67 646.89 56960.28 88888.00 2008-03-28 07:55:53.397 088 13080.41 646.52 56960.52 88888.00 2008-03-28 07:55:54.397 088 13079.11 647.38 56961.01 88888.00 2008-03-28 07:55:55.397 088 13078.72 647.88 56960.77 88888.00 2008-03-28 07:55:56.397 088 13079.63 647.01 56960.77 88888.00 2008-03-28 07:55:57.397 088 13079.76 647.63 56960.28 88888.00 2008-03-28 07:55:58.397 088 13080.41 646.89 56961.25 88888.00 2008-03-28 07:55:59.397 088 13080.93 646.76 56961.01 88888.00 2008-03-28 07:56:00.397 088 13082.10 646.39 56961.38 88888.00 2008-03-28 07:56:01.397 088 13082.23 646.39 56961.01 88888.00 2008-03-28 07:56:02.397 088 13082.23 645.53 56960.89 88888.00 2008-03-28 07:56:03.397 088 13083.53 646.02 56961.87 88888.00 2008-03-28 07:56:04.397 088 13083.40 645.77 56960.77 88888.00 2008-03-28 07:56:05.397 088 13084.44 645.65 56961.62 88888.00 2008-03-28 07:56:06.397 088 13084.83 645.90 56961.87 88888.00 2008-03-28 07:56:07.397 088 13085.48 646.76 56961.50 88888.00 2008-03-28 07:56:08.397 088 13085.61 646.27 56961.87 88888.00 2008-03-28 07:56:09.397 088 13086.13 646.27 56961.62 88888.00 2008-03-28 07:56:10.397 088 13087.04 646.52 56961.62 88888.00 2008-03-28 07:56:11.397 088 13087.82 647.01 56961.38 88888.00 2008-03-28 07:56:12.397 088 13088.86 648.13 56962.11 88888.00 2008-03-28 07:56:13.397 088 13088.60 648.75 56962.23 88888.00 2008-03-28 07:56:14.397 088 13088.47 649.12 56962.97 88888.00 2008-03-28 07:56:15.397 088 13087.95 649.98 56962.36 88888.00 2008-03-28 07:56:16.397 088 13086.78 649.49 56963.09 88888.00 2008-03-28 07:56:17.397 088 13086.26 648.62 56962.36 88888.00 2008-03-28 07:56:18.397 088 13086.78 647.76 56962.36 88888.00 2008-03-28 07:56:19.397 088 13085.61 648.00 56962.72 88888.00 2008-03-28 07:56:20.397 088 13086.00 648.50 56961.75 88888.00 2008-03-28 07:56:21.397 088 13086.13 648.87 56961.87 88888.00 2008-03-28 07:56:22.397 088 13085.48 648.50 56962.23 88888.00 2008-03-28 07:56:23.397 088 13085.35 648.13 56962.11 88888.00 2008-03-28 07:56:24.397 088 13085.48 648.37 56961.75 88888.00 2008-03-28 07:56:25.397 088 13085.35 648.37 56961.75 88888.00 2008-03-28 07:56:26.397 088 13084.70 648.37 56962.23 88888.00 2008-03-28 07:56:27.397 088 13084.83 648.99 56961.75 88888.00 2008-03-28 07:56:28.397 088 13083.92 649.37 56961.38 88888.00 2008-03-28 07:56:29.397 088 13083.92 649.37 56960.89 88888.00 2008-03-28 07:56:30.397 088 13083.14 648.87 56961.62 88888.00 2008-03-28 07:56:31.397 088 13081.84 650.36 56961.50 88888.00 2008-03-28 07:56:32.397 088 13080.67 649.86 56960.89 88888.00 2008-03-28 07:56:33.397 088 13079.76 650.85 56961.13 88888.00 2008-03-28 07:56:34.397 088 13079.11 650.36 56960.03 88888.00 2008-03-28 07:56:35.397 088 13077.81 649.37 56960.03 88888.00 2008-03-28 07:56:36.397 088 13077.55 649.49 56959.66 88888.00 2008-03-28 07:56:37.397 088 13076.64 649.24 56959.42 88888.00 2008-03-28 07:56:38.397 088 13077.55 648.87 56959.42 88888.00 2008-03-28 07:56:39.397 088 13077.03 647.38 56959.66 88888.00 2008-03-28 07:56:40.397 088 13076.64 647.26 56959.05 88888.00 2008-03-28 07:56:41.397 088 13077.16 646.89 56958.57 88888.00 2008-03-28 07:56:42.397 088 13077.81 647.63 56958.81 88888.00 2008-03-28 07:56:43.397 088 13078.20 647.76 56958.20 88888.00 2008-03-28 07:56:44.397 088 13077.55 648.25 56958.69 88888.00 2008-03-28 07:56:45.397 088 13078.33 648.75 56957.95 88888.00 2008-03-28 07:56:46.397 088 13078.33 649.49 56958.44 88888.00 2008-03-28 07:56:47.397 088 13077.55 649.24 56958.57 88888.00 2008-03-28 07:56:48.397 088 13077.16 650.11 56957.83 88888.00 2008-03-28 07:56:49.397 088 13077.29 649.86 56957.83 88888.00 2008-03-28 07:56:50.397 088 13075.99 649.37 56958.32 88888.00 2008-03-28 07:56:51.397 088 13076.64 650.36 56956.98 88888.00 2008-03-28 07:56:52.397 088 13076.25 649.37 56957.95 88888.00 2008-03-28 07:56:53.397 088 13075.34 649.49 56957.22 88888.00 2008-03-28 07:56:54.397 088 13075.73 648.75 56957.71 88888.00 2008-03-28 07:56:55.397 088 13076.25 648.13 56956.86 88888.00 2008-03-28 07:56:56.397 088 13076.25 647.88 56957.22 88888.00 2008-03-28 07:56:57.397 088 13076.25 647.63 56956.49 88888.00 2008-03-28 07:56:58.397 088 13076.25 646.52 56956.24 88888.00 2008-03-28 07:56:59.397 088 13077.03 647.01 56956.61 88888.00 2008-03-28 07:57:00.397 088 13077.03 646.27 56956.00 88888.00 2008-03-28 07:57:01.397 088 13077.29 646.39 56955.88 88888.00 2008-03-28 07:57:02.397 088 13077.03 646.15 56956.00 88888.00 2008-03-28 07:57:03.397 088 13076.38 647.26 56955.88 88888.00 2008-03-28 07:57:04.397 088 13076.90 647.88 56955.02 88888.00 2008-03-28 07:57:05.397 088 13077.42 648.00 56955.02 88888.00 2008-03-28 07:57:06.397 088 13077.29 648.00 56954.16 88888.00 2008-03-28 07:57:07.397 088 13076.90 647.76 56954.29 88888.00 2008-03-28 07:57:08.397 088 13077.03 648.13 56954.04 88888.00 2008-03-28 07:57:09.397 088 13076.90 648.25 56953.19 88888.00 2008-03-28 07:57:10.397 088 13077.29 648.75 56953.19 88888.00 2008-03-28 07:57:11.397 088 13077.16 648.99 56953.55 88888.00 2008-03-28 07:57:12.397 088 13077.29 649.98 56952.57 88888.00 2008-03-28 07:57:13.397 088 13077.16 649.74 56952.94 88888.00 2008-03-28 07:57:14.397 088 13076.25 650.23 56952.33 88888.00 2008-03-28 07:57:15.397 088 13075.34 650.11 56952.82 88888.00 2008-03-28 07:57:16.397 088 13074.43 650.11 56952.70 88888.00 2008-03-28 07:57:17.397 088 13075.73 649.49 56951.35 88888.00 2008-03-28 07:57:18.397 088 13074.30 649.37 56951.23 88888.00 2008-03-28 07:57:19.397 088 13073.52 648.37 56951.60 88888.00 2008-03-28 07:57:20.397 088 13073.91 649.37 56950.50 88888.00 2008-03-28 07:57:21.397 088 13072.61 648.87 56950.38 88888.00 2008-03-28 07:57:22.397 088 13071.83 648.37 56950.38 88888.00 2008-03-28 07:57:23.397 088 13071.83 648.75 56950.38 88888.00 2008-03-28 07:57:24.397 088 13070.79 649.49 56949.39 88888.00 2008-03-28 07:57:25.397 088 13069.76 649.24 56949.52 88888.00 2008-03-28 07:57:26.397 088 13069.63 648.00 56949.39 88888.00 2008-03-28 07:57:27.397 088 13068.20 648.13 56948.91 88888.00 2008-03-28 07:57:28.397 088 13068.20 647.38 56948.42 88888.00 2008-03-28 07:57:29.397 088 13069.24 646.76 56948.30 88888.00 2008-03-28 07:57:30.397 088 13068.33 645.40 56948.42 88888.00 2008-03-28 07:57:31.397 088 13068.98 645.15 56947.68 88888.00 2008-03-28 07:57:32.397 088 13068.98 644.78 56946.71 88888.00 2008-03-28 07:57:33.397 088 13068.98 645.28 56947.32 88888.00 2008-03-28 07:57:34.397 088 13068.72 645.53 56946.83 88888.00 2008-03-28 07:57:35.397 088 13067.55 645.65 56946.71 88888.00 2008-03-28 07:57:36.397 088 13068.33 644.91 56946.34 88888.00 2008-03-28 07:57:37.397 088 13067.94 644.16 56945.85 88888.00 2008-03-28 07:57:38.397 088 13068.20 644.41 56945.61 88888.00 2008-03-28 07:57:39.397 088 13069.24 644.54 56945.24 88888.00 2008-03-28 07:57:40.397 088 13068.07 644.54 56944.75 88888.00 2008-03-28 07:57:41.397 088 13068.72 644.66 56944.63 88888.00 2008-03-28 07:57:42.397 088 13068.59 643.92 56945.12 88888.00 2008-03-28 07:57:43.397 088 13067.81 644.04 56944.02 88888.00 2008-03-28 07:57:44.397 088 13068.20 642.68 56944.38 88888.00 2008-03-28 07:57:45.397 088 13068.33 642.80 56945.24 88888.00 2008-03-28 07:57:46.397 088 13069.50 641.07 56944.38 88888.00 2008-03-28 07:57:47.397 088 13070.92 641.19 56944.02 88888.00 2008-03-28 07:57:48.397 088 13071.18 640.70 56944.63 88888.00 2008-03-28 07:57:49.397 088 13071.44 639.95 56943.41 88888.00 2008-03-28 07:57:50.397 088 13071.83 640.08 56944.26 88888.00 2008-03-28 07:57:51.397 088 13072.48 640.45 56943.77 88888.00 2008-03-28 07:57:52.397 088 13074.17 640.94 56944.38 88888.00 2008-03-28 07:57:53.397 088 13073.52 641.19 56943.41 88888.00 2008-03-28 07:57:54.397 088 13074.69 641.69 56943.41 88888.00 2008-03-28 07:57:55.397 088 13075.73 641.69 56943.53 88888.00 2008-03-28 07:57:56.397 088 13076.12 640.82 56944.02 88888.00 2008-03-28 07:57:57.397 088 13077.16 640.94 56943.41 88888.00 2008-03-28 07:57:58.397 088 13076.90 641.56 56944.50 88888.00 2008-03-28 07:57:59.397 088 13076.77 641.44 56943.28 88888.00 2008-03-28 07:58:00.397 088 13077.94 641.32 56943.77 88888.00 2008-03-28 07:58:01.397 088 13078.59 641.81 56944.26 88888.00 2008-03-28 07:58:02.397 088 13079.89 641.69 56944.50 88888.00 2008-03-28 07:58:03.397 088 13079.89 642.68 56944.50 88888.00 2008-03-28 07:58:04.397 088 13079.63 642.31 56945.36 88888.00 2008-03-28 07:58:05.397 088 13079.50 642.43 56944.75 88888.00 2008-03-28 07:58:06.397 088 13079.63 642.93 56944.99 88888.00 2008-03-28 07:58:07.397 088 13078.85 643.92 56944.75 88888.00 2008-03-28 07:58:08.397 088 13078.33 644.16 56944.75 88888.00 2008-03-28 07:58:09.397 088 13078.85 644.41 56944.87 88888.00 2008-03-28 07:58:10.397 088 13078.33 645.40 56945.36 88888.00 2008-03-28 07:58:11.397 088 13078.46 645.15 56946.09 88888.00 2008-03-28 07:58:12.397 088 13077.29 646.15 56945.24 88888.00 2008-03-28 07:58:13.397 088 13078.46 646.02 56945.73 88888.00 2008-03-28 07:58:14.397 088 13077.94 645.03 56945.73 88888.00 2008-03-28 07:58:15.397 088 13078.59 644.16 56945.36 88888.00 2008-03-28 07:58:16.397 088 13079.11 644.66 56945.61 88888.00 2008-03-28 07:58:17.397 088 13079.50 644.29 56946.34 88888.00 2008-03-28 07:58:18.397 088 13079.11 645.03 56945.61 88888.00 2008-03-28 07:58:19.397 088 13078.98 645.15 56946.21 88888.00 2008-03-28 07:58:20.397 088 13077.94 644.78 56946.71 88888.00 2008-03-28 07:58:21.397 088 13077.29 644.66 56946.58 88888.00 2008-03-28 07:58:22.397 088 13077.42 644.29 56946.71 88888.00 2008-03-28 07:58:23.397 088 13078.20 643.92 56946.21 88888.00 2008-03-28 07:58:24.397 088 13078.33 643.67 56946.58 88888.00 2008-03-28 07:58:25.397 088 13079.24 643.42 56946.09 88888.00 2008-03-28 07:58:26.397 088 13079.11 643.05 56946.21 88888.00 2008-03-28 07:58:27.397 088 13078.07 644.04 56946.21 88888.00 2008-03-28 07:58:28.397 088 13077.94 643.42 56946.83 88888.00 2008-03-28 07:58:29.397 088 13077.16 643.05 56946.21 88888.00 2008-03-28 07:58:30.397 088 13076.38 642.68 56946.21 88888.00 2008-03-28 07:58:31.397 088 13076.25 642.31 56946.58 88888.00 2008-03-28 07:58:32.397 088 13075.60 642.43 56946.21 88888.00 2008-03-28 07:58:33.397 088 13075.99 643.42 56946.46 88888.00 2008-03-28 07:58:34.397 088 13076.64 643.79 56946.09 88888.00 2008-03-28 07:58:35.397 088 13075.73 643.67 56945.61 88888.00 2008-03-28 07:58:36.397 088 13076.25 644.04 56945.85 88888.00 2008-03-28 07:58:37.397 088 13075.99 645.28 56946.58 88888.00 2008-03-28 07:58:38.397 088 13075.47 645.03 56945.97 88888.00 2008-03-28 07:58:39.397 088 13075.47 644.78 56946.71 88888.00 2008-03-28 07:58:40.397 088 13075.99 644.04 56946.21 88888.00 2008-03-28 07:58:41.397 088 13075.99 643.67 56946.21 88888.00 2008-03-28 07:58:43.397 088 13075.86 643.79 56945.61 88888.00 2008-03-28 07:58:44.397 088 13075.60 644.04 56945.73 88888.00 2008-03-28 07:58:45.397 088 13075.73 644.54 56945.97 88888.00 2008-03-28 07:58:46.397 088 13075.34 644.91 56946.21 88888.00 2008-03-28 07:58:47.397 088 13075.86 645.28 56945.97 88888.00 2008-03-28 07:58:48.397 088 13075.99 645.28 56946.34 88888.00 2008-03-28 07:58:49.397 088 13075.73 644.78 56946.09 88888.00 2008-03-28 07:58:50.397 088 13076.38 646.39 56946.09 88888.00 2008-03-28 07:58:51.397 088 13075.99 645.77 56946.21 88888.00 2008-03-28 07:58:52.397 088 13076.12 646.02 56946.46 88888.00 2008-03-28 07:58:53.397 088 13077.29 645.77 56946.46 88888.00 2008-03-28 07:58:54.397 088 13077.16 644.78 56946.34 88888.00 2008-03-28 07:58:55.397 088 13077.55 645.53 56946.71 88888.00 2008-03-28 07:58:56.397 088 13078.72 645.28 56946.21 88888.00 2008-03-28 07:58:57.397 088 13078.85 645.03 56946.83 88888.00 2008-03-28 07:58:58.397 088 13079.11 645.03 56946.46 88888.00 2008-03-28 07:58:59.397 088 13079.89 645.40 56947.20 88888.00 2008-03-28 07:59:00.397 088 13080.28 645.15 56946.71 88888.00 2008-03-28 07:59:01.397 088 13081.06 644.16 56947.56 88888.00 2008-03-28 07:59:02.397 088 13081.71 644.54 56947.32 88888.00 2008-03-28 07:59:03.397 088 13080.93 643.67 56947.20 88888.00 2008-03-28 07:59:04.397 088 13080.54 643.42 56946.83 88888.00 2008-03-28 07:59:05.397 088 13080.28 643.54 56947.07 88888.00 2008-03-28 07:59:06.397 088 13080.54 643.54 56947.68 88888.00 2008-03-28 07:59:07.397 088 13080.02 643.67 56947.56 88888.00 2008-03-28 07:59:08.397 088 13080.54 643.17 56947.44 88888.00 2008-03-28 07:59:09.397 088 13079.50 643.05 56946.95 88888.00 2008-03-28 07:59:10.397 088 13078.46 642.68 56947.32 88888.00 2008-03-28 07:59:11.397 088 13077.94 641.93 56947.07 88888.00 2008-03-28 07:59:12.397 088 13076.64 642.06 56946.71 88888.00 2008-03-28 07:59:13.397 088 13075.99 642.93 56946.83 88888.00 2008-03-28 07:59:14.397 088 13075.34 641.93 56945.97 88888.00 2008-03-28 07:59:15.397 088 13075.47 640.57 56946.09 88888.00 2008-03-28 07:59:16.397 088 13075.47 640.57 56945.36 88888.00 2008-03-28 07:59:17.397 088 13075.73 639.09 56945.24 88888.00 2008-03-28 07:59:18.397 088 13075.47 638.71 56945.85 88888.00 2008-03-28 07:59:19.397 088 13075.60 638.59 56945.48 88888.00 2008-03-28 07:59:20.397 088 13076.25 638.34 56944.99 88888.00 2008-03-28 07:59:21.397 088 13075.34 637.72 56944.99 88888.00 2008-03-28 07:59:22.397 088 13075.47 637.85 56945.24 88888.00 2008-03-28 07:59:23.397 088 13075.99 638.47 56945.48 88888.00 2008-03-28 07:59:24.397 088 13076.12 637.60 56945.24 88888.00 2008-03-28 07:59:25.397 088 13075.47 638.47 56944.50 88888.00 2008-03-28 07:59:26.397 088 13075.86 639.09 56944.63 88888.00 2008-03-28 07:59:27.397 088 13075.60 639.21 56944.38 88888.00 2008-03-28 07:59:28.397 088 13076.25 640.20 56943.89 88888.00 2008-03-28 07:59:29.397 088 13075.73 639.70 56943.77 88888.00 2008-03-28 07:59:30.397 088 13074.95 640.32 56943.77 88888.00 2008-03-28 07:59:31.397 088 13074.69 639.58 56943.77 88888.00 2008-03-28 07:59:32.397 088 13074.82 638.71 56943.89 88888.00 2008-03-28 07:59:33.397 088 13075.47 638.47 56944.02 88888.00 2008-03-28 07:59:34.397 088 13076.12 637.85 56943.77 88888.00 2008-03-28 07:59:35.397 088 13076.12 638.71 56943.77 88888.00 2008-03-28 07:59:36.397 088 13075.99 638.47 56943.89 88888.00 2008-03-28 07:59:37.397 088 13076.64 637.85 56943.41 88888.00 2008-03-28 07:59:38.397 088 13076.64 637.72 56944.02 88888.00 2008-03-28 07:59:39.397 088 13076.12 635.99 56943.65 88888.00 2008-03-28 07:59:40.397 088 13076.25 636.24 56943.65 88888.00 2008-03-28 07:59:41.397 088 13076.25 635.62 56943.65 88888.00 2008-03-28 07:59:42.397 088 13077.03 635.37 56943.65 88888.00 2008-03-28 07:59:43.397 088 13077.16 635.99 56943.65 88888.00 2008-03-28 07:59:44.397 088 13077.03 635.62 56944.26 88888.00 2008-03-28 07:59:45.397 088 13076.51 635.74 56943.89 88888.00 2008-03-28 07:59:46.397 088 13077.03 635.00 56943.77 88888.00 2008-03-28 07:59:47.397 088 13076.12 635.12 56943.89 88888.00 2008-03-28 07:59:48.397 088 13075.86 635.12 56943.77 88888.00 2008-03-28 07:59:49.397 088 13074.82 634.87 56943.89 88888.00 2008-03-28 07:59:50.397 088 13073.26 635.74 56943.89 88888.00 2008-03-28 07:59:51.397 088 13071.31 635.87 56944.50 88888.00 2008-03-28 07:59:52.397 088 13070.54 635.49 56944.26 88888.00 2008-03-28 07:59:53.397 088 13069.76 634.63 56944.75 88888.00 2008-03-28 07:59:54.397 088 13069.63 634.38 56943.28 88888.00 2008-03-28 07:59:55.397 088 13069.63 634.01 56943.65 88888.00 2008-03-28 08:00:00.397 088 13067.29 636.48 56943.04 88888.00 2008-03-28 08:00:01.397 088 13066.25 637.23 56942.91 88888.00 2008-03-28 08:00:02.397 088 13065.73 636.98 56942.43 88888.00 2008-03-28 08:00:03.397 088 13065.08 636.24 56942.91 88888.00 2008-03-28 08:00:04.397 088 13064.43 635.12 56942.67 88888.00 2008-03-28 08:00:05.397 088 13063.13 633.76 56942.30 88888.00 2008-03-28 08:00:06.397 088 13062.74 633.14 56943.16 88888.00 2008-03-28 08:00:07.397 088 13061.83 632.77 56942.43 88888.00 2008-03-28 08:00:08.397 088 13060.79 634.13 56942.79 88888.00 2008-03-28 08:00:09.397 088 13060.53 634.13 56941.82 88888.00 2008-03-28 08:00:10.397 088 13060.79 635.62 56941.57 88888.00 2008-03-28 08:00:11.397 088 13059.88 635.74 56941.82 88888.00 2008-03-28 08:00:12.397 088 13059.75 635.87 56941.82 88888.00 2008-03-28 08:00:13.397 088 13060.40 635.74 56941.57 88888.00 2008-03-28 08:00:14.397 088 13059.36 635.00 56942.18 88888.00 2008-03-28 08:00:15.397 088 13058.84 635.25 56941.57 88888.00 2008-03-28 08:00:16.397 088 13059.62 635.49 56941.57 88888.00 2008-03-28 08:00:17.397 088 13059.75 635.62 56942.18 88888.00 2008-03-28 08:00:18.397 088 13059.23 635.62 56940.96 88888.00 2008-03-28 08:00:19.397 088 13060.79 635.37 56940.71 88888.00 2008-03-28 08:00:20.397 088 13061.83 636.61 56942.18 88888.00 2008-03-28 08:00:21.397 088 13061.96 638.09 56941.57 88888.00 2008-03-28 08:00:22.397 088 13061.57 638.59 56941.08 88888.00 2008-03-28 08:00:23.397 088 13060.92 638.34 56942.18 88888.00 2008-03-28 08:00:24.397 088 13059.23 638.09 56941.32 88888.00 2008-03-28 08:00:25.397 088 13058.71 638.34 56941.32 88888.00 2008-03-28 08:00:26.397 088 13058.58 637.97 56941.57 88888.00 2008-03-28 08:00:27.397 088 13058.84 638.22 56942.06 88888.00 2008-03-28 08:00:28.397 088 13059.88 639.33 56942.43 88888.00 2008-03-28 08:00:29.397 088 13059.75 640.94 56942.18 88888.00 2008-03-28 08:00:30.397 088 13059.49 641.81 56941.82 88888.00 2008-03-28 08:00:31.397 088 13059.36 642.31 56942.30 88888.00 2008-03-28 08:00:32.397 088 13058.32 641.69 56942.43 88888.00 2008-03-28 08:00:33.397 088 13058.32 640.94 56941.94 88888.00 2008-03-28 08:00:34.397 088 13058.32 640.32 56942.30 88888.00 2008-03-28 08:00:35.397 088 13057.67 639.70 56942.30 88888.00 2008-03-28 08:00:36.397 088 13056.76 639.09 56942.43 88888.00 2008-03-28 08:00:37.397 088 13055.98 638.22 56942.18 88888.00 2008-03-28 08:00:38.397 088 13055.85 638.34 56942.91 88888.00 2008-03-28 08:00:39.397 088 13055.85 638.96 56942.55 88888.00 2008-03-28 08:00:40.397 088 13055.59 639.21 56942.30 88888.00 2008-03-28 08:00:41.397 088 13055.85 639.33 56942.06 88888.00 2008-03-28 08:00:43.397 088 13056.76 640.82 56941.94 88888.00 2008-03-28 08:00:44.397 088 13056.76 642.06 56941.69 88888.00 2008-03-28 08:00:45.397 088 13057.41 642.93 56941.32 88888.00 2008-03-28 08:00:46.397 088 13057.67 642.93 56940.96 88888.00 2008-03-28 08:00:47.397 088 13057.02 643.79 56941.20 88888.00 2008-03-28 08:00:48.397 088 13055.59 643.92 56941.45 88888.00 2008-03-28 08:00:49.397 088 13055.33 643.42 56940.35 88888.00 2008-03-28 08:00:50.397 088 13055.20 643.05 56941.08 88888.00 2008-03-28 08:00:51.397 088 13055.20 643.79 56940.35 88888.00 2008-03-28 08:00:52.397 088 13054.94 643.79 56940.47 88888.00 2008-03-28 08:00:53.397 088 13054.42 643.54 56940.35 88888.00 2008-03-28 08:00:54.397 088 13055.07 643.17 56940.84 88888.00 2008-03-28 08:00:55.397 088 13055.72 642.31 56940.23 88888.00 2008-03-28 08:00:56.397 088 13055.46 641.32 56939.98 88888.00 2008-03-28 08:00:57.397 088 13057.54 642.43 56939.98 88888.00 2008-03-28 08:00:58.397 088 13058.32 642.06 56940.35 88888.00 2008-03-28 08:00:59.397 088 13060.14 642.93 56939.74 88888.00 2008-03-28 08:01:00.397 088 13059.88 643.79 56939.98 88888.00 2008-03-28 08:01:01.397 088 13061.05 644.78 56940.96 88888.00 2008-03-28 08:01:02.397 088 13060.40 645.40 56939.86 88888.00 2008-03-28 08:01:03.397 088 13060.14 645.53 56940.47 88888.00 2008-03-28 08:01:04.397 088 13060.27 645.53 56939.86 88888.00 2008-03-28 08:01:05.397 088 13061.05 645.90 56940.35 88888.00 2008-03-28 08:01:06.397 088 13060.79 646.15 56940.35 88888.00 2008-03-28 08:01:07.397 088 13062.09 646.02 56939.74 88888.00 2008-03-28 08:01:08.397 088 13063.52 645.77 56939.74 88888.00 2008-03-28 08:01:09.397 088 13063.65 646.02 56940.47 88888.00 2008-03-28 08:01:10.397 088 13065.47 645.65 56940.10 88888.00 2008-03-28 08:01:11.397 088 13066.38 646.15 56940.10 88888.00 2008-03-28 08:01:12.397 088 13067.42 647.63 56940.47 88888.00 2008-03-28 08:01:13.397 088 13067.16 647.63 56940.84 88888.00 2008-03-28 08:01:14.397 088 13068.59 647.88 56940.47 88888.00 2008-03-28 08:01:15.397 088 13068.33 648.62 56941.20 88888.00 2008-03-28 08:01:16.397 088 13068.33 648.99 56939.98 88888.00 2008-03-28 08:01:17.397 088 13068.33 648.00 56939.74 88888.00 2008-03-28 08:01:18.397 088 13068.46 647.38 56940.59 88888.00 2008-03-28 08:01:19.397 088 13068.98 647.88 56940.35 88888.00 2008-03-28 08:01:20.397 088 13068.98 647.38 56939.98 88888.00 2008-03-28 08:01:21.397 088 13069.63 646.89 56940.23 88888.00 2008-03-28 08:01:22.397 088 13070.28 646.76 56939.49 88888.00 2008-03-28 08:01:23.397 088 13071.05 647.76 56940.84 88888.00 2008-03-28 08:01:24.397 088 13071.05 648.25 56940.71 88888.00 2008-03-28 08:01:25.397 088 13071.18 649.49 56940.35 88888.00 2008-03-28 08:01:26.397 088 13070.79 649.61 56940.84 88888.00 2008-03-28 08:01:27.397 088 13068.85 650.36 56940.47 88888.00 2008-03-28 08:01:28.397 088 13067.81 650.36 56940.71 88888.00 2008-03-28 08:01:29.397 088 13067.68 650.11 56939.49 88888.00 2008-03-28 08:01:30.397 088 13066.77 649.24 56939.74 88888.00 2008-03-28 08:01:31.397 088 13065.99 649.37 56939.74 88888.00 2008-03-28 08:01:32.397 088 13065.73 649.12 56939.49 88888.00 2008-03-28 08:01:33.397 088 13065.47 649.12 56939.49 88888.00 2008-03-28 08:01:34.397 088 13065.08 647.63 56940.10 88888.00 2008-03-28 08:01:35.397 088 13064.82 647.14 56939.74 88888.00 2008-03-28 08:01:36.397 088 13066.12 646.52 56939.12 88888.00 2008-03-28 08:01:37.397 088 13066.38 646.15 56938.39 88888.00 2008-03-28 08:01:38.397 088 13067.94 645.40 56939.00 88888.00 2008-03-28 08:01:39.397 088 13068.72 645.15 56938.52 88888.00 2008-03-28 08:01:40.397 088 13068.72 645.28 56939.00 88888.00 2008-03-28 08:01:41.397 088 13068.20 644.66 56938.15 88888.00 2008-03-28 08:01:42.397 088 13068.72 645.15 56938.88 88888.00 2008-03-28 08:01:43.397 088 13068.59 645.65 56938.39 88888.00 2008-03-28 08:01:44.397 088 13068.46 646.15 56938.64 88888.00 2008-03-28 08:01:45.397 088 13068.59 647.01 56938.64 88888.00 2008-03-28 08:01:46.397 088 13068.46 648.00 56938.39 88888.00 2008-03-28 08:01:47.397 088 13068.07 648.13 56938.52 88888.00 2008-03-28 08:01:48.397 088 13067.55 649.24 56937.17 88888.00 2008-03-28 08:01:49.397 088 13066.77 649.24 56937.66 88888.00 2008-03-28 08:01:50.397 088 13066.38 649.49 56938.15 88888.00 2008-03-28 08:01:51.397 088 13065.60 648.62 56937.66 88888.00 2008-03-28 08:01:52.397 088 13065.60 648.37 56937.66 88888.00 2008-03-28 08:01:53.397 088 13065.60 648.00 56937.17 88888.00 2008-03-28 08:01:54.397 088 13065.99 647.26 56937.29 88888.00 2008-03-28 08:01:55.397 088 13065.86 646.52 56937.29 88888.00 2008-03-28 08:01:56.397 088 13064.30 646.02 56937.66 88888.00 2008-03-28 08:01:57.397 088 13064.82 645.53 56937.17 88888.00 2008-03-28 08:01:58.397 088 13064.69 645.03 56937.05 88888.00 2008-03-28 08:01:59.397 088 13064.95 643.79 56936.19 88888.00 2008-03-28 08:02:00.397 088 13065.47 642.18 56935.34 88888.00 2008-03-28 08:02:01.397 088 13065.08 641.32 56935.82 88888.00 2008-03-28 08:02:02.397 088 13064.82 643.05 56935.58 88888.00 2008-03-28 08:02:03.397 088 13062.87 643.92 56935.46 88888.00 2008-03-28 08:02:04.397 088 13062.74 644.16 56935.09 88888.00 2008-03-28 08:02:05.397 088 13062.48 643.67 56934.36 88888.00 2008-03-28 08:02:06.397 088 13062.48 643.79 56934.72 88888.00 2008-03-28 08:02:07.397 088 13062.87 643.54 56933.99 88888.00 2008-03-28 08:02:08.397 088 13061.18 643.17 56933.87 88888.00 2008-03-28 08:02:09.397 088 13061.83 642.68 56934.23 88888.00 2008-03-28 08:02:10.397 088 13061.44 642.55 56933.99 88888.00 2008-03-28 08:02:11.397 088 13061.83 642.18 56933.62 88888.00 2008-03-28 08:02:12.397 088 13060.66 641.81 56933.13 88888.00 2008-03-28 08:02:13.397 088 13060.92 641.56 56932.89 88888.00 2008-03-28 08:02:14.397 088 13060.40 640.32 56933.50 88888.00 2008-03-28 08:02:15.397 088 13060.40 638.34 56931.91 88888.00 2008-03-28 08:02:16.397 088 13060.27 638.22 56932.16 88888.00 2008-03-28 08:02:17.397 088 13060.27 637.23 56931.91 88888.00 2008-03-28 08:02:18.397 088 13060.14 636.73 56931.54 88888.00 2008-03-28 08:02:19.397 088 13060.27 637.23 56931.54 88888.00 2008-03-28 08:02:20.397 088 13060.40 637.60 56931.42 88888.00 2008-03-28 08:02:21.397 088 13059.36 638.59 56930.93 88888.00 2008-03-28 08:02:22.397 088 13058.97 637.85 56930.57 88888.00 2008-03-28 08:02:23.397 088 13057.80 636.98 56929.83 88888.00 2008-03-28 08:02:24.397 088 13056.76 636.48 56929.46 88888.00 2008-03-28 08:02:25.397 088 13054.68 635.74 56930.57 88888.00 2008-03-28 08:02:26.397 088 13055.33 635.12 56930.45 88888.00 2008-03-28 08:02:27.397 088 13056.50 635.00 56929.71 88888.00 2008-03-28 08:02:28.397 088 13057.54 634.01 56930.08 88888.00 2008-03-28 08:02:29.397 088 13058.19 634.63 56929.22 88888.00 2008-03-28 08:02:30.397 088 13059.10 633.51 56929.71 88888.00 2008-03-28 08:02:31.397 088 13059.49 633.64 56929.22 88888.00 2008-03-28 08:02:32.397 088 13060.01 633.14 56929.46 88888.00 2008-03-28 08:02:33.397 088 13060.40 633.26 56930.08 88888.00 2008-03-28 08:02:34.397 088 13059.75 632.03 56930.08 88888.00 2008-03-28 08:02:35.397 088 13060.01 631.16 56930.08 88888.00 2008-03-28 08:02:36.397 088 13058.32 630.29 56930.20 88888.00 2008-03-28 08:02:37.397 088 13058.58 629.92 56930.57 88888.00 2008-03-28 08:02:38.397 088 13058.06 629.05 56930.20 88888.00 2008-03-28 08:02:39.397 088 13058.84 629.43 56929.59 88888.00 2008-03-28 08:02:40.397 088 13058.97 629.43 56930.57 88888.00 2008-03-28 08:02:41.396 088 13058.06 629.18 56929.59 88888.00 2008-03-28 08:02:42.396 088 13056.37 628.81 56929.83 88888.00 2008-03-28 08:02:43.396 088 13057.15 628.81 56930.32 88888.00 2008-03-28 08:02:44.396 088 13055.72 627.69 56929.71 88888.00 2008-03-28 08:02:45.396 088 13054.55 627.20 56929.46 88888.00 2008-03-28 08:02:46.396 088 13054.29 627.81 56929.96 88888.00 2008-03-28 08:02:47.396 088 13054.94 627.44 56930.81 88888.00 2008-03-28 08:02:48.396 088 13053.12 626.33 56929.71 88888.00 2008-03-28 08:02:49.396 088 13053.38 626.70 56930.32 88888.00 2008-03-28 08:02:50.396 088 13053.25 626.82 56930.08 88888.00 2008-03-28 08:02:51.396 088 13051.96 627.57 56930.20 88888.00 2008-03-28 08:02:52.396 088 13051.96 627.44 56929.96 88888.00 2008-03-28 08:02:53.396 088 13051.44 627.20 56929.96 88888.00 2008-03-28 08:02:54.396 088 13051.70 627.57 56930.45 88888.00 2008-03-28 08:02:55.396 088 13051.31 627.07 56929.71 88888.00 2008-03-28 08:02:56.396 088 13050.53 626.20 56930.81 88888.00 2008-03-28 08:02:57.396 088 13051.96 625.59 56930.93 88888.00 2008-03-28 08:02:58.396 088 13052.74 625.59 56931.67 88888.00 2008-03-28 08:02:59.396 088 13053.51 624.84 56932.16 88888.00 2008-03-28 08:03:00.396 088 13053.90 624.97 56932.77 88888.00 2008-03-28 08:03:01.396 088 13055.07 625.21 56932.77 88888.00 2008-03-28 08:03:02.396 088 13056.11 624.59 56932.52 88888.00 2008-03-28 08:03:03.396 088 13055.72 624.97 56933.62 88888.00 2008-03-28 08:03:04.396 088 13054.94 624.59 56933.62 88888.00 2008-03-28 08:03:05.396 088 13056.24 624.47 56934.23 88888.00 2008-03-28 08:03:06.396 088 13056.76 624.35 56935.09 88888.00 2008-03-28 08:03:07.396 088 13057.28 624.35 56935.09 88888.00 2008-03-28 08:03:08.396 088 13058.06 625.46 56936.31 88888.00 2008-03-28 08:03:09.396 088 13058.19 626.08 56936.31 88888.00 2008-03-28 08:03:10.396 088 13058.97 626.33 56937.41 88888.00 2008-03-28 08:03:11.396 088 13059.49 627.44 56937.54 88888.00 2008-03-28 08:03:12.396 088 13060.40 627.44 56938.64 88888.00 2008-03-28 08:03:13.396 088 13061.18 628.43 56939.25 88888.00 2008-03-28 08:03:14.396 088 13061.05 628.56 56940.23 88888.00 2008-03-28 08:03:15.396 088 13061.83 628.93 56940.71 88888.00 2008-03-28 08:03:16.396 088 13063.00 629.30 56940.96 88888.00 2008-03-28 08:03:17.396 088 13063.91 629.92 56942.18 88888.00 2008-03-28 08:03:18.396 088 13064.82 630.29 56942.91 88888.00 2008-03-28 08:03:19.396 088 13065.34 631.04 56943.28 88888.00 2008-03-28 08:03:20.396 088 13065.86 631.90 56944.02 88888.00 2008-03-28 08:03:21.396 088 13065.47 633.51 56944.63 88888.00 2008-03-28 08:03:22.396 088 13065.34 634.13 56945.24 88888.00 2008-03-28 08:03:23.396 088 13063.39 635.74 56945.48 88888.00 2008-03-28 08:03:24.396 088 13062.09 636.48 56945.36 88888.00 2008-03-28 08:03:25.396 088 13060.01 636.24 56946.34 88888.00 2008-03-28 08:03:26.396 088 13059.23 637.10 56946.21 88888.00 2008-03-28 08:03:27.396 088 13058.84 636.98 56946.34 88888.00 2008-03-28 08:03:28.396 088 13058.45 637.97 56946.83 88888.00 2008-03-28 08:03:29.396 088 13057.67 637.35 56947.07 88888.00 2008-03-28 08:03:30.396 088 13057.41 638.34 56946.71 88888.00 2008-03-28 08:03:31.396 088 13057.02 637.48 56947.44 88888.00 2008-03-28 08:03:32.396 088 13057.67 638.96 56947.20 88888.00 2008-03-28 08:03:33.396 088 13057.80 638.47 56947.80 88888.00 2008-03-28 08:03:34.396 088 13058.06 638.71 56947.80 88888.00 2008-03-28 08:03:35.396 088 13058.71 640.57 56947.44 88888.00 2008-03-28 08:03:36.396 088 13058.45 641.32 56947.56 88888.00 2008-03-28 08:03:37.396 088 13058.45 643.79 56948.79 88888.00 2008-03-28 08:03:38.396 088 13058.71 644.29 56948.42 88888.00 2008-03-28 08:03:39.396 088 13058.19 646.02 56948.79 88888.00 2008-03-28 08:03:40.396 088 13057.93 646.39 56949.52 88888.00 2008-03-28 08:03:41.396 088 13057.80 646.52 56949.52 88888.00 2008-03-28 08:03:42.396 088 13057.54 647.38 56949.39 88888.00 2008-03-28 08:03:43.396 088 13056.89 648.13 56949.76 88888.00 2008-03-28 08:03:44.396 088 13056.89 648.99 56949.76 88888.00 2008-03-28 08:03:45.396 088 13057.67 648.62 56949.15 88888.00 2008-03-28 08:03:46.396 088 13058.19 650.11 56950.25 88888.00 2008-03-28 08:03:47.396 088 13057.54 649.98 56949.52 88888.00 2008-03-28 08:03:48.396 088 13057.28 650.85 56949.52 88888.00 2008-03-28 08:03:49.396 088 13057.15 651.72 56949.27 88888.00 2008-03-28 08:03:50.396 088 13059.10 652.59 56950.13 88888.00 2008-03-28 08:03:51.396 088 13059.36 652.21 56949.76 88888.00 2008-03-28 08:03:52.396 088 13059.49 653.82 56950.01 88888.00 2008-03-28 08:03:53.396 088 13060.14 654.69 56950.38 88888.00 2008-03-28 08:03:54.396 088 13061.18 655.56 56950.38 88888.00 2008-03-28 08:03:55.396 088 13060.92 656.30 56950.38 88888.00 2008-03-28 08:03:56.396 088 13060.79 655.93 56950.38 88888.00 2008-03-28 08:03:57.396 088 13061.44 655.56 56950.38 88888.00 2008-03-28 08:03:58.396 088 13062.22 655.43 56950.38 88888.00 2008-03-28 08:03:59.396 088 13063.52 655.31 56950.98 88888.00 2008-03-28 08:04:00.396 088 13064.43 655.19 56951.23 88888.00 2008-03-28 08:04:01.396 088 13066.25 654.82 56951.11 88888.00 2008-03-28 08:04:02.396 088 13067.55 655.93 56951.72 88888.00 2008-03-28 08:04:03.396 088 13066.64 656.05 56951.35 88888.00 2008-03-28 08:04:04.396 088 13066.77 658.16 56951.47 88888.00 2008-03-28 08:04:05.396 088 13067.16 658.78 56951.96 88888.00 2008-03-28 08:04:06.396 088 13066.90 658.78 56952.09 88888.00 2008-03-28 08:04:07.396 088 13067.55 659.65 56952.33 88888.00 2008-03-28 08:04:08.396 088 13068.33 658.90 56951.60 88888.00 2008-03-28 08:04:09.396 088 13067.68 658.16 56951.60 88888.00 2008-03-28 08:04:10.396 088 13067.55 656.92 56951.47 88888.00 2008-03-28 08:04:11.396 088 13067.03 656.92 56951.84 88888.00 2008-03-28 08:04:12.396 088 13067.03 657.54 56951.60 88888.00 2008-03-28 08:04:13.396 088 13067.29 659.03 56951.60 88888.00 2008-03-28 08:04:14.396 088 13068.07 658.41 56951.11 88888.00 2008-03-28 08:04:15.396 088 13067.68 657.66 56951.23 88888.00 2008-03-28 08:04:16.396 088 13069.24 657.79 56951.23 88888.00 2008-03-28 08:04:17.396 088 13069.50 656.80 56951.23 88888.00 2008-03-28 08:04:18.396 088 13070.67 655.43 56950.98 88888.00 2008-03-28 08:04:19.396 088 13070.79 656.67 56950.50 88888.00 2008-03-28 08:04:20.396 088 13071.57 656.80 56951.23 88888.00 2008-03-28 08:04:21.396 088 13071.71 656.92 56950.86 88888.00 2008-03-28 08:04:22.396 088 13071.83 658.78 56951.60 88888.00 2008-03-28 08:04:23.396 088 13071.18 660.02 56950.98 88888.00 2008-03-28 08:04:24.396 088 13070.02 659.52 56951.11 88888.00 2008-03-28 08:04:25.396 088 13070.54 659.03 56951.35 88888.00 2008-03-28 08:04:26.396 088 13069.76 658.04 56950.38 88888.00 2008-03-28 08:04:27.396 088 13069.63 657.54 56950.98 88888.00 2008-03-28 08:04:28.396 088 13069.63 656.18 56950.25 88888.00 2008-03-28 08:04:29.396 088 13071.05 655.43 56950.50 88888.00 2008-03-28 08:04:30.396 088 13069.89 654.94 56950.25 88888.00 2008-03-28 08:04:31.396 088 13070.79 653.82 56950.25 88888.00 2008-03-28 08:04:32.396 088 13070.92 651.72 56950.01 88888.00 2008-03-28 08:04:33.396 088 13072.09 652.09 56949.27 88888.00 2008-03-28 08:04:34.396 088 13071.83 651.35 56949.15 88888.00 2008-03-28 08:04:35.396 088 13073.13 652.21 56950.01 88888.00 2008-03-28 08:04:36.396 088 13074.30 652.96 56949.52 88888.00 2008-03-28 08:04:37.396 088 13074.17 652.34 56949.52 88888.00 2008-03-28 08:04:38.396 088 13074.43 651.59 56949.88 88888.00 2008-03-28 08:04:39.396 088 13074.69 651.10 56949.03 88888.00 2008-03-28 08:04:40.396 088 13075.08 650.11 56948.54 88888.00 2008-03-28 08:04:41.396 088 13075.86 649.74 56949.52 88888.00 2008-03-28 08:04:42.396 088 13075.34 649.74 56949.64 88888.00 2008-03-28 08:04:43.396 088 13075.34 650.23 56948.66 88888.00 2008-03-28 08:04:44.396 088 13074.95 649.61 56949.03 88888.00 2008-03-28 08:04:45.396 088 13076.25 649.61 56949.15 88888.00 2008-03-28 08:04:46.396 088 13076.64 649.24 56948.79 88888.00 2008-03-28 08:04:47.396 088 13076.51 649.24 56949.03 88888.00 2008-03-28 08:04:48.396 088 13075.99 649.49 56948.66 88888.00 2008-03-28 08:04:49.396 088 13076.25 649.74 56948.66 88888.00 2008-03-28 08:04:50.396 088 13074.82 650.48 56947.80 88888.00 2008-03-28 08:04:51.396 088 13075.08 648.87 56948.42 88888.00 2008-03-28 08:04:52.396 088 13074.56 648.62 56948.66 88888.00 2008-03-28 08:04:53.396 088 13074.56 646.89 56949.39 88888.00 2008-03-28 08:04:54.396 088 13073.13 647.01 56948.79 88888.00 2008-03-28 08:04:55.396 088 13074.17 646.15 56948.91 88888.00 2008-03-28 08:04:56.396 088 13073.26 645.53 56948.66 88888.00 2008-03-28 08:04:57.396 088 13072.48 646.15 56948.42 88888.00 2008-03-28 08:04:58.396 088 13071.96 647.01 56948.54 88888.00 2008-03-28 08:04:59.396 088 13071.71 648.13 56949.52 88888.00 2008-03-28 08:05:00.396 088 13071.31 647.26 56948.42 88888.00 2008-03-28 08:05:01.396 088 13070.79 646.64 56949.03 88888.00 2008-03-28 08:05:02.396 088 13070.92 646.89 56949.03 88888.00 2008-03-28 08:05:03.396 088 13069.76 645.15 56948.91 88888.00 2008-03-28 08:05:04.396 088 13069.89 644.91 56949.27 88888.00 2008-03-28 08:05:05.396 088 13069.76 643.30 56949.52 88888.00 2008-03-28 08:05:06.396 088 13070.41 643.05 56949.27 88888.00 2008-03-28 08:05:07.396 088 13070.41 643.17 56949.88 88888.00 2008-03-28 08:05:08.396 088 13071.18 643.30 56950.74 88888.00 2008-03-28 08:05:09.396 088 13070.92 642.80 56950.01 88888.00 2008-03-28 08:05:10.396 088 13072.09 642.93 56950.25 88888.00 2008-03-28 08:05:11.396 088 13072.09 643.79 56950.13 88888.00 2008-03-28 08:05:12.396 088 13072.48 643.42 56950.86 88888.00 2008-03-28 08:05:13.396 088 13072.09 644.04 56950.50 88888.00 2008-03-28 08:05:14.396 088 13071.96 644.16 56950.62 88888.00 2008-03-28 08:05:15.396 088 13071.31 644.66 56950.13 88888.00 2008-03-28 08:05:16.396 088 13070.79 644.91 56950.74 88888.00 2008-03-28 08:05:17.396 088 13069.89 645.15 56950.98 88888.00 2008-03-28 08:05:18.396 088 13068.85 645.90 56951.23 88888.00 2008-03-28 08:05:19.396 088 13069.63 646.27 56951.11 88888.00 2008-03-28 08:05:20.396 088 13068.98 644.66 56950.98 88888.00 2008-03-28 08:05:21.396 088 13068.59 644.91 56951.23 88888.00 2008-03-28 08:05:22.396 088 13069.63 644.91 56952.09 88888.00 2008-03-28 08:05:23.396 088 13068.72 643.54 56951.84 88888.00 2008-03-28 08:05:24.396 088 13070.15 643.67 56952.09 88888.00 2008-03-28 08:05:25.396 088 13070.54 642.68 56952.70 88888.00 2008-03-28 08:05:26.396 088 13071.44 642.80 56952.33 88888.00 2008-03-28 08:05:27.396 088 13071.96 642.93 56952.94 88888.00 2008-03-28 08:05:28.396 088 13072.48 643.30 56952.45 88888.00 2008-03-28 08:05:29.396 088 13072.87 644.16 56953.68 88888.00 2008-03-28 08:05:30.396 088 13072.48 643.92 56954.04 88888.00 2008-03-28 08:05:31.396 088 13073.00 644.66 56954.04 88888.00 2008-03-28 08:05:32.396 088 13074.17 644.04 56953.43 88888.00 2008-03-28 08:05:33.396 088 13073.65 643.92 56954.04 88888.00 2008-03-28 08:05:34.396 088 13073.91 644.29 56954.41 88888.00 2008-03-28 08:05:35.396 088 13074.69 645.03 56954.77 88888.00 2008-03-28 08:05:36.396 088 13074.04 643.92 56954.77 88888.00 2008-03-28 08:05:37.396 088 13074.69 644.66 56954.65 88888.00 2008-03-28 08:05:38.396 088 13074.04 644.54 56954.16 88888.00 2008-03-28 08:05:39.396 088 13073.52 644.66 56954.65 88888.00 2008-03-28 08:05:40.396 088 13074.56 644.16 56955.39 88888.00 2008-03-28 08:05:41.396 088 13075.21 644.29 56955.51 88888.00 2008-03-28 08:05:42.396 088 13075.34 645.40 56955.27 88888.00 2008-03-28 08:05:43.396 088 13075.73 644.78 56955.51 88888.00 2008-03-28 08:05:44.396 088 13075.47 644.66 56954.65 88888.00 2008-03-28 08:05:45.396 088 13075.34 645.15 56955.39 88888.00 2008-03-28 08:05:46.396 088 13074.95 645.15 56954.77 88888.00 2008-03-28 08:05:47.396 088 13073.65 643.79 56955.39 88888.00 2008-03-28 08:05:48.396 088 13071.83 642.80 56955.51 88888.00 2008-03-28 08:05:49.396 088 13070.54 643.30 56955.51 88888.00 2008-03-28 08:05:50.396 088 13069.37 644.04 56954.65 88888.00 2008-03-28 08:05:51.396 088 13068.20 645.40 56954.90 88888.00 2008-03-28 08:05:52.396 088 13068.46 646.52 56954.53 88888.00 2008-03-28 08:05:53.396 088 13068.20 647.01 56954.53 88888.00 2008-03-28 08:05:54.396 088 13067.29 646.76 56954.04 88888.00 2008-03-28 08:05:55.396 088 13067.42 646.27 56953.55 88888.00 2008-03-28 08:05:56.396 088 13067.55 645.28 56953.68 88888.00 2008-03-28 08:05:57.396 088 13068.20 644.29 56953.19 88888.00 2008-03-28 08:05:58.396 088 13068.33 644.04 56953.19 88888.00 2008-03-28 08:05:59.396 088 13069.24 643.54 56952.82 88888.00 2008-03-28 08:06:00.396 088 13070.02 644.04 56952.82 88888.00 2008-03-28 08:06:01.396 088 13069.76 644.04 56952.57 88888.00 2008-03-28 08:06:02.396 088 13068.59 643.79 56952.70 88888.00 2008-03-28 08:06:03.396 088 13067.94 643.54 56952.82 88888.00 2008-03-28 08:06:04.396 088 13069.11 641.32 56952.21 88888.00 2008-03-28 08:06:05.396 088 13068.20 640.82 56951.96 88888.00 2008-03-28 08:06:06.396 088 13069.11 640.57 56952.33 88888.00 2008-03-28 08:06:07.396 088 13069.89 641.07 56951.84 88888.00 2008-03-28 08:06:08.396 088 13069.76 642.06 56951.60 88888.00 2008-03-28 08:06:09.396 088 13069.63 642.18 56951.11 88888.00 2008-03-28 08:06:10.396 088 13070.15 643.54 56951.47 88888.00 2008-03-28 08:06:11.396 088 13068.85 643.67 56951.35 88888.00 2008-03-28 08:06:12.396 088 13067.55 643.30 56950.62 88888.00 2008-03-28 08:06:13.396 088 13067.16 642.55 56950.86 88888.00 2008-03-28 08:06:14.396 088 13065.60 641.69 56950.74 88888.00 2008-03-28 08:06:15.396 088 13064.30 639.46 56949.88 88888.00 2008-03-28 08:06:16.396 088 13065.60 638.96 56950.98 88888.00 2008-03-28 08:06:17.396 088 13065.08 638.22 56950.86 88888.00 2008-03-28 08:06:18.396 088 13066.38 638.59 56950.13 88888.00 2008-03-28 08:06:19.396 088 13066.77 639.09 56950.98 88888.00 2008-03-28 08:06:20.396 088 13067.94 638.59 56950.01 88888.00 2008-03-28 08:06:21.396 088 13068.46 638.71 56950.25 88888.00 2008-03-28 08:06:22.396 088 13068.85 638.96 56950.62 88888.00 2008-03-28 08:06:23.396 088 13068.46 639.33 56950.74 88888.00 2008-03-28 08:06:24.396 088 13068.72 639.21 56950.74 88888.00 2008-03-28 08:06:25.396 088 13067.55 638.84 56950.01 88888.00 2008-03-28 08:06:26.396 088 13068.07 638.71 56950.13 88888.00 2008-03-28 08:06:27.396 088 13068.72 639.09 56950.01 88888.00 2008-03-28 08:06:28.396 088 13068.59 637.97 56950.25 88888.00 2008-03-28 08:06:29.396 088 13069.24 638.09 56949.64 88888.00 2008-03-28 08:06:30.396 088 13069.50 637.35 56949.64 88888.00 2008-03-28 08:06:31.396 088 13069.24 637.72 56950.86 88888.00 2008-03-28 08:06:32.396 088 13069.37 637.48 56950.38 88888.00 2008-03-28 08:06:33.396 088 13070.02 637.23 56950.74 88888.00 2008-03-28 08:06:34.396 088 13069.24 637.72 56950.50 88888.00 2008-03-28 08:06:35.396 088 13068.72 637.48 56950.86 88888.00 2008-03-28 08:06:36.396 088 13068.46 635.74 56950.50 88888.00 2008-03-28 08:06:37.396 088 13067.81 635.25 56950.86 88888.00 2008-03-28 08:06:38.396 088 13068.20 634.63 56950.01 88888.00 2008-03-28 08:06:39.396 088 13068.20 634.75 56949.76 88888.00 2008-03-28 08:06:40.396 088 13069.11 633.26 56950.50 88888.00 2008-03-28 08:06:41.396 088 13068.98 633.76 56950.74 88888.00 2008-03-28 08:06:42.396 088 13068.85 633.14 56950.86 88888.00 2008-03-28 08:06:43.396 088 13069.24 633.39 56950.25 88888.00 2008-03-28 08:06:44.396 088 13069.76 633.26 56951.11 88888.00 2008-03-28 08:06:45.396 088 13068.72 633.51 56949.76 88888.00 2008-03-28 08:06:46.396 088 13069.76 633.88 56950.01 88888.00 2008-03-28 08:06:47.396 088 13068.98 633.64 56950.62 88888.00 2008-03-28 08:06:48.396 088 13068.72 633.51 56950.74 88888.00 2008-03-28 08:06:49.396 088 13067.94 632.27 56950.01 88888.00 2008-03-28 08:06:50.396 088 13067.94 632.40 56950.38 88888.00 2008-03-28 08:06:51.396 088 13067.94 632.15 56949.76 88888.00 2008-03-28 08:06:52.396 088 13065.73 634.63 56950.38 88888.00 2008-03-28 08:06:53.396 088 13066.25 634.26 56949.88 88888.00 2008-03-28 08:06:54.396 088 13066.38 634.01 56950.13 88888.00 2008-03-28 08:06:55.396 088 13066.51 634.13 56949.76 88888.00 2008-03-28 08:06:56.396 088 13066.51 634.13 56950.25 88888.00 2008-03-28 08:06:57.396 088 13068.07 633.51 56949.76 88888.00 2008-03-28 08:06:58.396 088 13067.94 632.03 56950.25 88888.00 2008-03-28 08:06:59.396 088 13069.63 630.54 56950.25 88888.00 2008-03-28 08:07:00.396 088 13070.15 629.55 56950.25 88888.00 2008-03-28 08:07:01.396 088 13071.18 628.31 56950.62 88888.00 2008-03-28 08:07:02.396 088 13071.96 627.81 56950.13 88888.00 2008-03-28 08:07:03.396 088 13071.83 626.58 56950.74 88888.00 2008-03-28 08:07:04.396 088 13072.74 627.07 56950.86 88888.00 2008-03-28 08:07:05.396 088 13072.35 627.20 56950.86 88888.00 2008-03-28 08:07:06.396 088 13072.22 627.07 56950.62 88888.00 2008-03-28 08:07:07.396 088 13072.61 628.06 56951.11 88888.00 2008-03-28 08:07:08.396 088 13071.96 629.18 56951.23 88888.00 2008-03-28 08:07:09.396 088 13072.22 628.81 56951.23 88888.00 2008-03-28 08:07:10.396 088 13072.61 628.19 56950.98 88888.00 2008-03-28 08:07:11.396 088 13073.00 627.94 56951.96 88888.00 2008-03-28 08:07:12.396 088 13073.00 627.20 56951.72 88888.00 2008-03-28 08:07:13.396 088 13074.04 627.07 56952.70 88888.00 2008-03-28 08:07:14.396 088 13074.69 626.20 56952.82 88888.00 2008-03-28 08:07:15.396 088 13075.47 625.21 56952.82 88888.00 2008-03-28 08:07:16.396 088 13075.73 625.59 56953.43 88888.00 2008-03-28 08:07:17.396 088 13077.03 626.20 56954.16 88888.00 2008-03-28 08:07:18.396 088 13077.81 626.82 56954.90 88888.00 2008-03-28 08:07:19.396 088 13078.46 628.68 56954.77 88888.00 2008-03-28 08:07:20.396 088 13078.20 628.93 56954.65 88888.00 2008-03-28 08:07:21.396 088 13078.59 629.43 56955.75 88888.00 2008-03-28 08:07:22.396 088 13078.46 630.04 56955.51 88888.00 2008-03-28 08:07:23.396 088 13079.24 629.18 56956.49 88888.00 2008-03-28 08:07:24.396 088 13078.85 629.18 56956.61 88888.00 2008-03-28 08:07:25.396 088 13078.85 629.30 56957.34 88888.00 2008-03-28 08:07:26.396 088 13077.94 629.43 56956.98 88888.00 2008-03-28 08:07:27.396 088 13078.20 629.55 56957.59 88888.00 2008-03-28 08:07:28.396 088 13077.42 630.29 56958.20 88888.00 2008-03-28 08:07:29.396 088 13078.46 629.05 56959.05 88888.00 2008-03-28 08:07:30.396 088 13079.50 629.05 56959.05 88888.00 2008-03-28 08:07:31.396 088 13079.89 628.31 56959.42 88888.00 2008-03-28 08:07:32.396 088 13081.32 627.81 56959.42 88888.00 2008-03-28 08:07:33.396 088 13082.10 628.68 56959.30 88888.00 2008-03-28 08:07:34.396 088 13082.10 630.04 56960.89 88888.00 2008-03-28 08:07:35.396 088 13081.45 629.80 56961.75 88888.00 2008-03-28 08:07:36.396 088 13082.23 629.80 56961.75 88888.00 2008-03-28 08:07:37.396 088 13081.58 629.30 56962.11 88888.00 2008-03-28 08:07:38.396 088 13081.06 627.44 56962.60 88888.00 2008-03-28 08:07:39.396 088 13080.41 627.07 56962.97 88888.00 2008-03-28 08:07:40.396 088 13080.28 626.95 56963.21 88888.00 2008-03-28 08:07:41.396 088 13080.80 627.32 56965.29 88888.00 2008-03-28 08:07:42.396 088 13081.71 626.82 56964.92 88888.00 2008-03-28 08:07:43.396 088 13082.23 627.32 56965.54 88888.00 2008-03-28 08:07:44.396 088 13083.14 627.07 56965.29 88888.00 2008-03-28 08:07:45.396 088 13083.66 628.06 56965.41 88888.00 2008-03-28 08:07:46.396 088 13084.57 629.80 56966.14 88888.00 2008-03-28 08:07:47.396 088 13083.92 630.29 56967.25 88888.00 2008-03-28 08:07:48.396 088 13083.01 631.53 56966.64 88888.00 2008-03-28 08:07:49.396 088 13081.32 632.65 56967.98 88888.00 2008-03-28 08:07:50.396 088 13081.06 633.26 56967.86 88888.00 2008-03-28 08:07:51.396 088 13079.37 633.51 56967.86 88888.00 2008-03-28 08:07:52.396 088 13078.98 633.64 56967.98 88888.00 2008-03-28 08:07:53.396 088 13078.72 633.39 56968.22 88888.00 2008-03-28 08:07:54.396 088 13077.81 633.02 56968.59 88888.00 2008-03-28 08:07:55.396 088 13078.46 633.02 56968.71 88888.00 2008-03-28 08:07:56.396 088 13077.81 632.89 56968.22 88888.00 2008-03-28 08:07:57.396 088 13077.94 632.89 56968.71 88888.00 2008-03-28 08:07:58.396 088 13078.46 633.76 56969.45 88888.00 2008-03-28 08:07:59.396 088 13077.55 634.75 56969.45 88888.00 2008-03-28 08:08:00.396 088 13076.25 636.11 56969.20 88888.00 2008-03-28 08:08:01.396 088 13074.56 637.10 56968.59 88888.00 2008-03-28 08:08:02.396 088 13072.61 639.09 56969.32 88888.00 2008-03-28 08:08:03.396 088 13071.31 639.58 56970.30 88888.00 2008-03-28 08:08:04.396 088 13070.15 638.59 56969.45 88888.00 2008-03-28 08:08:05.396 088 13070.02 637.72 56969.57 88888.00 2008-03-28 08:08:06.396 088 13069.63 637.72 56969.94 88888.00 2008-03-28 08:08:07.396 088 13070.41 637.60 56970.30 88888.00 2008-03-28 08:08:08.396 088 13071.31 638.59 56970.18 88888.00 2008-03-28 08:08:09.396 088 13072.74 640.20 56970.91 88888.00 2008-03-28 08:08:10.396 088 13072.61 641.44 56971.16 88888.00 2008-03-28 08:08:11.396 088 13073.91 642.55 56971.16 88888.00 2008-03-28 08:08:12.396 088 13073.52 643.67 56971.40 88888.00 2008-03-28 08:08:13.396 088 13073.52 646.02 56971.53 88888.00 2008-03-28 08:08:14.396 088 13073.13 647.38 56972.02 88888.00 2008-03-28 08:08:15.396 088 13071.57 646.89 56972.14 88888.00 2008-03-28 08:08:16.396 088 13071.96 645.28 56972.75 88888.00 2008-03-28 08:08:17.396 088 13071.57 644.29 56972.26 88888.00 2008-03-28 08:08:18.396 088 13071.83 642.43 56972.62 88888.00 2008-03-28 08:08:19.396 088 13071.44 641.56 56973.24 88888.00 2008-03-28 08:08:20.396 088 13070.02 639.83 56972.99 88888.00 2008-03-28 08:08:21.396 088 13068.98 639.33 56972.87 88888.00 2008-03-28 08:08:22.396 088 13069.50 638.34 56973.24 88888.00 2008-03-28 08:08:23.396 088 13070.02 638.84 56974.46 88888.00 2008-03-28 08:08:24.396 088 13070.41 638.84 56974.46 88888.00 2008-03-28 08:08:25.396 088 13070.67 639.46 56973.73 88888.00 2008-03-28 08:08:26.396 088 13071.96 641.07 56974.70 88888.00 2008-03-28 08:08:27.396 088 13072.09 643.17 56974.21 88888.00 2008-03-28 08:08:28.396 088 13072.22 644.66 56973.97 88888.00 2008-03-28 08:08:29.396 088 13072.35 645.53 56974.95 88888.00 2008-03-28 08:08:30.396 088 13071.83 646.02 56975.32 88888.00 2008-03-28 08:08:31.396 088 13071.31 645.90 56974.95 88888.00 2008-03-28 08:08:32.396 088 13070.67 644.16 56975.80 88888.00 2008-03-28 08:08:33.396 088 13070.79 642.80 56975.56 88888.00 2008-03-28 08:08:34.396 088 13070.02 642.06 56975.20 88888.00 2008-03-28 08:08:35.396 088 13071.18 641.69 56975.68 88888.00 2008-03-28 08:08:36.396 088 13071.57 641.56 56976.17 88888.00 2008-03-28 08:08:37.396 088 13071.71 643.42 56976.78 88888.00 2008-03-28 08:08:38.396 088 13071.18 645.15 56977.15 88888.00 2008-03-28 08:08:39.396 088 13070.54 646.02 56976.66 88888.00 2008-03-28 08:08:40.396 088 13068.98 646.52 56976.78 88888.00 2008-03-28 08:08:41.396 088 13067.94 647.01 56977.39 88888.00 2008-03-28 08:08:42.396 088 13066.51 646.64 56977.64 88888.00 2008-03-28 08:08:43.396 088 13066.51 647.38 56977.03 88888.00 2008-03-28 08:08:44.396 088 13067.29 646.52 56977.64 88888.00 2008-03-28 08:08:45.396 088 13067.55 646.52 56978.00 88888.00 2008-03-28 08:08:46.396 088 13067.94 645.77 56977.88 88888.00 2008-03-28 08:08:47.396 088 13069.76 644.41 56978.37 88888.00 2008-03-28 08:08:48.396 088 13070.67 644.29 56978.62 88888.00 2008-03-28 08:08:49.396 088 13072.74 642.80 56978.37 88888.00 2008-03-28 08:08:50.396 088 13073.78 642.06 56978.62 88888.00 2008-03-28 08:08:51.396 088 13075.99 640.70 56979.11 88888.00 2008-03-28 08:08:52.396 088 13076.38 642.55 56978.86 88888.00 2008-03-28 08:08:53.396 088 13077.03 644.66 56978.74 88888.00 2008-03-28 08:08:54.396 088 13077.16 647.88 56979.35 88888.00 2008-03-28 08:08:55.396 088 13076.12 649.98 56978.86 88888.00 2008-03-28 08:08:56.396 088 13075.47 651.10 56979.35 88888.00 2008-03-28 08:08:57.396 088 13074.56 651.35 56978.98 88888.00 2008-03-28 08:08:58.396 088 13074.56 649.24 56979.72 88888.00 2008-03-28 08:08:59.396 088 13074.69 648.00 56978.86 88888.00 2008-03-28 08:09:00.396 088 13075.21 647.51 56978.86 88888.00 2008-03-28 08:09:01.396 088 13075.73 647.51 56978.37 88888.00 2008-03-28 08:09:02.396 088 13075.99 647.38 56978.50 88888.00 2008-03-28 08:09:03.396 088 13075.60 648.50 56978.86 88888.00 2008-03-28 08:09:04.396 088 13074.43 648.50 56978.98 88888.00 2008-03-28 08:09:05.396 088 13073.52 648.87 56978.50 88888.00 2008-03-28 08:09:06.396 088 13074.17 648.13 56979.23 88888.00 2008-03-28 08:09:07.396 088 13073.39 646.89 56978.25 88888.00 2008-03-28 08:09:08.396 088 13074.82 644.54 56978.50 88888.00 2008-03-28 08:09:09.396 088 13075.21 642.80 56978.62 88888.00 2008-03-28 08:09:10.396 088 13076.51 643.17 56978.25 88888.00 2008-03-28 08:09:11.396 088 13076.77 642.18 56978.50 88888.00 2008-03-28 08:09:12.396 088 13077.55 642.68 56978.00 88888.00 2008-03-28 08:09:13.396 088 13078.33 643.79 56979.11 88888.00 2008-03-28 08:09:14.396 088 13078.98 645.03 56978.98 88888.00 2008-03-28 08:09:15.396 088 13077.42 645.90 56978.74 88888.00 2008-03-28 08:09:16.396 088 13077.16 645.90 56978.98 88888.00 2008-03-28 08:09:17.396 088 13076.90 645.90 56979.23 88888.00 2008-03-28 08:09:18.396 088 13076.90 645.28 56979.47 88888.00 2008-03-28 08:09:19.396 088 13076.51 643.42 56978.98 88888.00 2008-03-28 08:09:20.396 088 13076.12 641.69 56978.86 88888.00 2008-03-28 08:09:21.396 088 13076.90 639.83 56979.72 88888.00 2008-03-28 08:09:22.396 088 13078.72 638.34 56979.59 88888.00 2008-03-28 08:09:23.396 088 13079.37 637.72 56979.59 88888.00 2008-03-28 08:09:24.396 088 13078.85 639.09 56980.21 88888.00 2008-03-28 08:09:25.396 088 13080.54 641.07 56979.72 88888.00 2008-03-28 08:09:26.396 088 13079.76 642.06 56979.96 88888.00 2008-03-28 08:09:27.396 088 13080.15 641.56 56979.96 88888.00 2008-03-28 08:09:28.396 088 13079.11 641.07 56979.72 88888.00 2008-03-28 08:09:29.396 088 13078.33 639.46 56979.59 88888.00 2008-03-28 08:09:30.396 088 13078.46 638.71 56979.35 88888.00 2008-03-28 08:09:31.396 088 13079.50 637.23 56979.96 88888.00 2008-03-28 08:09:32.396 088 13078.98 636.73 56979.84 88888.00 2008-03-28 08:09:33.396 088 13080.02 635.99 56979.96 88888.00 2008-03-28 08:09:34.396 088 13080.41 634.38 56980.21 88888.00 2008-03-28 08:09:35.396 088 13081.58 634.01 56980.21 88888.00 2008-03-28 08:09:36.396 088 13081.84 633.39 56979.84 88888.00 2008-03-28 08:09:37.396 088 13082.10 632.40 56980.57 88888.00 2008-03-28 08:09:38.396 088 13082.23 631.53 56980.70 88888.00 2008-03-28 08:09:39.396 088 13083.53 631.28 56980.33 88888.00 2008-03-28 08:09:40.396 088 13083.01 630.91 56981.06 88888.00 2008-03-28 08:09:41.396 088 13084.31 630.66 56981.06 88888.00 2008-03-28 08:09:42.396 088 13084.70 630.66 56980.45 88888.00 2008-03-28 08:09:43.396 088 13084.83 631.78 56981.18 88888.00 2008-03-28 08:09:44.396 088 13084.18 632.77 56980.82 88888.00 2008-03-28 08:09:45.396 088 13084.44 633.39 56981.31 88888.00 2008-03-28 08:09:46.396 088 13084.18 634.50 56981.18 88888.00 2008-03-28 08:09:47.396 088 13083.79 635.12 56980.45 88888.00 2008-03-28 08:09:48.396 088 13083.79 634.01 56981.43 88888.00 2008-03-28 08:09:49.396 088 13083.53 633.14 56981.18 88888.00 2008-03-28 08:09:50.396 088 13083.01 631.65 56980.94 88888.00 2008-03-28 08:09:51.396 088 13082.88 630.54 56981.43 88888.00 2008-03-28 08:09:52.396 088 13082.36 628.68 56982.04 88888.00 2008-03-28 08:09:53.396 088 13082.88 628.06 56981.18 88888.00 2008-03-28 08:09:54.396 088 13082.88 628.31 56982.89 88888.00 2008-03-28 08:09:55.396 088 13082.49 628.06 56983.14 88888.00 2008-03-28 08:09:56.396 088 13082.75 629.67 56982.77 88888.00 2008-03-28 08:09:57.396 088 13083.14 631.04 56982.89 88888.00 2008-03-28 08:09:58.396 088 13082.36 631.41 56982.89 88888.00 2008-03-28 08:09:59.396 088 13082.23 631.90 56982.65 88888.00 2008-03-28 08:10:00.396 088 13082.62 631.04 56982.41 88888.00 2008-03-28 08:10:01.396 088 13082.88 631.53 56982.77 88888.00 2008-03-28 08:10:02.396 088 13083.66 630.91 56982.89 88888.00 2008-03-28 08:10:03.396 088 13083.66 629.67 56983.75 88888.00 2008-03-28 08:10:04.396 088 13084.70 628.93 56983.14 88888.00 2008-03-28 08:10:05.396 088 13084.83 628.81 56983.88 88888.00 2008-03-28 08:10:06.396 088 13085.74 628.06 56984.00 88888.00 2008-03-28 08:10:07.396 088 13086.13 628.43 56984.48 88888.00 2008-03-28 08:10:08.396 088 13086.52 628.56 56984.24 88888.00 2008-03-28 08:10:09.396 088 13085.35 629.30 56984.36 88888.00 2008-03-28 08:10:10.396 088 13085.22 629.05 56984.98 88888.00 2008-03-28 08:10:11.396 088 13085.09 628.56 56984.61 88888.00 2008-03-28 08:10:12.396 088 13085.48 629.55 56985.34 88888.00 2008-03-28 08:10:13.396 088 13085.48 629.18 56984.85 88888.00 2008-03-28 08:10:14.396 088 13085.61 629.30 56985.34 88888.00 2008-03-28 08:10:15.396 088 13085.61 628.19 56985.59 88888.00 2008-03-28 08:10:16.396 088 13086.13 627.32 56985.59 88888.00 2008-03-28 08:10:17.396 088 13087.17 626.70 56986.81 88888.00 2008-03-28 08:10:18.396 088 13088.08 626.70 56986.93 88888.00 2008-03-28 08:10:19.396 088 13089.63 627.32 56987.54 88888.00 2008-03-28 08:10:20.396 088 13090.15 628.06 56987.30 88888.00 2008-03-28 08:10:21.396 088 13090.28 628.19 56987.30 88888.00 2008-03-28 08:10:22.396 088 13091.32 629.30 56988.03 88888.00 2008-03-28 08:10:23.396 088 13092.10 630.66 56988.40 88888.00 2008-03-28 08:10:24.396 088 13090.93 630.42 56989.01 88888.00 2008-03-28 08:10:25.396 088 13090.28 630.91 56989.01 88888.00 2008-03-28 08:10:26.396 088 13087.56 630.29 56988.89 88888.00 2008-03-28 08:10:27.396 088 13086.00 630.29 56988.77 88888.00 2008-03-28 08:10:28.396 088 13084.96 630.04 56988.77 88888.00 2008-03-28 08:10:29.396 088 13084.96 628.93 56989.13 88888.00 2008-03-28 08:10:30.396 088 13085.35 627.81 56989.13 88888.00 2008-03-28 08:10:31.396 088 13085.48 626.82 56989.99 88888.00 2008-03-28 08:10:32.396 088 13087.04 626.95 56989.74 88888.00 2008-03-28 08:10:33.396 088 13088.60 626.33 56990.60 88888.00 2008-03-28 08:10:34.396 088 13089.76 626.20 56991.58 88888.00 2008-03-28 08:10:35.396 088 13090.67 626.08 56991.70 88888.00 2008-03-28 08:10:36.396 088 13090.93 627.94 56992.43 88888.00 2008-03-28 08:10:37.396 088 13091.58 628.19 56992.80 88888.00 2008-03-28 08:10:38.396 088 13090.80 627.69 56993.54 88888.00 2008-03-28 08:10:39.396 088 13089.89 628.19 56993.54 88888.00 2008-03-28 08:10:40.396 088 13089.50 628.56 56994.39 88888.00 2008-03-28 08:10:41.396 088 13088.60 628.56 56995.12 88888.00 2008-03-28 08:10:42.396 088 13088.47 629.18 56994.88 88888.00 2008-03-28 08:10:43.396 088 13089.12 629.30 56996.10 88888.00 2008-03-28 08:10:44.396 088 13089.89 629.80 56996.10 88888.00 2008-03-28 08:10:45.396 088 13090.93 629.92 56996.22 88888.00 2008-03-28 08:10:46.396 088 13090.54 630.66 56997.20 88888.00 2008-03-28 08:10:47.396 088 13091.84 630.17 56997.69 88888.00 2008-03-28 08:10:48.396 088 13091.84 630.29 56998.30 88888.00 2008-03-28 08:10:49.396 088 13092.75 629.67 56998.55 88888.00 2008-03-28 08:10:50.396 088 13094.18 628.19 56999.16 88888.00 2008-03-28 08:10:51.396 088 13095.48 628.81 57000.14 88888.00 2008-03-28 08:10:52.396 088 13094.96 629.43 57000.01 88888.00 2008-03-28 08:10:53.396 088 13096.00 630.66 57000.50 88888.00 2008-03-28 08:10:54.396 088 13096.00 631.16 57001.23 88888.00 2008-03-28 08:10:55.396 088 13096.26 632.03 57001.60 88888.00 2008-03-28 08:10:56.396 088 13096.39 632.89 57001.36 88888.00 2008-03-28 08:10:57.396 088 13097.04 633.26 57001.85 88888.00 2008-03-28 08:10:58.396 088 13097.30 633.39 57002.70 88888.00 2008-03-28 08:10:59.396 088 13098.34 635.12 57002.46 88888.00 2008-03-28 08:11:00.396 088 13098.08 636.36 57003.56 88888.00 2008-03-28 08:11:01.396 088 13098.21 636.73 57003.56 88888.00 2008-03-28 08:11:02.396 088 13098.21 636.98 57003.80 88888.00 2008-03-28 08:11:03.396 088 13097.95 636.61 57003.56 88888.00 2008-03-28 08:11:04.396 088 13097.56 635.37 57003.80 88888.00 2008-03-28 08:11:05.396 088 13097.43 634.75 57004.17 88888.00 2008-03-28 08:11:06.396 088 13097.30 634.63 57004.54 88888.00 2008-03-28 08:11:07.396 088 13097.17 635.12 57004.05 88888.00 2008-03-28 08:11:08.396 088 13096.91 635.62 57004.90 88888.00 2008-03-28 08:11:09.396 088 13096.65 635.99 57004.90 88888.00 2008-03-28 08:11:10.396 088 13096.39 636.36 57005.03 88888.00 2008-03-28 08:11:11.396 088 13097.04 636.48 57005.39 88888.00 2008-03-28 08:11:12.396 088 13096.13 638.09 57005.15 88888.00 2008-03-28 08:11:13.396 088 13095.61 638.09 57004.78 88888.00 2008-03-28 08:11:14.396 088 13095.87 638.59 57005.03 88888.00 2008-03-28 08:11:15.396 088 13095.61 639.09 57005.15 88888.00 2008-03-28 08:11:16.396 088 13094.96 638.59 57004.90 88888.00 2008-03-28 08:11:17.396 088 13096.00 638.34 57005.39 88888.00 2008-03-28 08:11:18.396 088 13096.00 638.09 57005.15 88888.00 2008-03-28 08:11:19.396 088 13098.08 638.47 57005.15 88888.00 2008-03-28 08:11:20.396 088 13096.65 638.96 57005.39 88888.00 2008-03-28 08:11:21.396 088 13097.17 639.09 57005.52 88888.00 2008-03-28 08:11:22.396 088 13096.65 637.97 57006.12 88888.00 2008-03-28 08:11:23.396 088 13096.91 638.22 57005.03 88888.00 2008-03-28 08:11:24.396 088 13097.69 638.96 57005.27 88888.00 2008-03-28 08:11:25.396 088 13097.95 640.20 57005.52 88888.00 2008-03-28 08:11:26.396 088 13097.82 641.32 57005.39 88888.00 2008-03-28 08:11:27.396 088 13097.69 641.19 57005.39 88888.00 2008-03-28 08:11:28.396 088 13097.43 641.56 57005.15 88888.00 2008-03-28 08:11:29.396 088 13098.08 640.70 57005.39 88888.00 2008-03-28 08:11:30.396 088 13097.30 639.33 57006.00 88888.00 2008-03-28 08:11:31.396 088 13097.43 639.70 57005.39 88888.00 2008-03-28 08:11:32.396 088 13098.73 639.83 57006.00 88888.00 2008-03-28 08:11:33.396 088 13097.69 640.08 57005.27 88888.00 2008-03-28 08:11:34.396 088 13096.00 640.32 57005.03 88888.00 2008-03-28 08:11:35.396 088 13093.92 642.93 57005.52 88888.00 2008-03-28 08:11:36.396 088 13092.36 645.03 57004.78 88888.00 2008-03-28 08:11:37.396 088 13089.89 645.40 57005.15 88888.00 2008-03-28 08:11:38.396 088 13089.50 644.91 57004.78 88888.00 2008-03-28 08:11:39.396 088 13087.04 644.29 57003.93 88888.00 2008-03-28 08:11:40.396 088 13086.39 642.18 57003.68 88888.00 2008-03-28 08:11:41.396 088 13085.61 639.95 57004.05 88888.00 2008-03-28 08:11:42.396 088 13086.13 638.09 57004.05 88888.00 2008-03-28 08:11:43.396 088 13085.09 635.87 57003.93 88888.00 2008-03-28 08:11:44.396 088 13088.08 634.75 57003.44 88888.00 2008-03-28 08:11:45.396 088 13088.86 633.26 57004.17 88888.00 2008-03-28 08:11:46.396 088 13088.86 634.26 57004.78 88888.00 2008-03-28 08:11:47.396 088 13088.73 635.74 57004.54 88888.00 2008-03-28 08:11:48.396 088 13088.60 636.86 57004.05 88888.00 2008-03-28 08:11:49.396 088 13088.73 637.85 57003.80 88888.00 2008-03-28 08:11:50.396 088 13089.50 638.09 57003.19 88888.00 2008-03-28 08:11:51.396 088 13090.15 638.59 57003.56 88888.00 2008-03-28 08:11:52.396 088 13091.97 638.59 57003.56 88888.00 2008-03-28 08:11:53.396 088 13093.01 639.33 57002.95 88888.00 2008-03-28 08:11:54.396 088 13093.79 638.47 57003.56 88888.00 2008-03-28 08:11:55.396 088 13092.88 638.59 57003.93 88888.00 2008-03-28 08:11:56.396 088 13092.75 637.97 57003.32 88888.00 2008-03-28 08:11:57.396 088 13091.58 637.48 57003.07 88888.00 2008-03-28 08:11:58.396 088 13090.80 636.36 57003.07 88888.00 2008-03-28 08:11:59.396 088 13088.86 636.24 57003.07 88888.00 2008-03-28 08:12:00.396 088 13088.21 636.24 57002.34 88888.00 2008-03-28 08:12:01.396 088 13086.52 636.86 57003.32 88888.00 2008-03-28 08:12:02.396 088 13086.00 637.10 57001.85 88888.00 2008-03-28 08:12:03.396 088 13085.22 637.48 57001.97 88888.00 2008-03-28 08:12:04.396 088 13083.79 636.61 57001.97 88888.00 2008-03-28 08:12:05.396 088 13084.57 635.87 57001.73 88888.00 2008-03-28 08:12:06.396 088 13085.22 634.13 57000.87 88888.00 2008-03-28 08:12:07.396 088 13085.22 632.40 57001.60 88888.00 2008-03-28 08:12:08.396 088 13086.26 631.41 57001.48 88888.00 2008-03-28 08:12:09.396 088 13087.30 629.67 57000.75 88888.00 2008-03-28 08:12:10.396 088 13087.69 630.04 57001.36 88888.00 2008-03-28 08:12:11.396 088 13088.08 629.67 57001.48 88888.00 2008-03-28 08:12:12.396 088 13088.73 630.29 57002.09 88888.00 2008-03-28 08:12:13.396 088 13088.86 630.66 57002.21 88888.00 2008-03-28 08:12:14.396 088 13089.63 631.04 57001.48 88888.00 2008-03-28 08:12:15.396 088 13090.02 632.40 57001.73 88888.00 2008-03-28 08:12:16.396 088 13089.63 633.14 57001.60 88888.00 2008-03-28 08:12:17.396 088 13090.02 633.64 57002.21 88888.00 2008-03-28 08:12:18.396 088 13090.28 633.39 57001.97 88888.00 2008-03-28 08:12:19.396 088 13091.45 633.51 57001.85 88888.00 2008-03-28 08:12:20.396 088 13091.58 633.76 57002.70 88888.00 2008-03-28 08:12:21.396 088 13091.84 632.40 57001.85 88888.00 2008-03-28 08:12:22.396 088 13092.49 631.53 57002.46 88888.00 2008-03-28 08:12:23.396 088 13092.10 630.17 57003.44 88888.00 2008-03-28 08:12:24.396 088 13092.49 629.80 57003.56 88888.00 2008-03-28 08:12:25.396 088 13092.88 630.54 57003.93 88888.00 2008-03-28 08:12:26.396 088 13093.79 632.27 57003.80 88888.00 2008-03-28 08:12:27.396 088 13094.83 633.88 57004.66 88888.00 2008-03-28 08:12:28.396 088 13095.61 634.63 57003.93 88888.00 2008-03-28 08:12:29.396 088 13095.48 635.12 57004.66 88888.00 2008-03-28 08:12:30.396 088 13095.48 636.24 57005.27 88888.00 2008-03-28 08:12:31.396 088 13095.35 636.61 57005.03 88888.00 2008-03-28 08:12:32.396 088 13096.13 635.62 57005.52 88888.00 2008-03-28 08:12:33.396 088 13096.52 635.25 57005.39 88888.00 2008-03-28 08:12:34.396 088 13097.30 633.88 57005.52 88888.00 2008-03-28 08:12:35.396 088 13097.69 633.64 57006.37 88888.00 2008-03-28 08:12:36.396 088 13098.86 633.26 57006.25 88888.00 2008-03-28 08:12:37.396 088 13099.77 632.52 57007.35 88888.00 2008-03-28 08:12:38.396 088 13100.03 631.65 57008.57 88888.00 2008-03-28 08:12:39.396 088 13100.55 630.29 57008.94 88888.00 2008-03-28 08:12:40.396 088 13100.03 630.17 57009.18 88888.00 2008-03-28 08:12:41.396 088 13099.38 630.29 57009.55 88888.00 2008-03-28 08:12:42.396 088 13100.16 628.56 57010.53 88888.00 2008-03-28 08:12:43.396 088 13100.68 628.68 57011.02 88888.00 2008-03-28 08:12:44.396 088 13100.68 629.80 57010.53 88888.00 2008-03-28 08:12:45.396 088 13100.94 630.04 57012.36 88888.00 2008-03-28 08:12:46.396 088 13101.46 630.42 57011.75 88888.00 2008-03-28 08:12:47.396 088 13101.20 630.04 57013.22 88888.00 2008-03-28 08:12:48.396 088 13102.89 630.04 57012.61 88888.00 2008-03-28 08:12:49.396 088 13102.63 629.43 57012.61 88888.00 2008-03-28 08:12:50.396 088 13104.19 630.29 57013.59 88888.00 2008-03-28 08:12:51.396 088 13104.06 630.91 57013.95 88888.00 2008-03-28 08:12:52.396 088 13104.58 630.91 57014.20 88888.00 2008-03-28 08:12:53.396 088 13103.93 631.16 57014.20 88888.00 2008-03-28 08:12:54.396 088 13103.80 630.04 57014.81 88888.00 2008-03-28 08:12:55.396 088 13102.63 628.81 57014.68 88888.00 2008-03-28 08:12:56.396 088 13102.24 627.81 57015.42 88888.00 2008-03-28 08:12:57.396 088 13102.24 627.57 57014.44 88888.00 2008-03-28 08:12:58.396 088 13102.37 628.19 57015.18 88888.00 2008-03-28 08:12:59.396 088 13102.89 627.94 57015.05 88888.00 2008-03-28 08:13:00.396 088 13103.67 627.94 57016.15 88888.00 2008-03-28 08:13:01.396 088 13103.93 628.56 57015.66 88888.00 2008-03-28 08:13:02.396 088 13104.58 629.30 57016.40 88888.00 2008-03-28 08:13:03.396 088 13103.15 629.55 57016.64 88888.00 2008-03-28 08:13:04.396 088 13104.45 629.80 57016.77 88888.00 2008-03-28 08:13:05.396 088 13103.54 629.80 57017.01 88888.00 2008-03-28 08:13:06.396 088 13104.45 630.54 57016.89 88888.00 2008-03-28 08:13:07.396 088 13104.06 629.43 57017.25 88888.00 2008-03-28 08:13:08.396 088 13103.80 629.67 57018.35 88888.00 2008-03-28 08:13:09.396 088 13103.28 629.80 57018.23 88888.00 2008-03-28 08:13:10.396 088 13103.41 629.05 57018.35 88888.00 2008-03-28 08:13:11.396 088 13101.98 629.80 57018.72 88888.00 2008-03-28 08:13:12.396 088 13099.90 629.55 57018.72 88888.00 2008-03-28 08:13:13.396 088 13098.34 629.30 57018.48 88888.00 2008-03-28 08:13:14.396 088 13097.56 629.30 57018.48 88888.00 2008-03-28 08:13:15.396 088 13096.13 630.17 57018.48 88888.00 2008-03-28 08:13:16.396 088 13095.61 630.66 57018.23 88888.00 2008-03-28 08:13:17.396 088 13096.00 631.53 57017.74 88888.00 2008-03-28 08:13:18.396 088 13095.61 631.78 57017.62 88888.00 2008-03-28 08:13:19.396 088 13096.39 632.03 57018.11 88888.00 2008-03-28 08:13:20.396 088 13096.26 631.16 57018.84 88888.00 2008-03-28 08:13:21.396 088 13097.82 631.28 57017.62 88888.00 2008-03-28 08:13:22.396 088 13098.34 632.03 57018.35 88888.00 2008-03-28 08:13:23.396 088 13099.12 630.91 57018.23 88888.00 2008-03-28 08:13:24.396 088 13099.38 630.79 57018.23 88888.00 2008-03-28 08:13:25.396 088 13099.90 629.43 57018.11 88888.00 2008-03-28 08:13:26.396 088 13100.03 627.69 57018.60 88888.00 2008-03-28 08:13:27.396 088 13100.16 627.07 57018.60 88888.00 2008-03-28 08:13:28.396 088 13099.77 625.96 57018.96 88888.00 2008-03-28 08:13:29.396 088 13100.16 625.83 57018.84 88888.00 2008-03-28 08:13:30.396 088 13100.29 625.21 57018.60 88888.00 2008-03-28 08:13:31.396 088 13100.42 625.21 57018.84 88888.00 2008-03-28 08:13:32.396 088 13100.68 626.20 57019.33 88888.00 2008-03-28 08:13:33.396 088 13101.59 626.33 57019.09 88888.00 2008-03-28 08:13:34.396 088 13101.72 627.57 57019.94 88888.00 2008-03-28 08:13:35.396 088 13101.85 628.19 57020.43 88888.00 2008-03-28 08:13:36.396 088 13101.85 629.05 57020.31 88888.00 2008-03-28 08:13:37.396 088 13102.11 629.67 57020.68 88888.00 2008-03-28 08:13:38.396 088 13101.98 629.67 57020.92 88888.00 2008-03-28 08:13:39.396 088 13102.24 630.54 57021.16 88888.00 2008-03-28 08:13:40.396 088 13102.89 630.17 57020.92 88888.00 2008-03-28 08:13:41.396 088 13102.63 629.43 57020.92 88888.00 2008-03-28 08:13:42.396 088 13102.37 629.05 57021.16 88888.00 2008-03-28 08:13:43.396 088 13102.50 627.81 57020.92 88888.00 2008-03-28 08:13:44.396 088 13101.98 628.19 57022.14 88888.00 2008-03-28 08:13:45.396 088 13101.59 627.94 57021.66 88888.00 2008-03-28 08:13:46.396 088 13101.59 627.57 57021.04 88888.00 2008-03-28 08:13:47.396 088 13100.42 627.07 57021.41 88888.00 2008-03-28 08:13:48.396 088 13100.55 627.94 57021.04 88888.00 2008-03-28 08:13:49.396 088 13100.81 628.06 57021.90 88888.00 2008-03-28 08:13:50.396 088 13101.46 628.06 57022.02 88888.00 2008-03-28 08:13:51.396 088 13101.85 628.93 57022.63 88888.00 2008-03-28 08:13:52.396 088 13103.02 629.05 57023.00 88888.00 2008-03-28 08:13:53.396 088 13103.28 629.43 57022.27 88888.00 2008-03-28 08:13:54.396 088 13104.32 629.55 57022.02 88888.00 2008-03-28 08:13:55.396 088 13104.45 630.29 57023.24 88888.00 2008-03-28 08:13:56.396 088 13104.06 629.80 57023.24 88888.00 2008-03-28 08:13:57.396 088 13103.28 629.67 57022.63 88888.00 2008-03-28 08:13:58.396 088 13102.50 629.18 57022.51 88888.00 2008-03-28 08:13:59.396 088 13101.59 629.18 57022.88 88888.00 2008-03-28 08:14:00.396 088 13100.29 629.92 57023.00 88888.00 2008-03-28 08:14:01.396 088 13098.21 630.04 57023.49 88888.00 2008-03-28 08:14:02.396 088 13097.30 630.29 57023.24 88888.00 2008-03-28 08:14:03.396 088 13097.04 630.42 57023.12 88888.00 2008-03-28 08:14:04.396 088 13097.17 628.56 57024.34 88888.00 2008-03-28 08:14:05.396 088 13097.04 628.56 57023.98 88888.00 2008-03-28 08:14:06.396 088 13097.69 627.94 57024.34 88888.00 2008-03-28 08:14:07.396 088 13099.12 627.44 57024.83 88888.00 2008-03-28 08:14:08.396 088 13100.29 628.06 57024.34 88888.00 2008-03-28 08:14:09.396 088 13101.07 628.93 57024.83 88888.00 2008-03-28 08:14:10.396 088 13101.59 629.43 57024.46 88888.00 2008-03-28 08:14:11.396 088 13100.29 630.42 57024.83 88888.00 2008-03-28 08:14:12.396 088 13100.68 631.65 57024.83 88888.00 2008-03-28 08:14:13.396 088 13099.77 631.28 57026.05 88888.00 2008-03-28 08:14:14.396 088 13098.86 631.41 57026.05 88888.00 2008-03-28 08:14:15.396 088 13097.17 631.04 57025.93 88888.00 2008-03-28 08:14:16.396 088 13096.26 632.40 57025.81 88888.00 2008-03-28 08:14:17.396 088 13094.44 631.78 57025.69 88888.00 2008-03-28 08:14:18.396 088 13094.05 632.03 57024.96 88888.00 2008-03-28 08:14:19.396 088 13092.49 632.27 57025.81 88888.00 2008-03-28 08:14:20.396 088 13092.10 632.03 57025.45 88888.00 2008-03-28 08:14:21.396 088 13092.36 631.78 57024.96 88888.00 2008-03-28 08:14:22.396 088 13091.84 631.53 57024.96 88888.00 2008-03-28 08:14:23.396 088 13092.36 629.92 57025.08 88888.00 2008-03-28 08:14:24.396 088 13092.88 628.81 57024.96 88888.00 2008-03-28 08:14:25.396 088 13092.23 628.06 57025.32 88888.00 2008-03-28 08:14:26.396 088 13092.23 626.82 57025.32 88888.00 2008-03-28 08:14:27.396 088 13092.62 625.96 57025.81 88888.00 2008-03-28 08:14:28.396 088 13092.88 624.22 57025.32 88888.00 2008-03-28 08:14:29.396 088 13092.75 623.23 57024.46 88888.00 2008-03-28 08:14:30.396 088 13093.40 623.48 57025.20 88888.00 2008-03-28 08:14:31.396 088 13093.14 622.49 57025.81 88888.00 2008-03-28 08:14:32.396 088 13093.92 623.11 57025.20 88888.00 2008-03-28 08:14:33.396 088 13093.92 623.48 57025.57 88888.00 2008-03-28 08:14:34.396 088 13094.05 623.85 57025.69 88888.00 2008-03-28 08:14:35.396 088 13095.09 624.72 57025.45 88888.00 2008-03-28 08:14:36.396 088 13095.48 625.21 57026.55 88888.00 2008-03-28 08:14:37.396 088 13095.22 625.59 57026.30 88888.00 2008-03-28 08:14:38.396 088 13095.74 626.33 57026.55 88888.00 2008-03-28 08:14:39.396 088 13095.48 626.70 57026.55 88888.00 2008-03-28 08:14:40.396 088 13095.35 626.95 57027.04 88888.00 2008-03-28 08:14:41.396 088 13096.26 626.20 57026.79 88888.00 2008-03-28 08:14:42.396 088 13096.13 626.08 57026.91 88888.00 2008-03-28 08:14:43.396 088 13097.04 625.09 57027.52 88888.00 2008-03-28 08:14:44.396 088 13097.56 625.09 57028.50 88888.00 2008-03-28 08:14:45.396 088 13097.95 625.71 57027.77 88888.00 2008-03-28 08:14:46.396 088 13097.95 625.71 57028.26 88888.00 2008-03-28 08:14:47.396 088 13098.21 626.82 57028.01 88888.00 2008-03-28 08:14:48.396 088 13098.34 627.32 57028.38 88888.00 2008-03-28 08:14:49.396 088 13097.30 628.56 57028.38 88888.00 2008-03-28 08:14:50.396 088 13096.78 629.43 57028.62 88888.00 2008-03-28 08:14:51.396 088 13095.48 629.05 57028.50 88888.00 2008-03-28 08:14:52.396 088 13093.14 630.66 57028.62 88888.00 2008-03-28 08:14:53.396 088 13091.19 630.29 57028.13 88888.00 2008-03-28 08:14:54.396 088 13088.34 630.66 57028.01 88888.00 2008-03-28 08:14:55.396 088 13086.00 631.65 57028.38 88888.00 2008-03-28 08:14:56.396 088 13084.05 633.02 57028.87 88888.00 2008-03-28 08:14:57.396 088 13083.40 633.51 57028.38 88888.00 2008-03-28 08:14:58.396 088 13082.23 632.27 57029.11 88888.00 2008-03-28 08:14:59.396 088 13083.40 632.15 57028.50 88888.00 2008-03-28 08:15:00.396 088 13083.92 631.53 57028.87 88888.00 2008-03-28 08:15:01.396 088 13084.70 630.42 57029.36 88888.00 2008-03-28 08:15:02.396 088 13086.00 629.80 57029.60 88888.00 2008-03-28 08:15:03.396 088 13086.65 629.43 57028.99 88888.00 2008-03-28 08:15:04.396 088 13088.47 628.19 57028.87 88888.00 2008-03-28 08:15:05.396 088 13090.54 628.31 57028.99 88888.00 2008-03-28 08:15:06.396 088 13091.19 628.56 57029.48 88888.00 2008-03-28 08:15:07.396 088 13093.40 629.05 57029.36 88888.00 2008-03-28 08:15:08.396 088 13095.48 630.42 57029.97 88888.00 2008-03-28 08:15:09.396 088 13095.48 631.04 57029.97 88888.00 2008-03-28 08:15:10.396 088 13094.83 632.40 57029.85 88888.00 2008-03-28 08:15:11.396 088 13093.14 632.65 57030.21 88888.00 2008-03-28 08:15:12.396 088 13092.36 633.02 57029.97 88888.00 2008-03-28 08:15:13.396 088 13090.15 633.88 57030.21 88888.00 2008-03-28 08:15:14.396 088 13088.47 633.02 57030.21 88888.00 2008-03-28 08:15:15.396 088 13089.25 633.76 57030.70 88888.00 2008-03-28 08:15:16.396 088 13089.89 633.64 57031.31 88888.00 2008-03-28 08:15:17.396 088 13090.54 632.65 57031.68 88888.00 2008-03-28 08:15:18.396 088 13090.41 632.15 57031.68 88888.00 2008-03-28 08:15:19.396 088 13091.58 631.41 57031.31 88888.00 2008-03-28 08:15:20.396 088 13093.14 630.79 57031.80 88888.00 2008-03-28 08:15:21.396 088 13094.57 630.42 57033.02 88888.00 2008-03-28 08:15:22.396 088 13095.09 630.54 57032.66 88888.00 2008-03-28 08:15:23.396 088 13096.39 630.79 57033.02 88888.00 2008-03-28 08:15:24.395 088 13095.61 630.17 57032.66 88888.00 2008-03-28 08:15:25.395 088 13093.92 631.65 57033.02 88888.00 2008-03-28 08:15:26.395 088 13092.75 632.89 57032.90 88888.00 2008-03-28 08:15:27.395 088 13091.84 633.14 57033.02 88888.00 2008-03-28 08:15:28.395 088 13089.38 634.26 57033.02 88888.00 2008-03-28 08:15:29.395 088 13088.47 634.26 57033.88 88888.00 2008-03-28 08:15:30.395 088 13087.95 633.39 57033.39 88888.00 2008-03-28 08:15:31.395 088 13088.21 631.90 57032.90 88888.00 2008-03-28 08:15:32.395 088 13088.21 631.90 57033.15 88888.00 2008-03-28 08:15:33.395 088 13088.47 631.41 57032.90 88888.00 2008-03-28 08:15:34.395 088 13087.82 632.03 57032.41 88888.00 2008-03-28 08:15:35.395 088 13089.50 631.78 57033.15 88888.00 2008-03-28 08:15:36.395 088 13088.86 631.90 57033.39 88888.00 2008-03-28 08:15:37.395 088 13088.73 630.66 57033.02 88888.00 2008-03-28 08:15:38.395 088 13088.60 630.29 57032.41 88888.00 2008-03-28 08:15:39.395 088 13086.91 630.66 57033.15 88888.00 2008-03-28 08:15:40.395 088 13086.13 629.92 57032.66 88888.00 2008-03-28 08:15:41.395 088 13086.00 630.54 57032.29 88888.00 2008-03-28 08:15:42.395 088 13086.26 631.04 57032.05 88888.00 2008-03-28 08:15:43.395 088 13087.30 630.91 57032.05 88888.00 2008-03-28 08:15:44.395 088 13088.08 631.53 57032.29 88888.00 2008-03-28 08:15:45.395 088 13089.25 631.78 57031.56 88888.00 2008-03-28 08:15:46.395 088 13089.38 632.52 57032.05 88888.00 2008-03-28 08:15:47.395 088 13089.89 631.53 57031.80 88888.00 2008-03-28 08:15:48.395 088 13089.50 631.65 57031.93 88888.00 2008-03-28 08:15:49.395 088 13090.02 630.42 57032.29 88888.00 2008-03-28 08:15:50.395 088 13091.19 630.42 57032.29 88888.00 2008-03-28 08:15:51.395 088 13090.80 631.41 57032.05 88888.00 2008-03-28 08:15:52.395 088 13091.71 631.53 57031.80 88888.00 2008-03-28 08:15:53.395 088 13091.58 634.26 57031.56 88888.00 2008-03-28 08:15:54.395 088 13091.58 636.11 57031.80 88888.00 2008-03-28 08:15:55.395 088 13090.93 636.61 57031.44 88888.00 2008-03-28 08:15:56.395 088 13090.28 635.87 57032.05 88888.00 2008-03-28 08:15:57.395 088 13089.89 635.87 57032.29 88888.00 2008-03-28 08:15:58.395 088 13090.93 635.37 57031.68 88888.00 2008-03-28 08:15:59.395 088 13091.06 635.62 57031.44 88888.00 2008-03-28 08:16:00.395 088 13091.58 635.37 57031.44 88888.00 2008-03-28 08:16:01.395 088 13091.58 635.12 57032.05 88888.00 2008-03-28 08:16:02.395 088 13091.71 633.88 57031.68 88888.00 2008-03-28 08:16:03.395 088 13092.75 633.26 57032.78 88888.00 2008-03-28 08:16:04.395 088 13093.53 632.52 57032.05 88888.00 2008-03-28 08:16:05.395 088 13092.88 633.76 57031.44 88888.00 2008-03-28 08:16:06.395 088 13094.31 633.76 57032.54 88888.00 2008-03-28 08:16:07.395 088 13094.18 634.63 57032.54 88888.00 2008-03-28 08:16:08.395 088 13094.44 634.26 57032.66 88888.00 2008-03-28 08:16:09.395 088 13094.70 634.13 57033.15 88888.00 2008-03-28 08:16:10.395 088 13095.22 633.39 57033.27 88888.00 2008-03-28 08:16:11.395 088 13095.35 632.40 57032.66 88888.00 2008-03-28 08:16:12.395 088 13096.78 632.40 57033.52 88888.00 2008-03-28 08:16:13.395 088 13096.52 633.02 57033.52 88888.00 2008-03-28 08:16:14.395 088 13096.52 633.14 57033.39 88888.00 2008-03-28 08:16:15.395 088 13096.78 634.38 57033.64 88888.00 2008-03-28 08:16:16.395 088 13095.87 636.11 57033.15 88888.00 2008-03-28 08:16:17.395 088 13095.74 636.24 57034.12 88888.00 2008-03-28 08:16:18.395 088 13095.74 636.86 57033.76 88888.00 2008-03-28 08:16:19.395 088 13094.83 636.36 57033.64 88888.00 2008-03-28 08:16:20.395 088 13094.70 635.62 57034.12 88888.00 2008-03-28 08:16:21.395 088 13096.13 633.76 57033.76 88888.00 2008-03-28 08:16:22.395 088 13096.78 634.26 57034.61 88888.00 2008-03-28 08:16:23.395 088 13096.78 633.76 57034.25 88888.00 2008-03-28 08:16:24.395 088 13097.17 633.76 57034.00 88888.00 2008-03-28 08:16:25.395 088 13097.30 634.38 57034.37 88888.00 2008-03-28 08:16:26.395 088 13096.39 635.12 57034.49 88888.00 2008-03-28 08:16:27.395 088 13096.13 637.72 57034.86 88888.00 2008-03-28 08:16:28.395 088 13094.57 639.33 57034.98 88888.00 2008-03-28 08:16:29.395 088 13094.83 638.71 57035.59 88888.00 2008-03-28 08:16:30.395 088 13095.35 638.22 57034.74 88888.00 2008-03-28 08:16:31.395 088 13096.26 636.61 57035.11 88888.00 2008-03-28 08:16:32.395 088 13096.39 636.86 57034.74 88888.00 2008-03-28 08:16:33.395 088 13097.04 635.74 57035.11 88888.00 2008-03-28 08:16:34.395 088 13098.21 636.24 57035.47 88888.00 2008-03-28 08:16:35.395 088 13097.30 636.61 57034.74 88888.00 2008-03-28 08:16:36.395 088 13097.56 637.85 57035.23 88888.00 2008-03-28 08:16:37.395 088 13097.30 639.33 57035.71 88888.00 2008-03-28 08:16:38.395 088 13096.13 639.70 57035.59 88888.00 2008-03-28 08:16:39.395 088 13095.09 639.95 57035.84 88888.00 2008-03-28 08:16:40.395 088 13094.57 639.70 57035.35 88888.00 2008-03-28 08:16:41.395 088 13093.79 639.33 57035.35 88888.00 2008-03-28 08:16:42.395 088 13094.31 637.72 57036.08 88888.00 2008-03-28 08:16:43.395 088 13093.79 637.60 57035.23 88888.00 2008-03-28 08:16:44.395 088 13095.22 636.48 57036.82 88888.00 2008-03-28 08:16:45.395 088 13095.48 636.86 57036.69 88888.00 2008-03-28 08:16:46.395 088 13095.74 637.35 57036.45 88888.00 2008-03-28 08:16:47.395 088 13096.91 637.85 57036.82 88888.00 2008-03-28 08:16:48.395 088 13097.30 637.97 57037.43 88888.00 2008-03-28 08:16:49.395 088 13097.95 637.97 57037.43 88888.00 2008-03-28 08:16:50.395 088 13097.56 637.48 57037.30 88888.00 2008-03-28 08:16:51.395 088 13098.47 637.10 57037.43 88888.00 2008-03-28 08:16:52.395 088 13098.21 636.24 57038.41 88888.00 2008-03-28 08:16:53.395 088 13097.95 635.87 57037.79 88888.00 2008-03-28 08:16:54.395 088 13097.56 636.98 57037.67 88888.00 2008-03-28 08:16:55.395 088 13098.86 637.35 57037.55 88888.00 2008-03-28 08:16:56.395 088 13098.47 638.09 57037.91 88888.00 2008-03-28 08:16:57.395 088 13099.25 638.22 57038.28 88888.00 2008-03-28 08:16:58.395 088 13099.12 637.48 57038.28 88888.00 2008-03-28 08:16:59.395 088 13100.42 636.73 57038.04 88888.00 2008-03-28 08:17:00.395 088 13100.29 636.73 57039.02 88888.00 2008-03-28 08:17:01.395 088 13101.72 636.98 57038.65 88888.00 2008-03-28 08:17:02.395 088 13101.98 637.35 57038.53 88888.00 2008-03-28 08:17:03.395 088 13101.98 638.22 57039.14 88888.00 2008-03-28 08:17:04.395 088 13102.24 638.34 57038.77 88888.00 2008-03-28 08:17:05.395 088 13103.15 638.96 57039.50 88888.00 2008-03-28 08:17:06.395 088 13103.41 639.09 57039.75 88888.00 2008-03-28 08:17:07.395 088 13103.67 638.71 57040.48 88888.00 2008-03-28 08:17:08.395 088 13104.19 638.84 57039.50 88888.00 2008-03-28 08:17:09.395 088 13104.84 638.96 57039.87 88888.00 2008-03-28 08:17:10.395 088 13104.71 638.09 57040.61 88888.00 2008-03-28 08:17:11.395 088 13105.10 637.97 57040.24 88888.00 2008-03-28 08:17:12.395 088 13104.97 637.10 57039.87 88888.00 2008-03-28 08:17:13.395 088 13105.75 637.10 57040.85 88888.00 2008-03-28 08:17:14.395 088 13106.27 637.97 57040.48 88888.00 2008-03-28 08:17:15.395 088 13106.53 637.48 57040.61 88888.00 2008-03-28 08:17:16.395 088 13106.01 637.60 57040.24 88888.00 2008-03-28 08:17:17.395 088 13107.04 638.71 57041.09 88888.00 2008-03-28 08:17:18.395 088 13106.79 638.71 57039.63 88888.00 2008-03-28 08:17:19.395 088 13107.04 639.33 57040.97 88888.00 2008-03-28 08:17:20.395 088 13107.96 639.33 57040.85 88888.00 2008-03-28 08:17:21.395 088 13107.56 639.09 57040.97 88888.00 2008-03-28 08:17:22.395 088 13107.83 639.46 57041.22 88888.00 2008-03-28 08:17:23.395 088 13106.14 639.46 57040.73 88888.00 2008-03-28 08:17:24.395 088 13105.62 638.71 57041.46 88888.00 2008-03-28 08:17:25.395 088 13104.71 638.84 57041.34 88888.00 2008-03-28 08:17:26.395 088 13104.06 638.59 57041.46 88888.00 2008-03-28 08:17:27.395 088 13104.84 637.85 57040.48 88888.00 2008-03-28 08:17:28.395 088 13105.62 638.96 57041.71 88888.00 2008-03-28 08:17:29.395 088 13105.23 639.09 57041.83 88888.00 2008-03-28 08:17:30.395 088 13105.62 639.46 57042.56 88888.00 2008-03-28 08:17:31.395 088 13105.75 640.20 57041.22 88888.00 2008-03-28 08:17:32.395 088 13104.97 639.58 57042.07 88888.00 2008-03-28 08:17:33.395 088 13104.84 640.32 57042.44 88888.00 2008-03-28 08:17:34.395 088 13104.32 640.45 57042.56 88888.00 2008-03-28 08:17:35.395 088 13103.54 640.57 57042.32 88888.00 2008-03-28 08:17:36.395 088 13103.15 639.83 57042.20 88888.00 2008-03-28 08:17:37.395 088 13103.28 640.08 57042.80 88888.00 2008-03-28 08:17:38.395 088 13103.54 640.94 57042.68 88888.00 2008-03-28 08:17:39.395 088 13103.80 640.32 57043.66 88888.00 2008-03-28 08:17:40.395 088 13103.93 639.58 57042.80 88888.00 2008-03-28 08:17:41.395 088 13104.19 639.21 57042.80 88888.00 2008-03-28 08:17:42.395 088 13104.32 638.59 57044.03 88888.00 2008-03-28 08:17:43.395 088 13104.58 637.85 57043.54 88888.00 2008-03-28 08:17:44.395 088 13104.97 638.34 57044.15 88888.00 2008-03-28 08:17:45.395 088 13106.14 637.23 57043.79 88888.00 2008-03-28 08:17:46.395 088 13107.17 638.09 57044.52 88888.00 2008-03-28 08:17:47.395 088 13108.73 637.97 57043.66 88888.00 2008-03-28 08:17:48.395 088 13108.86 638.84 57044.03 88888.00 2008-03-28 08:17:49.395 088 13108.34 638.96 57045.50 88888.00 2008-03-28 08:17:50.395 088 13107.96 639.09 57044.64 88888.00 2008-03-28 08:17:51.395 088 13108.21 639.21 57045.74 88888.00 2008-03-28 08:17:52.395 088 13108.73 639.21 57045.74 88888.00 2008-03-28 08:17:53.395 088 13108.99 639.58 57046.11 88888.00 2008-03-28 08:17:54.395 088 13109.51 641.07 57045.13 88888.00 2008-03-28 08:17:55.395 088 13109.25 641.32 57045.50 88888.00 2008-03-28 08:17:56.395 088 13109.12 641.69 57045.98 88888.00 2008-03-28 08:17:57.395 088 13109.38 643.92 57045.86 88888.00 2008-03-28 08:17:58.395 088 13109.51 643.54 57045.25 88888.00 2008-03-28 08:17:59.395 088 13109.51 644.29 57045.98 88888.00 2008-03-28 08:18:00.395 088 13109.38 644.78 57045.86 88888.00 2008-03-28 08:18:01.395 088 13108.99 644.41 57045.86 88888.00 2008-03-28 08:18:02.395 088 13107.96 644.04 57046.35 88888.00 2008-03-28 08:18:03.395 088 13107.43 643.17 57046.11 88888.00 2008-03-28 08:18:04.395 088 13107.83 642.55 57046.72 88888.00 2008-03-28 08:18:05.395 088 13108.47 641.32 57046.47 88888.00 2008-03-28 08:18:06.395 088 13107.43 640.94 57045.86 88888.00 2008-03-28 08:18:07.395 088 13108.86 641.32 57046.72 88888.00 2008-03-28 08:18:08.395 088 13108.73 642.31 57046.60 88888.00 2008-03-28 08:18:09.395 088 13108.99 643.05 57046.60 88888.00 2008-03-28 08:18:10.395 088 13109.64 644.16 57047.09 88888.00 2008-03-28 08:18:11.395 088 13108.86 644.78 57046.96 88888.00 2008-03-28 08:18:12.395 088 13107.56 645.65 57046.60 88888.00 2008-03-28 08:18:13.395 088 13107.69 646.02 57047.09 88888.00 2008-03-28 08:18:14.395 088 13107.96 646.52 57046.47 88888.00 2008-03-28 08:18:15.395 088 13106.79 646.27 57047.45 88888.00 2008-03-28 08:18:16.395 088 13106.27 646.27 57046.35 88888.00 2008-03-28 08:18:17.395 088 13106.01 645.77 57047.33 88888.00 2008-03-28 08:18:18.395 088 13106.01 645.40 57047.21 88888.00 2008-03-28 08:18:19.395 088 13105.75 645.65 57047.09 88888.00 2008-03-28 08:18:20.395 088 13107.30 644.66 57046.35 88888.00 2008-03-28 08:18:21.395 088 13107.43 644.78 57046.35 88888.00 2008-03-28 08:18:22.395 088 13108.08 643.54 57047.45 88888.00 2008-03-28 08:18:23.395 088 13107.69 642.80 57047.57 88888.00 2008-03-28 08:18:24.395 088 13109.12 642.31 57046.84 88888.00 2008-03-28 08:18:25.395 088 13109.51 641.44 57047.57 88888.00 2008-03-28 08:18:26.395 088 13109.77 640.82 57047.82 88888.00 2008-03-28 08:18:27.395 088 13109.38 640.32 57047.82 88888.00 2008-03-28 08:18:28.395 088 13109.12 640.20 57048.19 88888.00 2008-03-28 08:18:29.395 088 13108.34 640.82 57047.57 88888.00 2008-03-28 08:18:30.395 088 13107.83 641.07 57047.45 88888.00 2008-03-28 08:18:31.395 088 13106.79 641.81 57047.57 88888.00 2008-03-28 08:18:32.395 088 13107.56 641.69 57047.45 88888.00 2008-03-28 08:18:33.395 088 13108.47 641.93 57047.09 88888.00 2008-03-28 08:18:34.395 088 13108.47 641.07 57046.96 88888.00 2008-03-28 08:18:35.395 088 13108.60 641.56 57047.57 88888.00 2008-03-28 08:18:36.395 088 13109.51 641.32 57046.47 88888.00 2008-03-28 08:18:37.395 088 13108.34 640.57 57046.72 88888.00 2008-03-28 08:18:38.395 088 13108.99 640.45 57046.96 88888.00 2008-03-28 08:18:39.395 088 13107.56 639.70 57046.11 88888.00 2008-03-28 08:18:40.395 088 13107.69 638.71 57046.60 88888.00 2008-03-28 08:18:41.395 088 13106.92 639.33 57045.98 88888.00 2008-03-28 08:18:42.395 088 13107.17 639.58 57046.60 88888.00 2008-03-28 08:18:43.395 088 13106.53 639.83 57046.11 88888.00 2008-03-28 08:18:44.395 088 13107.83 640.32 57045.86 88888.00 2008-03-28 08:18:45.395 088 13106.92 639.70 57046.11 88888.00 2008-03-28 08:18:46.395 088 13106.92 640.70 57046.23 88888.00 2008-03-28 08:18:47.395 088 13106.92 641.19 57045.13 88888.00 2008-03-28 08:18:48.395 088 13106.66 642.18 57044.89 88888.00 2008-03-28 08:18:49.395 088 13105.10 642.80 57045.86 88888.00 2008-03-28 08:18:50.395 088 13105.75 643.05 57045.50 88888.00 2008-03-28 08:18:51.395 088 13105.23 643.17 57045.13 88888.00 2008-03-28 08:18:52.395 088 13105.75 642.06 57045.50 88888.00 2008-03-28 08:18:53.395 088 13106.01 642.31 57045.01 88888.00 2008-03-28 08:18:54.395 088 13107.04 641.69 57045.50 88888.00 2008-03-28 08:18:55.395 088 13108.47 640.94 57045.25 88888.00 2008-03-28 08:18:56.395 088 13108.86 641.32 57045.38 88888.00 2008-03-28 08:18:57.395 088 13110.81 640.70 57045.01 88888.00 2008-03-28 08:18:58.395 088 13111.98 640.70 57044.76 88888.00 2008-03-28 08:18:59.395 088 13112.24 641.44 57045.50 88888.00 2008-03-28 08:19:00.395 088 13113.02 640.70 57046.11 88888.00 2008-03-28 08:19:01.395 088 13112.89 640.57 57045.62 88888.00 2008-03-28 08:19:02.395 088 13114.06 641.44 57046.47 88888.00 2008-03-28 08:19:03.395 088 13115.36 641.56 57046.35 88888.00 2008-03-28 08:19:04.395 088 13115.75 641.81 57045.86 88888.00 2008-03-28 08:19:05.395 088 13114.97 640.82 57045.74 88888.00 2008-03-28 08:19:06.395 088 13114.84 641.07 57046.35 88888.00 2008-03-28 08:19:07.395 088 13115.10 641.07 57046.35 88888.00 2008-03-28 08:19:08.395 088 13115.49 640.94 57046.60 88888.00 2008-03-28 08:19:09.395 088 13115.23 640.20 57045.86 88888.00 2008-03-28 08:19:10.395 088 13114.58 640.57 57046.23 88888.00 2008-03-28 08:19:11.395 088 13114.19 640.57 57046.47 88888.00 2008-03-28 08:19:12.395 088 13114.32 640.08 57046.23 88888.00 2008-03-28 08:19:13.395 088 13114.71 640.70 57046.60 88888.00 2008-03-28 08:19:14.395 088 13114.97 640.82 57046.23 88888.00 2008-03-28 08:19:15.395 088 13115.75 640.08 57046.47 88888.00 2008-03-28 08:19:16.395 088 13115.49 640.32 57047.21 88888.00 2008-03-28 08:19:17.395 088 13114.58 639.95 57047.21 88888.00 2008-03-28 08:19:18.395 088 13115.10 640.32 57046.47 88888.00 2008-03-28 08:19:19.395 088 13115.62 638.96 57046.84 88888.00 2008-03-28 08:19:20.395 088 13114.97 638.96 57046.84 88888.00 2008-03-28 08:19:21.395 088 13115.36 638.34 57046.47 88888.00 2008-03-28 08:19:22.395 088 13115.10 637.72 57046.35 88888.00 2008-03-28 08:19:23.395 088 13115.10 638.09 57046.35 88888.00 2008-03-28 08:19:24.395 088 13114.45 639.33 57046.47 88888.00 2008-03-28 08:19:25.395 088 13113.41 639.95 57046.47 88888.00 2008-03-28 08:19:26.395 088 13112.11 639.33 57046.47 88888.00 2008-03-28 08:19:27.395 088 13112.63 639.83 57046.47 88888.00 2008-03-28 08:19:28.395 088 13112.37 639.46 57046.47 88888.00 2008-03-28 08:19:29.395 088 13111.85 640.45 57045.74 88888.00 2008-03-28 08:19:30.395 088 13111.98 640.08 57046.23 88888.00 2008-03-28 08:19:31.395 088 13110.55 640.94 57046.11 88888.00 2008-03-28 08:19:32.395 088 13110.29 641.69 57047.09 88888.00 2008-03-28 08:19:33.395 088 13109.25 642.93 57047.21 88888.00 2008-03-28 08:19:34.395 088 13107.56 643.42 57046.84 88888.00 2008-03-28 08:19:35.395 088 13107.56 643.17 57047.09 88888.00 2008-03-28 08:19:36.395 088 13108.34 643.42 57046.23 88888.00 2008-03-28 08:19:37.395 088 13108.73 642.93 57046.84 88888.00 2008-03-28 08:19:38.395 088 13108.34 641.32 57046.84 88888.00 2008-03-28 08:19:39.395 088 13109.77 641.32 57047.57 88888.00 2008-03-28 08:19:40.395 088 13109.38 641.56 57047.33 88888.00 2008-03-28 08:19:41.395 088 13109.77 641.69 57047.57 88888.00 2008-03-28 08:19:42.395 088 13110.55 641.44 57047.70 88888.00 2008-03-28 08:19:43.395 088 13111.20 640.20 57047.94 88888.00 2008-03-28 08:19:44.395 088 13111.72 640.94 57048.68 88888.00 2008-03-28 08:19:45.395 088 13111.46 641.44 57048.80 88888.00 2008-03-28 08:19:46.395 088 13111.72 642.06 57048.31 88888.00 2008-03-28 08:19:47.395 088 13111.07 642.43 57049.16 88888.00 2008-03-28 08:19:48.395 088 13110.68 643.79 57049.16 88888.00 2008-03-28 08:19:49.395 088 13111.20 643.17 57048.80 88888.00 2008-03-28 08:19:50.395 088 13110.94 643.42 57048.31 88888.00 2008-03-28 08:19:51.395 088 13112.24 643.42 57049.29 88888.00 2008-03-28 08:19:52.395 088 13111.72 643.30 57048.68 88888.00 2008-03-28 08:19:53.395 088 13111.72 643.17 57049.04 88888.00 2008-03-28 08:19:54.395 088 13113.02 642.80 57049.29 88888.00 2008-03-28 08:19:55.395 088 13113.41 643.05 57049.29 88888.00 2008-03-28 08:19:56.395 088 13114.97 643.17 57049.78 88888.00 2008-03-28 08:19:57.395 088 13115.10 642.93 57049.04 88888.00 2008-03-28 08:19:58.395 088 13115.88 643.67 57049.78 88888.00 2008-03-28 08:19:59.395 088 13116.01 644.16 57049.65 88888.00 2008-03-28 08:20:00.395 088 13115.23 645.15 57049.53 88888.00 2008-03-28 08:20:01.395 088 13116.14 646.89 57049.90 88888.00 2008-03-28 08:20:02.395 088 13115.23 645.90 57049.53 88888.00 2008-03-28 08:20:03.395 088 13115.10 646.02 57049.29 88888.00 2008-03-28 08:20:04.395 088 13115.62 645.03 57050.02 88888.00 2008-03-28 08:20:05.395 088 13116.53 644.91 57049.53 88888.00 2008-03-28 08:20:06.395 088 13115.49 645.40 57049.53 88888.00 2008-03-28 08:20:07.395 088 13115.49 646.27 57049.41 88888.00 2008-03-28 08:20:08.395 088 13114.45 646.64 57049.65 88888.00 2008-03-28 08:20:09.395 088 13114.32 646.76 57048.19 88888.00 2008-03-28 08:20:10.395 088 13114.06 646.89 57048.92 88888.00 2008-03-28 08:20:11.395 088 13115.88 647.51 57048.92 88888.00 2008-03-28 08:20:12.395 088 13115.36 645.77 57048.80 88888.00 2008-03-28 08:20:13.395 088 13114.84 646.27 57048.92 88888.00 2008-03-28 08:20:14.395 088 13116.01 646.15 57049.78 88888.00 2008-03-28 08:20:15.395 088 13117.18 646.64 57049.29 88888.00 2008-03-28 08:20:16.395 088 13117.44 645.77 57050.27 88888.00 2008-03-28 08:20:17.395 088 13116.53 646.27 57049.65 88888.00 2008-03-28 08:20:18.395 088 13117.05 646.64 57050.02 88888.00 2008-03-28 08:20:19.395 088 13116.53 646.39 57050.39 88888.00 2008-03-28 08:20:20.395 088 13116.66 646.39 57049.90 88888.00 2008-03-28 08:20:21.395 088 13117.18 646.64 57049.29 88888.00 2008-03-28 08:20:22.395 088 13117.83 646.76 57050.14 88888.00 2008-03-28 08:20:23.395 088 13117.44 646.89 57049.16 88888.00 2008-03-28 08:20:24.395 088 13118.22 646.52 57049.04 88888.00 2008-03-28 08:20:25.395 088 13116.01 646.39 57049.16 88888.00 2008-03-28 08:20:26.395 088 13116.53 646.15 57049.04 88888.00 2008-03-28 08:20:27.395 088 13116.14 645.90 57048.68 88888.00 2008-03-28 08:20:28.395 088 13114.84 646.89 57048.43 88888.00 2008-03-28 08:20:29.395 088 13113.80 646.39 57048.31 88888.00 2008-03-28 08:20:30.395 088 13113.28 648.13 57048.19 88888.00 2008-03-28 08:20:31.395 088 13112.63 648.62 57047.57 88888.00 2008-03-28 08:20:32.395 088 13112.76 648.25 57047.09 88888.00 2008-03-28 08:20:33.395 088 13113.54 648.25 57047.45 88888.00 2008-03-28 08:20:34.395 088 13113.15 647.01 57047.09 88888.00 2008-03-28 08:20:35.395 088 13113.54 646.89 57046.11 88888.00 2008-03-28 08:20:36.395 088 13114.32 646.52 57046.60 88888.00 2008-03-28 08:20:37.395 088 13114.45 646.27 57046.47 88888.00 2008-03-28 08:20:38.395 088 13114.84 645.53 57046.35 88888.00 2008-03-28 08:20:39.395 088 13113.93 645.28 57045.74 88888.00 2008-03-28 08:20:40.395 088 13113.02 645.77 57045.50 88888.00 2008-03-28 08:20:41.395 088 13111.85 646.52 57045.50 88888.00 2008-03-28 08:20:42.395 088 13110.68 647.88 57044.52 88888.00 2008-03-28 08:20:43.395 088 13109.77 648.99 57044.76 88888.00 2008-03-28 08:20:44.395 088 13109.25 647.14 57044.64 88888.00 2008-03-28 08:20:45.395 088 13109.51 647.76 57044.52 88888.00 2008-03-28 08:20:46.395 088 13109.51 648.00 57043.91 88888.00 2008-03-28 08:20:47.395 088 13110.94 647.14 57044.39 88888.00 2008-03-28 08:20:48.395 088 13110.94 646.15 57044.64 88888.00 2008-03-28 08:20:49.395 088 13111.98 646.15 57044.64 88888.00 2008-03-28 08:20:50.395 088 13111.72 646.15 57044.76 88888.00 2008-03-28 08:20:51.395 088 13112.63 646.02 57044.64 88888.00 2008-03-28 08:20:52.395 088 13112.24 647.14 57044.64 88888.00 2008-03-28 08:20:53.395 088 13111.85 647.76 57044.52 88888.00 2008-03-28 08:20:54.395 088 13111.85 648.99 57044.15 88888.00 2008-03-28 08:20:55.395 088 13111.20 648.87 57044.27 88888.00 2008-03-28 08:20:56.395 088 13110.68 648.62 57044.15 88888.00 2008-03-28 08:20:57.395 088 13111.20 649.37 57044.03 88888.00 2008-03-28 08:20:58.395 088 13111.07 647.88 57044.03 88888.00 2008-03-28 08:20:59.395 088 13110.94 646.89 57043.91 88888.00 2008-03-28 08:21:00.395 088 13111.33 645.77 57044.27 88888.00 2008-03-28 08:21:01.395 088 13111.46 646.15 57043.79 88888.00 2008-03-28 08:21:02.395 088 13111.20 645.53 57043.66 88888.00 2008-03-28 08:21:03.395 088 13112.11 645.90 57043.91 88888.00 2008-03-28 08:21:04.395 088 13112.50 645.28 57044.15 88888.00 2008-03-28 08:21:05.395 088 13113.15 645.15 57043.42 88888.00 2008-03-28 08:21:06.395 088 13113.54 644.91 57043.79 88888.00 2008-03-28 08:21:07.395 088 13112.63 645.28 57044.27 88888.00 2008-03-28 08:21:08.395 088 13112.50 645.77 57043.91 88888.00 2008-03-28 08:21:09.395 088 13111.98 646.27 57043.42 88888.00 2008-03-28 08:21:10.395 088 13111.72 647.14 57042.93 88888.00 2008-03-28 08:21:11.395 088 13111.72 647.14 57043.17 88888.00 2008-03-28 08:21:12.395 088 13110.55 647.38 57042.68 88888.00 2008-03-28 08:21:13.395 088 13111.20 646.89 57042.56 88888.00 2008-03-28 08:21:14.395 088 13111.07 646.76 57042.32 88888.00 2008-03-28 08:21:15.395 088 13111.33 646.27 57042.07 88888.00 2008-03-28 08:21:16.395 088 13111.07 645.40 57042.56 88888.00 2008-03-28 08:21:17.395 088 13110.68 645.65 57041.83 88888.00 2008-03-28 08:21:18.395 088 13112.37 644.54 57041.71 88888.00 2008-03-28 08:21:19.395 088 13111.98 643.92 57041.95 88888.00 2008-03-28 08:21:20.395 088 13111.46 643.54 57041.09 88888.00 2008-03-28 08:21:21.395 088 13111.33 644.04 57041.22 88888.00 2008-03-28 08:21:22.395 088 13110.68 644.54 57040.48 88888.00 2008-03-28 08:21:23.395 088 13109.77 644.78 57040.61 88888.00 2008-03-28 08:21:24.395 088 13110.16 645.15 57041.09 88888.00 2008-03-28 08:21:25.395 088 13109.77 645.28 57040.48 88888.00 2008-03-28 08:21:26.395 088 13110.16 644.04 57040.00 88888.00 2008-03-28 08:21:27.395 088 13110.16 643.79 57040.61 88888.00 2008-03-28 08:21:28.395 088 13110.94 642.93 57039.87 88888.00 2008-03-28 08:21:29.395 088 13111.07 643.17 57040.12 88888.00 2008-03-28 08:21:30.395 088 13111.46 642.93 57039.50 88888.00 2008-03-28 08:21:31.395 088 13110.55 643.05 57040.12 88888.00 2008-03-28 08:21:32.395 088 13110.94 644.04 57039.75 88888.00 2008-03-28 08:21:33.395 088 13111.07 644.04 57039.63 88888.00 2008-03-28 08:21:34.395 088 13110.81 644.78 57038.77 88888.00 2008-03-28 08:21:35.395 088 13111.33 644.78 57038.53 88888.00 2008-03-28 08:21:36.395 088 13110.81 643.92 57038.65 88888.00 2008-03-28 08:21:37.395 088 13111.33 644.29 57039.14 88888.00 2008-03-28 08:21:38.395 088 13111.59 643.79 57038.28 88888.00 2008-03-28 08:21:39.395 088 13112.63 643.17 57037.79 88888.00 2008-03-28 08:21:40.395 088 13112.24 642.68 57037.67 88888.00 2008-03-28 08:21:41.395 088 13111.72 643.17 57037.67 88888.00 2008-03-28 08:21:42.395 088 13111.20 643.30 57038.41 88888.00 2008-03-28 08:21:43.395 088 13111.20 643.67 57037.30 88888.00 2008-03-28 08:21:44.395 088 13110.94 642.68 57037.91 88888.00 2008-03-28 08:21:45.395 088 13110.94 642.80 57037.18 88888.00 2008-03-28 08:21:46.395 088 13110.94 643.05 57036.69 88888.00 2008-03-28 08:21:47.395 088 13110.29 641.81 57036.45 88888.00 2008-03-28 08:21:48.395 088 13110.68 641.81 57036.33 88888.00 2008-03-28 08:21:49.395 088 13111.33 640.94 57035.84 88888.00 2008-03-28 08:21:50.395 088 13112.24 642.31 57036.08 88888.00 2008-03-28 08:21:51.395 088 13111.46 642.31 57036.33 88888.00 2008-03-28 08:21:52.395 088 13111.07 641.93 57036.33 88888.00 2008-03-28 08:21:53.395 088 13109.77 642.06 57035.96 88888.00 2008-03-28 08:21:54.395 088 13109.12 642.06 57035.47 88888.00 2008-03-28 08:21:55.395 088 13109.12 642.68 57035.84 88888.00 2008-03-28 08:21:56.395 088 13109.51 642.55 57034.98 88888.00 2008-03-28 08:21:57.395 088 13108.73 642.18 57034.86 88888.00 2008-03-28 08:21:58.395 088 13109.38 642.80 57034.98 88888.00 2008-03-28 08:21:59.395 088 13109.38 642.06 57034.74 88888.00 2008-03-28 08:22:00.395 088 13109.38 642.93 57035.35 88888.00 2008-03-28 08:22:01.395 088 13109.38 643.17 57034.12 88888.00 2008-03-28 08:22:02.395 088 13109.38 642.55 57034.49 88888.00 2008-03-28 08:22:03.395 088 13108.86 643.05 57034.49 88888.00 2008-03-28 08:22:04.395 088 13109.51 643.17 57034.49 88888.00 2008-03-28 08:22:05.395 088 13108.73 643.42 57034.49 88888.00 2008-03-28 08:22:06.395 088 13108.08 643.42 57034.61 88888.00 2008-03-28 08:22:07.395 088 13108.60 643.54 57034.12 88888.00 2008-03-28 08:22:08.395 088 13108.21 643.92 57035.35 88888.00 2008-03-28 08:22:09.395 088 13107.43 643.92 57034.49 88888.00 2008-03-28 08:22:10.395 088 13107.83 643.79 57035.11 88888.00 2008-03-28 08:22:11.395 088 13107.83 644.04 57034.49 88888.00 2008-03-28 08:22:12.395 088 13107.56 643.79 57034.98 88888.00 2008-03-28 08:22:13.395 088 13108.21 643.54 57034.98 88888.00 2008-03-28 08:22:14.395 088 13107.69 643.30 57034.98 88888.00 2008-03-28 08:22:15.395 088 13107.96 643.05 57034.49 88888.00 2008-03-28 08:22:16.395 088 13107.69 643.67 57034.98 88888.00 2008-03-28 08:22:17.395 088 13108.34 643.79 57034.74 88888.00 2008-03-28 08:22:18.395 088 13107.83 643.67 57034.25 88888.00 2008-03-28 08:22:19.395 088 13108.08 644.78 57034.86 88888.00 2008-03-28 08:22:20.395 088 13107.56 644.29 57033.64 88888.00 2008-03-28 08:22:21.395 088 13107.69 644.54 57034.25 88888.00 2008-03-28 08:22:22.395 088 13107.30 644.16 57034.00 88888.00 2008-03-28 08:22:23.395 088 13107.56 644.04 57034.86 88888.00 2008-03-28 08:22:24.395 088 13108.99 643.92 57034.12 88888.00 2008-03-28 08:22:25.395 088 13108.34 643.42 57034.61 88888.00 2008-03-28 08:22:26.395 088 13108.86 643.92 57034.25 88888.00 2008-03-28 08:22:27.395 088 13108.86 643.67 57034.49 88888.00 2008-03-28 08:22:28.395 088 13109.25 643.42 57033.88 88888.00 2008-03-28 08:22:29.395 088 13109.38 644.29 57034.37 88888.00 2008-03-28 08:22:30.395 088 13109.90 645.15 57033.88 88888.00 2008-03-28 08:22:31.395 088 13110.55 644.04 57033.64 88888.00 2008-03-28 08:22:32.395 088 13111.72 644.54 57033.76 88888.00 2008-03-28 08:22:33.395 088 13111.33 643.92 57034.00 88888.00 2008-03-28 08:22:34.395 088 13110.94 643.79 57033.39 88888.00 2008-03-28 08:22:35.395 088 13111.20 643.67 57033.88 88888.00 2008-03-28 08:22:36.395 088 13110.81 644.04 57033.64 88888.00 2008-03-28 08:22:37.395 088 13110.68 643.42 57033.27 88888.00 2008-03-28 08:22:38.395 088 13110.03 644.04 57033.02 88888.00 2008-03-28 08:22:39.395 088 13110.03 643.42 57033.15 88888.00 2008-03-28 08:22:40.395 088 13110.03 643.79 57033.02 88888.00 2008-03-28 08:22:41.395 088 13110.29 644.16 57033.39 88888.00 2008-03-28 08:22:42.395 088 13110.03 644.04 57032.90 88888.00 2008-03-28 08:22:43.395 088 13110.42 643.79 57033.27 88888.00 2008-03-28 08:22:44.395 088 13110.55 643.79 57033.15 88888.00 2008-03-28 08:22:45.395 088 13110.68 644.54 57032.90 88888.00 2008-03-28 08:22:46.395 088 13110.81 644.54 57032.90 88888.00 2008-03-28 08:22:47.395 088 13110.16 645.03 57032.78 88888.00 2008-03-28 08:22:48.395 088 13111.07 644.91 57032.41 88888.00 2008-03-28 08:22:49.395 088 13111.33 644.41 57032.29 88888.00 2008-03-28 08:22:50.395 088 13111.07 645.53 57032.78 88888.00 2008-03-28 08:22:51.395 088 13110.55 645.28 57032.41 88888.00 2008-03-28 08:22:52.395 088 13110.42 645.28 57032.78 88888.00 2008-03-28 08:22:53.395 088 13110.42 645.53 57032.54 88888.00 2008-03-28 08:22:54.395 088 13110.29 644.29 57032.29 88888.00 2008-03-28 08:22:55.395 088 13109.77 645.53 57032.05 88888.00 2008-03-28 08:22:56.395 088 13109.51 645.53 57032.05 88888.00 2008-03-28 08:22:57.395 088 13108.99 645.65 57031.80 88888.00 2008-03-28 08:22:58.395 088 13109.38 645.90 57031.44 88888.00 2008-03-28 08:22:59.395 088 13108.86 646.15 57032.17 88888.00 2008-03-28 08:23:00.395 088 13109.38 645.65 57032.17 88888.00 2008-03-28 08:23:01.395 088 13108.86 645.40 57032.17 88888.00 2008-03-28 08:23:02.395 088 13108.86 645.40 57032.17 88888.00 2008-03-28 08:23:03.395 088 13108.86 645.15 57032.41 88888.00 2008-03-28 08:23:04.395 088 13108.34 645.53 57032.54 88888.00 2008-03-28 08:23:05.395 088 13107.56 645.15 57032.29 88888.00 2008-03-28 08:23:06.395 088 13107.83 645.03 57032.29 88888.00 2008-03-28 08:23:07.395 088 13107.69 645.28 57032.05 88888.00 2008-03-28 08:23:08.395 088 13107.43 645.77 57032.17 88888.00 2008-03-28 08:23:09.395 088 13107.83 645.65 57032.66 88888.00 2008-03-28 08:23:10.395 088 13107.96 644.66 57032.29 88888.00 2008-03-28 08:23:11.395 088 13108.47 644.16 57032.29 88888.00 2008-03-28 08:23:12.395 088 13108.99 643.92 57032.66 88888.00 2008-03-28 08:23:13.395 088 13110.03 643.67 57032.41 88888.00 2008-03-28 08:23:14.395 088 13109.12 643.30 57032.54 88888.00 2008-03-28 08:23:15.395 088 13109.12 643.30 57032.78 88888.00 2008-03-28 08:23:16.395 088 13108.99 644.16 57033.64 88888.00 2008-03-28 08:23:17.395 088 13107.69 644.29 57033.64 88888.00 2008-03-28 08:23:18.395 088 13107.96 644.29 57033.15 88888.00 2008-03-28 08:23:19.395 088 13107.69 644.29 57032.90 88888.00 2008-03-28 08:23:20.395 088 13106.27 645.03 57033.39 88888.00 2008-03-28 08:23:21.395 088 13105.75 644.91 57033.02 88888.00 2008-03-28 08:23:22.395 088 13105.49 645.53 57033.76 88888.00 2008-03-28 08:23:23.395 088 13104.97 646.52 57033.27 88888.00 2008-03-28 08:23:24.395 088 13105.10 647.01 57033.88 88888.00 2008-03-28 08:23:25.395 088 13105.49 646.89 57033.64 88888.00 2008-03-28 08:23:26.395 088 13106.40 647.63 57034.00 88888.00 2008-03-28 08:23:27.395 088 13106.53 648.25 57034.00 88888.00 2008-03-28 08:23:28.395 088 13106.53 648.00 57034.25 88888.00 2008-03-28 08:23:29.395 088 13106.53 648.13 57033.64 88888.00 2008-03-28 08:23:30.395 088 13106.79 648.87 57033.88 88888.00 2008-03-28 08:23:31.395 088 13106.27 648.25 57034.00 88888.00 2008-03-28 08:23:32.395 088 13107.04 648.50 57034.37 88888.00 2008-03-28 08:23:33.395 088 13106.27 647.63 57034.37 88888.00 2008-03-28 08:23:34.395 088 13107.04 647.51 57034.25 88888.00 2008-03-28 08:23:35.395 088 13107.83 646.89 57034.25 88888.00 2008-03-28 08:23:36.395 088 13107.17 647.01 57034.12 88888.00 2008-03-28 08:23:37.395 088 13107.83 647.38 57033.76 88888.00 2008-03-28 08:23:38.395 088 13108.47 647.76 57034.49 88888.00 2008-03-28 08:23:39.395 088 13108.47 647.88 57034.49 88888.00 2008-03-28 08:23:40.395 088 13108.21 647.63 57034.12 88888.00 2008-03-28 08:23:41.395 088 13108.21 647.51 57034.61 88888.00 2008-03-28 08:23:42.395 088 13109.38 647.01 57034.61 88888.00 2008-03-28 08:23:43.395 088 13108.60 646.76 57034.61 88888.00 2008-03-28 08:23:44.395 088 13107.56 647.26 57034.98 88888.00 2008-03-28 08:23:45.395 088 13107.30 647.63 57034.37 88888.00 2008-03-28 08:23:46.395 088 13106.66 648.00 57034.49 88888.00 2008-03-28 08:23:47.395 088 13106.14 649.12 57034.86 88888.00 2008-03-28 08:23:48.395 088 13106.27 648.87 57034.49 88888.00 2008-03-28 08:23:49.395 088 13107.17 648.87 57034.25 88888.00 2008-03-28 08:23:50.395 088 13107.17 648.37 57035.11 88888.00 2008-03-28 08:23:51.395 088 13107.56 648.99 57034.49 88888.00 2008-03-28 08:23:52.395 088 13107.69 648.75 57034.61 88888.00 2008-03-28 08:23:53.395 088 13107.69 649.61 57035.11 88888.00 2008-03-28 08:23:54.395 088 13107.83 648.37 57034.74 88888.00 2008-03-28 08:23:55.395 088 13108.47 648.25 57034.12 88888.00 2008-03-28 08:23:56.395 088 13108.47 647.14 57033.88 88888.00 2008-03-28 08:23:57.395 088 13108.99 645.65 57034.37 88888.00 2008-03-28 08:23:58.395 088 13108.73 645.53 57034.12 88888.00 2008-03-28 08:23:59.395 088 13108.86 646.52 57034.00 88888.00 2008-03-28 08:24:00.395 088 13108.08 647.26 57034.61 88888.00 2008-03-28 08:24:01.395 088 13107.17 648.99 57034.37 88888.00 2008-03-28 08:24:02.395 088 13107.04 650.23 57034.37 88888.00 2008-03-28 08:24:03.395 088 13108.08 649.98 57034.25 88888.00 2008-03-28 08:24:04.395 088 13108.21 650.36 57034.61 88888.00 2008-03-28 08:24:05.395 088 13108.99 649.98 57034.86 88888.00 2008-03-28 08:24:06.395 088 13108.86 649.86 57034.98 88888.00 2008-03-28 08:24:07.395 088 13109.51 649.74 57034.74 88888.00 2008-03-28 08:24:08.395 088 13108.34 650.11 57035.23 88888.00 2008-03-28 08:24:09.395 088 13109.38 649.49 57034.98 88888.00 2008-03-28 08:24:10.395 088 13110.29 649.12 57035.47 88888.00 2008-03-28 08:24:11.395 088 13110.81 649.24 57034.98 88888.00 2008-03-28 08:24:12.395 088 13111.33 649.49 57035.59 88888.00 2008-03-28 08:24:13.395 088 13111.98 649.61 57035.35 88888.00 2008-03-28 08:24:14.395 088 13112.37 650.60 57035.84 88888.00 2008-03-28 08:24:15.395 088 13111.33 650.73 57035.47 88888.00 2008-03-28 08:24:16.395 088 13110.42 651.47 57035.35 88888.00 2008-03-28 08:24:17.395 088 13109.90 653.70 57034.74 88888.00 2008-03-28 08:24:18.395 088 13110.03 653.45 57035.47 88888.00 2008-03-28 08:24:19.395 088 13109.64 653.33 57035.96 88888.00 2008-03-28 08:24:20.395 088 13109.38 652.96 57035.11 88888.00 2008-03-28 08:24:21.395 088 13110.16 651.72 57035.47 88888.00 2008-03-28 08:24:22.395 088 13111.20 651.22 57036.08 88888.00 2008-03-28 08:24:23.395 088 13110.94 650.73 57035.59 88888.00 2008-03-28 08:24:24.395 088 13111.20 650.60 57034.98 88888.00 2008-03-28 08:24:25.395 088 13111.98 650.36 57034.98 88888.00 2008-03-28 08:24:26.395 088 13112.11 650.11 57035.35 88888.00 2008-03-28 08:24:27.395 088 13112.63 649.49 57034.98 88888.00 2008-03-28 08:24:28.395 088 13112.37 649.49 57035.71 88888.00 2008-03-28 08:24:29.395 088 13112.63 649.12 57035.35 88888.00 2008-03-28 08:24:30.395 088 13112.50 649.12 57034.74 88888.00 2008-03-28 08:24:31.395 088 13111.98 648.75 57035.35 88888.00 2008-03-28 08:24:32.395 088 13112.37 648.00 57034.86 88888.00 2008-03-28 08:24:33.395 088 13112.37 647.51 57035.23 88888.00 2008-03-28 08:24:34.395 088 13112.63 646.76 57034.98 88888.00 2008-03-28 08:24:35.395 088 13112.24 647.51 57034.74 88888.00 2008-03-28 08:24:36.395 088 13112.37 647.51 57034.49 88888.00 2008-03-28 08:24:37.395 088 13111.46 648.50 57034.12 88888.00 2008-03-28 08:24:38.395 088 13111.20 649.24 57033.64 88888.00 2008-03-28 08:24:39.395 088 13111.72 649.49 57033.76 88888.00 2008-03-28 08:24:40.395 088 13110.94 649.86 57033.88 88888.00 2008-03-28 08:24:41.395 088 13110.68 650.36 57033.39 88888.00 2008-03-28 08:24:42.395 088 13110.94 650.36 57033.39 88888.00 2008-03-28 08:24:43.395 088 13110.42 650.36 57033.02 88888.00 2008-03-28 08:24:44.395 088 13110.81 650.98 57033.39 88888.00 2008-03-28 08:24:45.395 088 13111.20 651.47 57032.05 88888.00 2008-03-28 08:24:46.395 088 13110.68 651.10 57032.41 88888.00 2008-03-28 08:24:47.395 088 13110.03 650.23 57032.78 88888.00 2008-03-28 08:24:48.395 088 13110.03 649.86 57032.29 88888.00 2008-03-28 08:24:49.395 088 13110.29 648.75 57032.41 88888.00 2008-03-28 08:24:50.395 088 13110.29 648.62 57032.29 88888.00 2008-03-28 08:24:51.395 088 13110.29 647.51 57032.29 88888.00 2008-03-28 08:24:52.395 088 13111.07 647.14 57031.80 88888.00 2008-03-28 08:24:53.395 088 13110.68 646.76 57031.07 88888.00 2008-03-28 08:24:54.395 088 13111.07 646.52 57031.68 88888.00 2008-03-28 08:24:55.395 088 13111.72 645.65 57031.68 88888.00 2008-03-28 08:24:56.395 088 13112.11 646.39 57030.95 88888.00 2008-03-28 08:24:57.395 088 13111.85 645.77 57031.19 88888.00 2008-03-28 08:24:58.395 088 13112.37 646.27 57031.31 88888.00 2008-03-28 08:24:59.395 088 13111.72 646.39 57030.95 88888.00 2008-03-28 08:25:00.395 088 13110.81 646.27 57031.56 88888.00 2008-03-28 08:25:01.395 088 13111.20 645.90 57030.46 88888.00 2008-03-28 08:25:02.395 088 13110.94 645.03 57031.31 88888.00 2008-03-28 08:25:03.395 088 13110.81 646.27 57030.34 88888.00 2008-03-28 08:25:04.395 088 13111.20 645.15 57030.95 88888.00 2008-03-28 08:25:05.395 088 13111.98 644.91 57030.09 88888.00 2008-03-28 08:25:06.395 088 13112.50 645.40 57029.97 88888.00 2008-03-28 08:25:07.395 088 13111.72 645.28 57030.09 88888.00 2008-03-28 08:25:08.395 088 13111.07 645.28 57029.97 88888.00 2008-03-28 08:25:09.395 088 13111.72 643.79 57029.72 88888.00 2008-03-28 08:25:10.395 088 13111.33 643.67 57029.48 88888.00 2008-03-28 08:25:11.395 088 13111.07 642.55 57029.60 88888.00 2008-03-28 08:25:12.395 088 13110.94 641.19 57028.50 88888.00 2008-03-28 08:25:13.395 088 13109.38 640.70 57028.38 88888.00 2008-03-28 08:25:14.395 088 13109.77 640.82 57028.75 88888.00 2008-03-28 08:25:15.395 088 13109.64 640.94 57027.77 88888.00 2008-03-28 08:25:16.395 088 13109.12 641.69 57027.52 88888.00 2008-03-28 08:25:17.395 088 13108.86 641.07 57027.40 88888.00 2008-03-28 08:25:18.395 088 13109.25 641.69 57027.64 88888.00 2008-03-28 08:25:19.395 088 13109.64 641.81 57026.79 88888.00 2008-03-28 08:25:20.395 088 13109.12 642.18 57027.52 88888.00 2008-03-28 08:25:21.395 088 13108.86 641.93 57026.67 88888.00 2008-03-28 08:25:22.395 088 13109.77 642.55 57026.91 88888.00 2008-03-28 08:25:23.395 088 13109.64 641.69 57026.30 88888.00 2008-03-28 08:25:24.395 088 13109.38 642.31 57026.55 88888.00 2008-03-28 08:25:25.395 088 13108.60 642.68 57026.18 88888.00 2008-03-28 08:25:26.395 088 13107.69 641.56 57025.45 88888.00 2008-03-28 08:25:27.395 088 13107.83 641.93 57025.57 88888.00 2008-03-28 08:25:28.395 088 13107.43 641.69 57025.93 88888.00 2008-03-28 08:25:29.395 088 13107.30 641.56 57026.05 88888.00 2008-03-28 08:25:30.395 088 13106.79 641.56 57024.96 88888.00 2008-03-28 08:25:31.395 088 13106.53 641.81 57025.08 88888.00 2008-03-28 08:25:32.395 088 13105.88 641.56 57025.08 88888.00 2008-03-28 08:25:33.395 088 13105.49 641.81 57024.83 88888.00 2008-03-28 08:25:34.395 088 13104.97 642.68 57024.59 88888.00 2008-03-28 08:25:35.395 088 13105.10 642.93 57024.46 88888.00 2008-03-28 08:25:36.395 088 13104.58 643.42 57024.10 88888.00 2008-03-28 08:25:37.395 088 13104.32 643.05 57023.86 88888.00 2008-03-28 08:25:38.395 088 13103.54 641.93 57024.10 88888.00 2008-03-28 08:25:39.395 088 13104.06 641.81 57023.86 88888.00 2008-03-28 08:25:40.395 088 13103.28 640.94 57023.61 88888.00 2008-03-28 08:25:41.395 088 13102.63 640.57 57023.61 88888.00 2008-03-28 08:25:42.395 088 13102.63 640.45 57022.88 88888.00 2008-03-28 08:25:43.395 088 13102.11 640.57 57022.88 88888.00 2008-03-28 08:25:44.395 088 13102.37 639.95 57022.27 88888.00 2008-03-28 08:25:45.395 088 13101.72 639.95 57023.12 88888.00 2008-03-28 08:25:46.395 088 13101.59 639.33 57022.51 88888.00 2008-03-28 08:25:47.395 088 13100.03 639.46 57021.78 88888.00 2008-03-28 08:25:48.395 088 13100.16 640.08 57021.16 88888.00 2008-03-28 08:25:49.395 088 13099.64 639.70 57021.53 88888.00 2008-03-28 08:25:50.395 088 13098.99 640.32 57020.92 88888.00 2008-03-28 08:25:51.395 088 13098.73 640.57 57020.92 88888.00 2008-03-28 08:25:52.395 088 13097.95 640.70 57021.16 88888.00 2008-03-28 08:25:53.395 088 13097.56 639.95 57021.04 88888.00 2008-03-28 08:25:54.395 088 13097.43 639.46 57020.80 88888.00 2008-03-28 08:25:55.395 088 13097.69 638.47 57020.92 88888.00 2008-03-28 08:25:56.395 088 13096.65 637.35 57020.31 88888.00 2008-03-28 08:25:57.395 088 13096.65 635.87 57020.07 88888.00 2008-03-28 08:25:58.395 088 13096.00 634.13 57019.82 88888.00 2008-03-28 08:25:59.395 088 13095.22 633.14 57019.57 88888.00 2008-03-28 08:26:00.395 088 13095.09 633.14 57019.21 88888.00 2008-03-28 08:26:01.395 088 13094.96 633.02 57018.84 88888.00 2008-03-28 08:26:02.395 088 13094.05 632.27 57019.09 88888.00 2008-03-28 08:26:03.395 088 13093.27 632.15 57018.84 88888.00 2008-03-28 08:26:04.395 088 13092.75 633.02 57018.84 88888.00 2008-03-28 08:26:05.395 088 13091.71 633.88 57019.33 88888.00 2008-03-28 08:26:06.395 088 13091.45 634.75 57019.45 88888.00 2008-03-28 08:26:07.395 088 13091.06 634.38 57018.96 88888.00 2008-03-28 08:26:08.395 088 13090.93 635.12 57018.72 88888.00 2008-03-28 08:26:09.395 088 13090.93 635.12 57019.21 88888.00 2008-03-28 08:26:10.395 088 13089.89 634.75 57018.96 88888.00 2008-03-28 08:26:11.395 088 13088.73 633.51 57018.60 88888.00 2008-03-28 08:26:12.395 088 13087.69 632.65 57018.72 88888.00 2008-03-28 08:26:13.395 088 13088.08 630.91 57018.48 88888.00 2008-03-28 08:26:14.395 088 13088.21 630.04 57018.35 88888.00 2008-03-28 08:26:15.395 088 13087.56 631.41 57018.11 88888.00 2008-03-28 08:26:16.395 088 13087.04 630.54 57017.74 88888.00 2008-03-28 08:26:17.395 088 13086.65 631.28 57017.50 88888.00 2008-03-28 08:26:18.395 088 13086.26 630.79 57016.77 88888.00 2008-03-28 08:26:19.395 088 13085.74 632.52 57017.62 88888.00 2008-03-28 08:26:20.395 088 13084.83 633.88 57017.74 88888.00 2008-03-28 08:26:21.395 088 13084.44 634.13 57017.01 88888.00 2008-03-28 08:26:22.395 088 13083.27 633.51 57017.01 88888.00 2008-03-28 08:26:23.395 088 13083.40 633.51 57017.25 88888.00 2008-03-28 08:26:24.395 088 13084.05 632.27 57016.77 88888.00 2008-03-28 08:26:25.395 088 13083.14 631.28 57017.38 88888.00 2008-03-28 08:26:26.395 088 13083.27 631.41 57016.03 88888.00 2008-03-28 08:26:27.395 088 13083.01 630.42 57016.77 88888.00 2008-03-28 08:26:28.395 088 13082.62 630.42 57016.64 88888.00 2008-03-28 08:26:29.395 088 13083.27 629.18 57015.79 88888.00 2008-03-28 08:26:30.395 088 13082.10 629.05 57015.42 88888.00 2008-03-28 08:26:31.395 088 13082.10 627.94 57014.68 88888.00 2008-03-28 08:26:32.395 088 13081.84 627.57 57015.91 88888.00 2008-03-28 08:26:33.395 088 13080.80 627.57 57014.44 88888.00 2008-03-28 08:26:34.395 088 13080.15 628.19 57015.42 88888.00 2008-03-28 08:26:35.395 088 13080.15 628.31 57014.81 88888.00 2008-03-28 08:26:36.395 088 13080.80 628.06 57015.66 88888.00 2008-03-28 08:26:37.395 088 13080.93 628.93 57015.05 88888.00 2008-03-28 08:26:38.395 088 13080.93 628.93 57014.56 88888.00 2008-03-28 08:26:39.395 088 13080.93 629.55 57014.56 88888.00 2008-03-28 08:26:40.395 088 13080.28 629.55 57014.32 88888.00 2008-03-28 08:26:41.395 088 13080.28 629.92 57014.07 88888.00 2008-03-28 08:26:42.395 088 13080.67 630.04 57014.68 88888.00 2008-03-28 08:26:43.395 088 13079.37 630.66 57014.56 88888.00 2008-03-28 08:26:44.395 088 13078.33 631.16 57014.20 88888.00 2008-03-28 08:26:45.395 088 13077.55 631.78 57014.44 88888.00 2008-03-28 08:26:46.395 088 13076.90 631.28 57014.32 88888.00 2008-03-28 08:26:47.395 088 13077.55 630.79 57014.44 88888.00 2008-03-28 08:26:48.395 088 13076.25 630.17 57014.44 88888.00 2008-03-28 08:26:49.395 088 13075.47 629.80 57013.59 88888.00 2008-03-28 08:26:50.395 088 13075.73 629.18 57013.59 88888.00 2008-03-28 08:26:51.395 088 13075.34 629.30 57013.95 88888.00 2008-03-28 08:26:52.395 088 13074.56 630.29 57013.95 88888.00 2008-03-28 08:26:53.395 088 13074.56 630.79 57013.59 88888.00 2008-03-28 08:26:54.395 088 13073.65 631.28 57013.46 88888.00 2008-03-28 08:26:55.395 088 13074.04 631.65 57013.10 88888.00 2008-03-28 08:26:56.395 088 13073.13 631.65 57013.59 88888.00 2008-03-28 08:26:57.395 088 13074.17 631.16 57013.10 88888.00 2008-03-28 08:26:58.395 088 13072.61 630.79 57013.22 88888.00 2008-03-28 08:26:59.395 088 13072.48 629.55 57012.73 88888.00 2008-03-28 08:27:00.395 088 13071.96 628.68 57011.88 88888.00 2008-03-28 08:27:01.395 088 13072.09 628.56 57012.12 88888.00 2008-03-28 08:27:02.395 088 13072.61 627.94 57012.00 88888.00 2008-03-28 08:27:03.395 088 13073.13 628.06 57011.88 88888.00 2008-03-28 08:27:04.395 088 13073.26 627.32 57011.63 88888.00 2008-03-28 08:27:05.395 088 13073.26 627.07 57011.14 88888.00 2008-03-28 08:27:06.395 088 13074.17 627.44 57011.02 88888.00 2008-03-28 08:27:07.395 088 13073.78 627.07 57010.65 88888.00 2008-03-28 08:27:08.395 088 13073.78 627.20 57010.65 88888.00 2008-03-28 08:27:09.395 088 13074.17 627.32 57009.55 88888.00 2008-03-28 08:27:10.395 088 13075.34 626.33 57010.41 88888.00 2008-03-28 08:27:11.395 088 13076.25 626.95 57010.29 88888.00 2008-03-28 08:27:12.395 088 13076.51 626.20 57009.92 88888.00 2008-03-28 08:27:13.395 088 13078.20 625.83 57009.79 88888.00 2008-03-28 08:27:14.395 088 13078.46 625.21 57010.16 88888.00 2008-03-28 08:27:15.395 088 13080.15 624.84 57009.43 88888.00 2008-03-28 08:27:16.395 088 13080.67 624.47 57009.06 88888.00 2008-03-28 08:27:17.395 088 13080.80 623.48 57009.92 88888.00 2008-03-28 08:27:18.395 088 13081.06 623.60 57009.30 88888.00 2008-03-28 08:27:19.395 088 13081.58 623.60 57009.43 88888.00 2008-03-28 08:27:20.395 088 13081.84 623.48 57010.16 88888.00 2008-03-28 08:27:21.395 088 13081.45 624.22 57009.18 88888.00 2008-03-28 08:27:22.395 088 13079.37 625.09 57010.29 88888.00 2008-03-28 08:27:23.395 088 13078.85 625.83 57009.67 88888.00 2008-03-28 08:27:24.395 088 13079.11 626.08 57009.79 88888.00 2008-03-28 08:27:25.395 088 13078.59 624.47 57009.43 88888.00 2008-03-28 08:27:26.395 088 13079.11 624.35 57009.43 88888.00 2008-03-28 08:27:27.395 088 13079.24 624.10 57009.92 88888.00 2008-03-28 08:27:28.395 088 13079.63 623.48 57010.53 88888.00 2008-03-28 08:27:29.395 088 13079.63 623.60 57010.16 88888.00 2008-03-28 08:27:30.395 088 13079.76 624.10 57010.77 88888.00 2008-03-28 08:27:31.395 088 13079.37 623.85 57010.89 88888.00 2008-03-28 08:27:32.395 088 13078.98 623.98 57010.53 88888.00 2008-03-28 08:27:33.395 088 13078.33 623.36 57011.26 88888.00 2008-03-28 08:27:34.395 088 13077.68 623.11 57010.89 88888.00 2008-03-28 08:27:35.395 088 13077.55 621.62 57010.89 88888.00 2008-03-28 08:27:36.395 088 13077.42 620.76 57010.89 88888.00 2008-03-28 08:27:37.395 088 13076.90 619.02 57010.53 88888.00 2008-03-28 08:27:38.395 088 13077.29 618.28 57011.02 88888.00 2008-03-28 08:27:39.395 088 13076.25 617.04 57011.02 88888.00 2008-03-28 08:27:40.395 088 13075.99 617.16 57011.38 88888.00 2008-03-28 08:27:41.395 088 13075.60 616.67 57011.51 88888.00 2008-03-28 08:27:42.395 088 13075.08 616.42 57011.26 88888.00 2008-03-28 08:27:43.395 088 13074.69 616.05 57011.26 88888.00 2008-03-28 08:27:44.395 088 13074.17 614.81 57010.41 88888.00 2008-03-28 08:27:45.395 088 13074.69 614.56 57010.89 88888.00 2008-03-28 08:27:46.395 088 13075.47 614.19 57011.38 88888.00 2008-03-28 08:27:47.395 088 13075.21 612.83 57011.14 88888.00 2008-03-28 08:27:48.395 088 13075.08 612.33 57011.26 88888.00 2008-03-28 08:27:49.395 088 13075.08 612.70 57011.63 88888.00 2008-03-28 08:27:50.395 088 13074.82 611.96 57011.63 88888.00 2008-03-28 08:27:51.395 088 13074.69 611.96 57011.51 88888.00 2008-03-28 08:27:52.395 088 13074.04 612.21 57011.51 88888.00 2008-03-28 08:27:53.395 088 13074.56 611.84 57011.02 88888.00 2008-03-28 08:27:54.395 088 13074.04 612.21 57010.77 88888.00 2008-03-28 08:27:55.395 088 13074.43 611.71 57011.38 88888.00 2008-03-28 08:27:56.395 088 13074.69 611.22 57010.41 88888.00 2008-03-28 08:27:57.395 088 13074.43 611.34 57010.53 88888.00 2008-03-28 08:27:58.395 088 13074.56 611.47 57009.79 88888.00 2008-03-28 08:27:59.395 088 13074.95 612.21 57010.29 88888.00 2008-03-28 08:28:00.395 088 13074.56 611.84 57009.67 88888.00 2008-03-28 08:28:01.395 088 13075.47 612.33 57009.79 88888.00 2008-03-28 08:28:02.395 088 13074.30 612.46 57009.79 88888.00 2008-03-28 08:28:03.395 088 13074.56 611.96 57009.06 88888.00 2008-03-28 08:28:04.395 088 13075.08 611.59 57009.30 88888.00 2008-03-28 08:28:05.395 088 13074.56 611.22 57009.30 88888.00 2008-03-28 08:28:06.395 088 13075.08 610.85 57008.70 88888.00 2008-03-28 08:28:07.394 088 13076.38 610.60 57009.92 88888.00 2008-03-28 08:28:08.394 088 13075.60 611.22 57009.43 88888.00 2008-03-28 08:28:09.394 088 13077.03 612.33 57010.16 88888.00 2008-03-28 08:28:10.394 088 13076.64 612.09 57009.43 88888.00 2008-03-28 08:28:11.394 088 13077.16 612.33 57009.92 88888.00 2008-03-28 08:28:12.394 088 13077.29 613.57 57010.16 88888.00 2008-03-28 08:28:13.394 088 13077.42 614.07 57010.04 88888.00 2008-03-28 08:28:14.394 088 13077.29 614.31 57009.92 88888.00 2008-03-28 08:28:15.394 088 13077.68 614.56 57010.65 88888.00 2008-03-28 08:28:16.394 088 13078.46 615.06 57011.14 88888.00 2008-03-28 08:28:17.394 088 13078.46 615.68 57011.75 88888.00 2008-03-28 08:28:18.394 088 13078.33 615.18 57011.02 88888.00 2008-03-28 08:28:19.394 088 13078.85 615.06 57011.63 88888.00 2008-03-28 08:28:20.394 088 13078.72 616.17 57012.24 88888.00 2008-03-28 08:28:21.394 088 13078.59 615.68 57012.24 88888.00 2008-03-28 08:28:22.394 088 13077.94 615.80 57012.48 88888.00 2008-03-28 08:28:23.394 088 13077.81 616.05 57012.12 88888.00 2008-03-28 08:28:24.394 088 13077.68 615.92 57012.36 88888.00 2008-03-28 08:28:25.394 088 13078.33 615.31 57012.24 88888.00 2008-03-28 08:28:26.394 088 13078.20 615.31 57013.22 88888.00 2008-03-28 08:28:27.394 088 13078.98 614.44 57013.34 88888.00 2008-03-28 08:28:28.394 088 13079.76 613.57 57012.85 88888.00 2008-03-28 08:28:29.394 088 13079.37 614.07 57013.59 88888.00 2008-03-28 08:28:30.394 088 13079.89 614.19 57013.46 88888.00 2008-03-28 08:28:31.394 088 13080.67 613.94 57013.95 88888.00 2008-03-28 08:28:32.394 088 13081.19 614.19 57013.83 88888.00 2008-03-28 08:28:33.394 088 13081.06 614.07 57014.68 88888.00 2008-03-28 08:28:34.394 088 13081.19 614.69 57014.56 88888.00 2008-03-28 08:28:35.394 088 13082.10 613.82 57014.68 88888.00 2008-03-28 08:28:36.394 088 13083.27 614.31 57014.20 88888.00 2008-03-28 08:28:37.394 088 13082.88 614.69 57014.68 88888.00 2008-03-28 08:28:38.394 088 13083.66 615.18 57015.05 88888.00 2008-03-28 08:28:39.394 088 13083.79 615.43 57015.18 88888.00 2008-03-28 08:28:40.394 088 13084.83 615.68 57015.54 88888.00 2008-03-28 08:28:41.394 088 13085.35 615.55 57015.79 88888.00 2008-03-28 08:28:42.394 088 13086.52 615.92 57016.64 88888.00 2008-03-28 08:28:43.394 088 13086.39 616.79 57016.40 88888.00 2008-03-28 08:28:44.394 088 13085.74 615.92 57017.25 88888.00 2008-03-28 08:28:45.394 088 13086.13 616.17 57017.50 88888.00 2008-03-28 08:28:46.394 088 13086.00 615.55 57018.72 88888.00 2008-03-28 08:28:47.394 088 13085.87 615.55 57018.48 88888.00 2008-03-28 08:28:48.394 088 13086.39 615.92 57018.96 88888.00 2008-03-28 08:28:49.394 088 13085.74 616.17 57018.60 88888.00 2008-03-28 08:28:50.394 088 13086.13 615.80 57018.23 88888.00 2008-03-28 08:28:51.394 088 13086.00 616.05 57018.96 88888.00 2008-03-28 08:28:52.394 088 13085.61 616.79 57019.09 88888.00 2008-03-28 08:28:53.394 088 13085.35 617.41 57020.07 88888.00 2008-03-28 08:28:54.394 088 13084.31 616.92 57018.96 88888.00 2008-03-28 08:28:55.394 088 13083.79 618.15 57018.96 88888.00 2008-03-28 08:28:56.394 088 13083.40 617.41 57019.94 88888.00 2008-03-28 08:28:57.394 088 13083.53 618.28 57019.82 88888.00 2008-03-28 08:28:58.394 088 13083.14 617.41 57020.55 88888.00 2008-03-28 08:28:59.394 088 13082.88 616.42 57019.70 88888.00 2008-03-28 08:29:00.394 088 13083.92 615.31 57020.31 88888.00 2008-03-28 08:29:01.394 088 13083.79 614.93 57020.43 88888.00 2008-03-28 08:29:02.394 088 13083.66 615.06 57020.43 88888.00 2008-03-28 08:29:03.394 088 13083.40 615.31 57020.92 88888.00 2008-03-28 08:29:04.394 088 13083.53 614.69 57020.43 88888.00 2008-03-28 08:29:05.394 088 13084.31 614.44 57020.92 88888.00 2008-03-28 08:29:06.394 088 13085.61 614.93 57020.92 88888.00 2008-03-28 08:29:07.394 088 13086.13 614.31 57020.31 88888.00 2008-03-28 08:29:08.394 088 13086.65 614.69 57021.29 88888.00 2008-03-28 08:29:09.394 088 13087.82 615.31 57021.29 88888.00 2008-03-28 08:29:10.394 088 13087.56 615.68 57020.92 88888.00 2008-03-28 08:29:11.394 088 13087.30 615.43 57021.16 88888.00 2008-03-28 08:29:12.394 088 13087.56 615.55 57021.66 88888.00 2008-03-28 08:29:13.394 088 13088.86 615.43 57020.68 88888.00 2008-03-28 08:29:14.394 088 13088.73 615.43 57021.41 88888.00 2008-03-28 08:29:15.394 088 13088.99 614.93 57021.66 88888.00 2008-03-28 08:29:16.394 088 13088.99 614.56 57021.66 88888.00 2008-03-28 08:29:17.394 088 13090.15 614.69 57021.53 88888.00 2008-03-28 08:29:18.394 088 13090.41 614.56 57022.02 88888.00 2008-03-28 08:29:19.394 088 13089.63 615.55 57022.14 88888.00 2008-03-28 08:29:20.394 088 13089.63 617.04 57022.63 88888.00 2008-03-28 08:29:21.394 088 13088.86 617.04 57021.41 88888.00 2008-03-28 08:29:22.394 088 13089.63 617.54 57022.39 88888.00 2008-03-28 08:29:23.394 088 13088.99 617.41 57021.90 88888.00 2008-03-28 08:29:24.394 088 13089.25 616.67 57022.02 88888.00 2008-03-28 08:29:25.394 088 13089.38 616.54 57022.02 88888.00 2008-03-28 08:29:26.394 088 13090.15 615.55 57022.63 88888.00 2008-03-28 08:29:27.394 088 13089.89 615.31 57022.02 88888.00 2008-03-28 08:29:28.394 088 13089.89 615.18 57022.75 88888.00 2008-03-28 08:29:29.394 088 13091.19 615.31 57022.63 88888.00 2008-03-28 08:29:30.394 088 13090.41 615.80 57022.88 88888.00 2008-03-28 08:29:31.394 088 13090.67 615.31 57023.37 88888.00 2008-03-28 08:29:32.394 088 13090.02 615.80 57023.12 88888.00 2008-03-28 08:29:33.394 088 13090.67 616.30 57023.86 88888.00 2008-03-28 08:29:34.394 088 13089.63 615.55 57023.24 88888.00 2008-03-28 08:29:35.394 088 13091.19 615.55 57023.49 88888.00 2008-03-28 08:29:36.394 088 13091.45 616.17 57023.00 88888.00 2008-03-28 08:29:37.394 088 13091.45 616.05 57023.49 88888.00 2008-03-28 08:29:38.394 088 13092.62 615.80 57024.22 88888.00 2008-03-28 08:29:39.394 088 13092.62 616.17 57023.73 88888.00 2008-03-28 08:29:40.394 088 13093.53 616.05 57024.46 88888.00 2008-03-28 08:29:41.394 088 13093.40 616.54 57024.46 88888.00 2008-03-28 08:29:42.394 088 13093.27 616.30 57025.08 88888.00 2008-03-28 08:29:43.394 088 13092.75 616.79 57025.08 88888.00 2008-03-28 08:29:44.394 088 13092.75 617.78 57025.45 88888.00 2008-03-28 08:29:45.394 088 13093.27 617.29 57025.69 88888.00 2008-03-28 08:29:46.394 088 13093.92 616.92 57025.57 88888.00 2008-03-28 08:29:47.394 088 13094.05 617.04 57025.08 88888.00 2008-03-28 08:29:48.394 088 13095.74 617.41 57026.42 88888.00 2008-03-28 08:29:49.394 088 13095.48 617.54 57026.18 88888.00 2008-03-28 08:29:50.394 088 13096.52 617.78 57026.05 88888.00 2008-03-28 08:29:51.394 088 13096.78 618.77 57026.42 88888.00 2008-03-28 08:29:52.394 088 13097.82 618.15 57026.55 88888.00 2008-03-28 08:29:53.394 088 13098.21 618.40 57026.55 88888.00 2008-03-28 08:29:54.394 088 13098.21 618.53 57027.16 88888.00 2008-03-28 08:29:55.394 088 13098.47 618.28 57027.16 88888.00 2008-03-28 08:29:56.394 088 13098.99 618.15 57027.89 88888.00 2008-03-28 08:29:57.394 088 13099.12 618.53 57027.40 88888.00 2008-03-28 08:29:58.394 088 13099.51 619.39 57027.64 88888.00 2008-03-28 08:29:59.394 088 13098.73 619.39 57027.52 88888.00 2008-03-28 08:30:00.394 088 13099.64 619.27 57028.26 88888.00 2008-03-28 08:30:01.394 088 13099.38 619.64 57028.50 88888.00 2008-03-28 08:30:02.394 088 13099.25 620.51 57027.64 88888.00 2008-03-28 08:30:03.394 088 13099.90 620.01 57028.75 88888.00 2008-03-28 08:30:04.394 088 13098.99 620.14 57028.26 88888.00 2008-03-28 08:30:05.394 088 13098.99 620.63 57028.01 88888.00 2008-03-28 08:30:06.394 088 13098.47 620.26 57028.38 88888.00 2008-03-28 08:30:07.394 088 13098.47 619.89 57027.89 88888.00 2008-03-28 08:30:08.394 088 13098.21 619.89 57028.87 88888.00 2008-03-28 08:30:09.394 088 13097.69 619.52 57028.75 88888.00 2008-03-28 08:30:10.394 088 13097.95 619.39 57028.50 88888.00 2008-03-28 08:30:11.394 088 13097.82 619.76 57028.62 88888.00 2008-03-28 08:30:12.394 088 13097.82 619.15 57028.50 88888.00 2008-03-28 08:30:13.394 088 13097.69 619.27 57029.11 88888.00 2008-03-28 08:30:14.394 088 13098.08 618.53 57029.11 88888.00 2008-03-28 08:30:15.394 088 13097.43 618.77 57028.62 88888.00 2008-03-28 08:30:16.394 088 13096.65 619.02 57028.01 88888.00 2008-03-28 08:30:17.394 088 13096.65 618.15 57028.50 88888.00 2008-03-28 08:30:18.394 088 13096.26 618.53 57028.99 88888.00 2008-03-28 08:30:19.394 088 13095.87 618.65 57028.38 88888.00 2008-03-28 08:30:20.394 088 13095.74 617.41 57028.62 88888.00 2008-03-28 08:30:21.394 088 13096.13 616.79 57027.89 88888.00 2008-03-28 08:30:22.394 088 13096.13 617.04 57028.62 88888.00 2008-03-28 08:30:23.394 088 13095.87 616.30 57028.38 88888.00 2008-03-28 08:30:24.394 088 13096.39 615.80 57028.75 88888.00 2008-03-28 08:30:25.394 088 13095.74 616.79 57027.89 88888.00 2008-03-28 08:30:26.394 088 13094.96 616.79 57028.38 88888.00 2008-03-28 08:30:27.394 088 13095.09 616.79 57028.50 88888.00 2008-03-28 08:30:28.394 088 13095.87 616.30 57028.50 88888.00 2008-03-28 08:30:29.394 088 13094.96 616.05 57028.01 88888.00 2008-03-28 08:30:30.394 088 13094.70 614.31 57027.89 88888.00 2008-03-28 08:30:31.394 088 13094.96 615.06 57027.77 88888.00 2008-03-28 08:30:32.394 088 13095.09 614.31 57027.40 88888.00 2008-03-28 08:30:33.394 088 13094.96 614.69 57028.26 88888.00 2008-03-28 08:30:34.394 088 13095.35 614.69 57027.64 88888.00 2008-03-28 08:30:35.394 088 13095.74 614.31 57027.40 88888.00 2008-03-28 08:30:36.394 088 13096.13 614.69 57027.89 88888.00 2008-03-28 08:30:37.394 088 13095.74 615.55 57028.62 88888.00 2008-03-28 08:30:38.394 088 13097.17 615.55 57028.13 88888.00 2008-03-28 08:30:39.394 088 13097.56 615.92 57028.50 88888.00 2008-03-28 08:30:40.394 088 13097.17 615.43 57028.62 88888.00 2008-03-28 08:30:41.394 088 13096.78 616.05 57027.64 88888.00 2008-03-28 08:30:42.394 088 13096.52 615.43 57027.89 88888.00 2008-03-28 08:30:43.394 088 13096.78 615.43 57028.38 88888.00 2008-03-28 08:30:44.394 088 13096.13 615.18 57028.26 88888.00 2008-03-28 08:30:45.394 088 13096.00 614.81 57027.52 88888.00 2008-03-28 08:30:46.394 088 13095.74 615.18 57028.62 88888.00 2008-03-28 08:30:47.394 088 13096.26 614.69 57028.13 88888.00 2008-03-28 08:30:48.394 088 13096.65 614.81 57028.26 88888.00 2008-03-28 08:30:49.394 088 13096.52 615.55 57029.11 88888.00 2008-03-28 08:30:50.394 088 13096.39 614.44 57028.26 88888.00 2008-03-28 08:30:51.394 088 13096.52 616.30 57027.89 88888.00 2008-03-28 08:30:52.394 088 13096.00 616.30 57028.38 88888.00 2008-03-28 08:30:53.394 088 13096.91 615.68 57028.50 88888.00 2008-03-28 08:30:54.394 088 13095.87 617.41 57027.89 88888.00 2008-03-28 08:30:55.394 088 13096.91 617.41 57028.62 88888.00 2008-03-28 08:30:56.394 088 13097.43 617.78 57028.75 88888.00 2008-03-28 08:30:57.394 088 13097.82 616.92 57028.75 88888.00 2008-03-28 08:30:58.394 088 13098.34 616.54 57028.38 88888.00 2008-03-28 08:30:59.394 088 13098.60 616.79 57029.36 88888.00 2008-03-28 08:31:00.394 088 13098.34 616.42 57029.60 88888.00 2008-03-28 08:31:01.394 088 13099.12 616.17 57029.48 88888.00 2008-03-28 08:31:02.394 088 13098.86 616.30 57030.09 88888.00 2008-03-28 08:31:03.394 088 13098.99 615.92 57029.60 88888.00 2008-03-28 08:31:04.394 088 13099.90 616.05 57030.21 88888.00 2008-03-28 08:31:05.394 088 13100.16 616.30 57029.97 88888.00 2008-03-28 08:31:06.394 088 13099.64 617.04 57030.70 88888.00 2008-03-28 08:31:07.394 088 13099.90 616.54 57030.34 88888.00 2008-03-28 08:31:08.394 088 13100.68 616.17 57030.95 88888.00 2008-03-28 08:31:09.394 088 13101.07 615.68 57030.70 88888.00 2008-03-28 08:31:10.394 088 13100.42 616.30 57030.70 88888.00 2008-03-28 08:31:11.394 088 13100.29 616.30 57031.44 88888.00 2008-03-28 08:31:12.394 088 13100.29 615.80 57030.82 88888.00 2008-03-28 08:31:13.394 088 13099.77 616.79 57030.95 88888.00 2008-03-28 08:31:14.394 088 13100.55 615.92 57030.46 88888.00 2008-03-28 08:31:15.394 088 13100.55 615.80 57031.19 88888.00 2008-03-28 08:31:16.394 088 13101.07 615.80 57031.19 88888.00 2008-03-28 08:31:17.394 088 13101.72 615.43 57031.31 88888.00 2008-03-28 08:31:18.394 088 13101.85 615.43 57031.19 88888.00 2008-03-28 08:31:19.394 088 13102.24 614.81 57032.17 88888.00 2008-03-28 08:31:20.394 088 13102.37 614.19 57031.19 88888.00 2008-03-28 08:31:21.394 088 13102.50 614.31 57031.44 88888.00 2008-03-28 08:31:22.394 088 13103.54 614.44 57031.93 88888.00 2008-03-28 08:31:23.394 088 13102.89 613.45 57032.05 88888.00 2008-03-28 08:31:24.394 088 13103.67 613.45 57031.44 88888.00 2008-03-28 08:31:25.394 088 13102.63 613.32 57032.29 88888.00 2008-03-28 08:31:26.394 088 13102.89 613.82 57031.19 88888.00 2008-03-28 08:31:27.394 088 13103.54 613.08 57031.80 88888.00 2008-03-28 08:31:28.394 088 13104.32 612.21 57032.05 88888.00 2008-03-28 08:31:29.394 088 13104.06 611.34 57032.29 88888.00 2008-03-28 08:31:30.394 088 13104.84 611.22 57031.68 88888.00 2008-03-28 08:31:31.394 088 13105.10 610.97 57031.31 88888.00 2008-03-28 08:31:32.394 088 13105.36 609.98 57031.56 88888.00 2008-03-28 08:31:33.394 088 13105.10 611.34 57032.66 88888.00 2008-03-28 08:31:34.394 088 13105.88 610.72 57032.17 88888.00 2008-03-28 08:31:35.394 088 13105.62 610.23 57031.56 88888.00 2008-03-28 08:31:36.394 088 13106.14 610.72 57031.80 88888.00 2008-03-28 08:31:37.394 088 13105.88 610.35 57031.80 88888.00 2008-03-28 08:31:38.394 088 13106.40 610.10 57031.93 88888.00 2008-03-28 08:31:39.394 088 13107.30 610.48 57032.05 88888.00 2008-03-28 08:31:40.394 088 13107.83 610.60 57031.80 88888.00 2008-03-28 08:31:41.394 088 13108.47 610.35 57031.44 88888.00 2008-03-28 08:31:42.394 088 13108.08 611.34 57031.80 88888.00 2008-03-28 08:31:43.394 088 13108.47 612.21 57032.17 88888.00 2008-03-28 08:31:44.394 088 13108.86 612.33 57031.93 88888.00 2008-03-28 08:31:45.394 088 13107.96 612.46 57031.44 88888.00 2008-03-28 08:31:46.394 088 13108.60 612.83 57031.93 88888.00 2008-03-28 08:31:47.394 088 13107.30 611.71 57032.05 88888.00 2008-03-28 08:31:48.394 088 13108.21 610.97 57032.05 88888.00 2008-03-28 08:31:49.394 088 13108.34 609.86 57032.54 88888.00 2008-03-28 08:31:50.394 088 13109.12 609.98 57032.29 88888.00 2008-03-28 08:31:51.394 088 13108.60 610.72 57032.29 88888.00 2008-03-28 08:31:52.394 088 13108.99 610.85 57032.41 88888.00 2008-03-28 08:31:53.394 088 13108.47 611.09 57032.78 88888.00 2008-03-28 08:31:54.394 088 13108.21 611.09 57032.90 88888.00 2008-03-28 08:31:55.394 088 13107.56 611.22 57033.15 88888.00 2008-03-28 08:31:56.394 088 13107.69 611.34 57033.15 88888.00 2008-03-28 08:31:57.394 088 13107.56 610.85 57033.15 88888.00 2008-03-28 08:31:58.394 088 13106.79 609.73 57033.88 88888.00 2008-03-28 08:31:59.394 088 13106.92 609.36 57033.52 88888.00 2008-03-28 08:32:00.394 088 13106.40 609.48 57033.27 88888.00 2008-03-28 08:32:01.394 088 13105.75 608.87 57033.27 88888.00 2008-03-28 08:32:02.394 088 13105.36 608.37 57033.15 88888.00 2008-03-28 08:32:03.394 088 13104.97 607.75 57032.90 88888.00 2008-03-28 08:32:04.394 088 13104.58 607.38 57032.90 88888.00 2008-03-28 08:32:05.394 088 13104.58 606.64 57032.90 88888.00 2008-03-28 08:32:06.394 088 13103.80 606.51 57033.02 88888.00 2008-03-28 08:32:07.394 088 13102.89 606.51 57033.02 88888.00 2008-03-28 08:32:08.394 088 13102.89 605.65 57033.64 88888.00 2008-03-28 08:32:09.394 088 13101.98 605.27 57032.05 88888.00 2008-03-28 08:32:10.394 088 13101.33 605.15 57032.66 88888.00 2008-03-28 08:32:11.394 088 13100.94 605.77 57032.78 88888.00 2008-03-28 08:32:12.394 088 13099.51 606.14 57031.93 88888.00 2008-03-28 08:32:13.394 088 13100.03 605.77 57032.54 88888.00 2008-03-28 08:32:14.394 088 13100.68 605.52 57031.80 88888.00 2008-03-28 08:32:15.394 088 13100.94 606.88 57032.41 88888.00 2008-03-28 08:32:16.394 088 13100.94 606.14 57032.05 88888.00 2008-03-28 08:32:17.394 088 13101.85 606.26 57032.54 88888.00 2008-03-28 08:32:18.394 088 13102.24 607.63 57031.80 88888.00 2008-03-28 08:32:19.394 088 13103.15 608.62 57030.82 88888.00 2008-03-28 08:32:20.394 088 13103.67 609.11 57031.31 88888.00 2008-03-28 08:32:21.394 088 13104.58 609.24 57032.17 88888.00 2008-03-28 08:32:22.394 088 13105.62 608.99 57031.80 88888.00 2008-03-28 08:32:23.394 088 13105.75 609.36 57031.80 88888.00 2008-03-28 08:32:24.394 088 13106.40 610.10 57032.05 88888.00 2008-03-28 08:32:25.394 088 13106.27 609.11 57031.93 88888.00 2008-03-28 08:32:26.394 088 13108.08 608.99 57032.05 88888.00 2008-03-28 08:32:27.394 088 13108.73 609.86 57032.05 88888.00 2008-03-28 08:32:28.394 088 13109.51 610.72 57032.17 88888.00 2008-03-28 08:32:29.394 088 13109.90 610.85 57032.66 88888.00 2008-03-28 08:32:30.394 088 13110.55 611.34 57032.17 88888.00 2008-03-28 08:32:31.394 088 13110.81 612.09 57032.05 88888.00 2008-03-28 08:32:32.394 088 13110.81 611.71 57032.90 88888.00 2008-03-28 08:32:33.394 088 13111.20 611.09 57031.80 88888.00 2008-03-28 08:32:34.394 088 13111.59 610.48 57033.02 88888.00 2008-03-28 08:32:35.394 088 13111.59 611.34 57032.05 88888.00 2008-03-28 08:32:36.394 088 13112.24 610.85 57032.54 88888.00 2008-03-28 08:32:37.394 088 13111.85 610.85 57032.66 88888.00 2008-03-28 08:32:38.394 088 13111.07 611.59 57032.17 88888.00 2008-03-28 08:32:39.394 088 13111.20 612.58 57033.02 88888.00 2008-03-28 08:32:40.394 088 13110.68 612.33 57032.78 88888.00 2008-03-28 08:32:41.394 088 13110.16 613.08 57033.02 88888.00 2008-03-28 08:32:42.394 088 13109.64 612.95 57033.02 88888.00 2008-03-28 08:32:43.394 088 13108.08 613.82 57033.02 88888.00 2008-03-28 08:32:44.394 088 13106.92 612.83 57033.02 88888.00 2008-03-28 08:32:45.394 088 13105.88 611.84 57032.54 88888.00 2008-03-28 08:32:46.394 088 13105.23 612.46 57033.15 88888.00 2008-03-28 08:32:47.394 088 13104.58 612.33 57032.41 88888.00 2008-03-28 08:32:48.394 088 13102.50 611.59 57033.02 88888.00 2008-03-28 08:32:49.394 088 13101.59 611.84 57033.02 88888.00 2008-03-28 08:32:50.394 088 13099.12 611.47 57032.41 88888.00 2008-03-28 08:32:51.394 088 13098.34 611.09 57032.41 88888.00 2008-03-28 08:32:52.394 088 13097.56 610.60 57032.29 88888.00 2008-03-28 08:32:53.394 088 13096.00 610.60 57032.54 88888.00 2008-03-28 08:32:54.394 088 13093.40 611.34 57032.05 88888.00 2008-03-28 08:32:55.394 088 13091.97 609.98 57031.44 88888.00 2008-03-28 08:32:56.394 088 13089.76 609.73 57031.07 88888.00 2008-03-28 08:32:57.394 088 13088.73 608.99 57031.07 88888.00 2008-03-28 08:32:58.394 088 13087.30 608.25 57030.95 88888.00 2008-03-28 08:32:59.394 088 13086.91 608.25 57029.11 88888.00 2008-03-28 08:33:00.394 088 13086.26 608.12 57029.85 88888.00 2008-03-28 08:33:01.394 088 13085.09 608.74 57029.36 88888.00 2008-03-28 08:33:02.394 088 13084.05 606.88 57029.48 88888.00 2008-03-28 08:33:03.394 088 13084.05 606.76 57028.50 88888.00 2008-03-28 08:33:04.394 088 13082.62 606.02 57028.50 88888.00 2008-03-28 08:33:05.394 088 13082.49 605.65 57028.13 88888.00 2008-03-28 08:33:06.394 088 13082.23 605.65 57028.01 88888.00 2008-03-28 08:33:07.394 088 13082.49 605.03 57027.04 88888.00 2008-03-28 08:33:08.394 088 13083.40 605.89 57026.91 88888.00 2008-03-28 08:33:09.394 088 13083.40 606.39 57025.45 88888.00 2008-03-28 08:33:10.394 088 13083.53 607.50 57025.08 88888.00 2008-03-28 08:33:11.394 088 13084.31 606.76 57024.83 88888.00 2008-03-28 08:33:12.394 088 13085.74 606.64 57024.96 88888.00 2008-03-28 08:33:13.394 088 13085.09 607.26 57024.83 88888.00 2008-03-28 08:33:14.394 088 13086.13 606.39 57024.34 88888.00 2008-03-28 08:33:15.394 088 13085.74 606.26 57024.10 88888.00 2008-03-28 08:33:16.394 088 13086.65 605.40 57024.10 88888.00 2008-03-28 08:33:17.394 088 13087.04 604.90 57023.73 88888.00 2008-03-28 08:33:18.394 088 13087.43 604.53 57023.24 88888.00 2008-03-28 08:33:19.394 088 13087.69 604.41 57023.12 88888.00 2008-03-28 08:33:20.394 088 13088.21 603.91 57022.88 88888.00 2008-03-28 08:33:21.394 088 13087.69 603.91 57022.63 88888.00 2008-03-28 08:33:22.394 088 13087.17 603.29 57022.39 88888.00 2008-03-28 08:33:23.394 088 13086.78 603.42 57021.53 88888.00 2008-03-28 08:33:24.394 088 13086.00 603.17 57021.53 88888.00 2008-03-28 08:33:25.394 088 13084.83 603.91 57020.43 88888.00 2008-03-28 08:33:26.394 088 13083.14 604.04 57021.04 88888.00 2008-03-28 08:33:27.394 088 13082.23 604.28 57020.43 88888.00 2008-03-28 08:33:28.394 088 13080.02 604.04 57020.07 88888.00 2008-03-28 08:33:29.394 088 13078.46 603.91 57018.96 88888.00 2008-03-28 08:33:30.394 088 13076.90 603.42 57018.11 88888.00 2008-03-28 08:33:31.394 088 13076.12 603.04 57018.60 88888.00 2008-03-28 08:33:32.394 088 13075.08 602.92 57017.50 88888.00 2008-03-28 08:33:33.394 088 13073.52 601.81 57017.25 88888.00 2008-03-28 08:33:34.394 088 13071.31 601.56 57016.64 88888.00 2008-03-28 08:33:35.394 088 13069.50 602.05 57016.89 88888.00 2008-03-28 08:33:36.394 088 13068.46 600.94 57015.05 88888.00 2008-03-28 08:33:37.394 088 13066.90 599.82 57015.30 88888.00 2008-03-28 08:33:38.394 088 13065.60 600.20 57015.30 88888.00 2008-03-28 08:33:39.394 088 13065.34 600.44 57014.20 88888.00 2008-03-28 08:33:40.394 088 13063.65 599.58 57013.34 88888.00 2008-03-28 08:33:41.394 088 13061.96 599.45 57012.85 88888.00 2008-03-28 08:33:42.394 088 13060.01 599.33 57012.73 88888.00 2008-03-28 08:33:43.394 088 13059.10 597.97 57011.26 88888.00 2008-03-28 08:33:44.394 088 13056.76 598.96 57011.14 88888.00 2008-03-28 08:33:45.394 088 13056.11 599.33 57009.92 88888.00 2008-03-28 08:33:46.394 088 13054.94 599.70 57009.18 88888.00 2008-03-28 08:33:47.394 088 13054.03 599.58 57008.82 88888.00 2008-03-28 08:33:48.394 088 13052.74 598.83 57007.35 88888.00 2008-03-28 08:33:49.394 088 13051.96 599.20 57007.35 88888.00 2008-03-28 08:33:50.394 088 13051.83 599.20 57007.23 88888.00 2008-03-28 08:33:51.394 088 13050.27 599.20 57006.25 88888.00 2008-03-28 08:33:52.394 088 13049.36 599.70 57005.15 88888.00 2008-03-28 08:33:53.394 088 13047.80 599.08 57005.03 88888.00 2008-03-28 08:33:54.394 088 13047.41 598.21 57004.54 88888.00 2008-03-28 08:33:55.394 088 13046.76 596.48 57004.05 88888.00 2008-03-28 08:33:56.394 088 13047.15 596.11 57003.32 88888.00 2008-03-28 08:33:57.394 088 13046.50 595.49 57002.58 88888.00 2008-03-28 08:33:58.394 088 13046.63 595.37 57002.34 88888.00 2008-03-28 08:33:59.394 088 13045.72 594.00 57002.09 88888.00 2008-03-28 08:34:00.394 088 13045.98 593.51 57001.48 88888.00 2008-03-28 08:34:01.394 088 13047.28 593.14 57000.38 88888.00 2008-03-28 08:34:02.394 088 13048.45 593.38 57000.38 88888.00 2008-03-28 08:34:03.394 088 13049.88 594.13 57000.26 88888.00 2008-03-28 08:34:04.394 088 13051.44 596.36 57000.14 88888.00 2008-03-28 08:34:05.394 088 13051.83 597.35 56998.67 88888.00 2008-03-28 08:34:06.394 088 13051.44 597.84 56998.79 88888.00 2008-03-28 08:34:07.394 088 13051.44 598.46 56998.18 88888.00 2008-03-28 08:34:08.394 088 13051.31 598.09 56997.93 88888.00 2008-03-28 08:34:09.394 088 13052.08 598.34 56997.69 88888.00 2008-03-28 08:34:10.394 088 13052.74 598.46 56997.32 88888.00 2008-03-28 08:34:11.394 088 13053.64 597.84 56997.32 88888.00 2008-03-28 08:34:12.394 088 13053.25 599.20 56996.34 88888.00 2008-03-28 08:34:13.394 088 13052.22 600.44 56996.59 88888.00 2008-03-28 08:34:14.394 088 13051.44 601.56 56996.34 88888.00 2008-03-28 08:34:15.394 088 13050.14 602.05 56995.61 88888.00 2008-03-28 08:34:16.394 088 13049.88 601.93 56996.59 88888.00 2008-03-28 08:34:17.394 088 13050.01 602.18 56996.10 88888.00 2008-03-28 08:34:18.394 088 13050.79 601.56 56995.12 88888.00 2008-03-28 08:34:19.394 088 13050.66 602.05 56995.37 88888.00 2008-03-28 08:34:20.394 088 13050.79 601.19 56994.76 88888.00 2008-03-28 08:34:21.394 088 13051.18 601.31 56994.39 88888.00 2008-03-28 08:34:22.394 088 13049.49 600.94 56994.88 88888.00 2008-03-28 08:34:23.394 088 13050.66 600.20 56995.12 88888.00 2008-03-28 08:34:24.394 088 13049.62 600.07 56994.76 88888.00 2008-03-28 08:34:25.394 088 13050.01 600.81 56995.00 88888.00 2008-03-28 08:34:26.394 088 13050.14 600.20 56994.88 88888.00 2008-03-28 08:34:27.394 088 13050.79 601.06 56994.27 88888.00 2008-03-28 08:34:28.394 088 13050.53 602.05 56994.27 88888.00 2008-03-28 08:34:29.394 088 13050.40 602.55 56995.00 88888.00 2008-03-28 08:34:30.394 088 13049.49 602.42 56994.27 88888.00 2008-03-28 08:34:31.394 088 13048.06 601.31 56994.27 88888.00 2008-03-28 08:34:32.394 088 13046.89 601.43 56994.51 88888.00 2008-03-28 08:34:33.394 088 13045.85 600.44 56994.27 88888.00 2008-03-28 08:34:34.394 088 13045.46 599.82 56994.02 88888.00 2008-03-28 08:34:35.394 088 13044.29 599.45 56994.14 88888.00 2008-03-28 08:34:36.394 088 13044.29 598.21 56993.66 88888.00 2008-03-28 08:34:37.394 088 13042.08 597.10 56994.14 88888.00 2008-03-28 08:34:38.394 088 13041.82 596.48 56993.17 88888.00 2008-03-28 08:34:39.394 088 13040.52 596.48 56993.41 88888.00 2008-03-28 08:34:40.394 088 13039.22 597.10 56993.41 88888.00 2008-03-28 08:34:41.394 088 13038.57 597.47 56992.31 88888.00 2008-03-28 08:34:42.394 088 13037.66 598.83 56992.31 88888.00 2008-03-28 08:34:43.394 088 13037.40 597.84 56991.70 88888.00 2008-03-28 08:34:44.394 088 13038.05 598.21 56991.58 88888.00 2008-03-28 08:34:45.394 088 13038.18 597.97 56991.58 88888.00 2008-03-28 08:34:46.394 088 13039.48 597.59 56991.09 88888.00 2008-03-28 08:34:47.394 088 13040.00 597.97 56990.96 88888.00 2008-03-28 08:34:48.394 088 13039.35 598.96 56990.84 88888.00 2008-03-28 08:34:49.394 088 13038.83 600.81 56989.99 88888.00 2008-03-28 08:34:50.394 088 13037.40 601.68 56990.36 88888.00 2008-03-28 08:34:51.394 088 13037.27 600.81 56990.36 88888.00 2008-03-28 08:34:52.394 088 13037.14 599.70 56989.38 88888.00 2008-03-28 08:34:53.394 088 13038.18 599.45 56989.38 88888.00 2008-03-28 08:34:54.394 088 13039.48 599.45 56988.89 88888.00 2008-03-28 08:34:55.394 088 13039.22 599.82 56988.64 88888.00 2008-03-28 08:34:56.394 088 13037.92 599.45 56988.28 88888.00 2008-03-28 08:34:57.394 088 13036.62 599.08 56988.40 88888.00 2008-03-28 08:34:58.394 088 13036.10 599.08 56987.66 88888.00 2008-03-28 08:34:59.394 088 13035.71 599.82 56987.30 88888.00 2008-03-28 08:35:00.394 088 13035.46 601.31 56987.30 88888.00 2008-03-28 08:35:01.394 088 13033.64 602.05 56987.42 88888.00 2008-03-28 08:35:02.394 088 13032.34 600.94 56986.20 88888.00 2008-03-28 08:35:03.394 088 13030.65 599.95 56985.46 88888.00 2008-03-28 08:35:04.394 088 13030.26 598.71 56985.95 88888.00 2008-03-28 08:35:05.394 088 13029.35 597.84 56985.22 88888.00 2008-03-28 08:35:06.394 088 13029.48 597.10 56984.61 88888.00 2008-03-28 08:35:07.394 088 13029.61 598.09 56984.48 88888.00 2008-03-28 08:35:08.394 088 13028.70 597.22 56984.00 88888.00 2008-03-28 08:35:09.394 088 13028.96 596.11 56983.75 88888.00 2008-03-28 08:35:10.394 088 13029.74 595.86 56983.02 88888.00 2008-03-28 08:35:11.394 088 13030.39 595.61 56983.63 88888.00 2008-03-28 08:35:12.394 088 13029.61 595.86 56982.65 88888.00 2008-03-28 08:35:13.394 088 13028.05 597.97 56982.89 88888.00 2008-03-28 08:35:14.394 088 13026.23 598.71 56982.65 88888.00 2008-03-28 08:35:15.394 088 13025.58 598.83 56981.92 88888.00 2008-03-28 08:35:16.394 088 13023.11 597.72 56982.16 88888.00 2008-03-28 08:35:17.394 088 13022.59 597.22 56981.92 88888.00 2008-03-28 08:35:18.394 088 13022.07 596.36 56981.67 88888.00 2008-03-28 08:35:19.394 088 13022.59 595.24 56981.55 88888.00 2008-03-28 08:35:20.394 088 13023.50 594.75 56980.82 88888.00 2008-03-28 08:35:21.394 088 13022.85 594.99 56980.82 88888.00 2008-03-28 08:35:22.394 088 13024.41 594.75 56980.70 88888.00 2008-03-28 08:35:23.394 088 13025.84 593.88 56980.21 88888.00 2008-03-28 08:35:24.394 088 13025.45 593.01 56980.33 88888.00 2008-03-28 08:35:25.394 088 13026.88 592.64 56980.57 88888.00 2008-03-28 08:35:26.394 088 13026.62 593.14 56980.21 88888.00 2008-03-28 08:35:27.394 088 13027.79 593.88 56980.21 88888.00 2008-03-28 08:35:28.394 088 13027.92 594.50 56980.82 88888.00 2008-03-28 08:35:29.394 088 13028.05 594.13 56980.33 88888.00 2008-03-28 08:35:30.394 088 13027.92 594.37 56979.59 88888.00 2008-03-28 08:35:31.394 088 13027.79 595.98 56979.96 88888.00 2008-03-28 08:35:32.394 088 13027.79 595.24 56979.72 88888.00 2008-03-28 08:35:33.394 088 13027.01 595.12 56980.82 88888.00 2008-03-28 08:35:34.394 088 13026.88 594.75 56980.21 88888.00 2008-03-28 08:35:35.394 088 13027.14 594.00 56980.82 88888.00 2008-03-28 08:35:36.394 088 13027.14 594.13 56980.94 88888.00 2008-03-28 08:35:37.394 088 13028.18 595.37 56981.06 88888.00 2008-03-28 08:35:38.394 088 13028.83 596.85 56981.31 88888.00 2008-03-28 08:35:39.394 088 13027.79 599.45 56980.33 88888.00 2008-03-28 08:35:40.394 088 13026.62 600.07 56981.43 88888.00 2008-03-28 08:35:41.394 088 13025.58 599.70 56980.57 88888.00 2008-03-28 08:35:42.394 088 13025.97 598.09 56981.43 88888.00 2008-03-28 08:35:43.394 088 13026.62 597.72 56980.94 88888.00 2008-03-28 08:35:44.394 088 13026.62 597.84 56980.94 88888.00 2008-03-28 08:35:45.394 088 13026.88 598.09 56981.06 88888.00 2008-03-28 08:35:46.394 088 13026.36 599.58 56980.57 88888.00 2008-03-28 08:35:47.394 088 13025.32 599.58 56980.82 88888.00 2008-03-28 08:35:48.394 088 13024.80 598.83 56980.94 88888.00 2008-03-28 08:35:49.394 088 13024.15 597.35 56980.94 88888.00 2008-03-28 08:35:50.394 088 13023.63 595.86 56980.82 88888.00 2008-03-28 08:35:51.394 088 13025.19 595.49 56980.82 88888.00 2008-03-28 08:35:52.394 088 13025.32 594.99 56981.18 88888.00 2008-03-28 08:35:53.394 088 13026.36 595.74 56980.70 88888.00 2008-03-28 08:35:54.394 088 13028.05 595.98 56980.45 88888.00 2008-03-28 08:35:55.394 088 13028.44 597.10 56981.06 88888.00 2008-03-28 08:35:56.394 088 13028.44 596.11 56981.31 88888.00 2008-03-28 08:35:57.394 088 13028.96 596.23 56981.18 88888.00 2008-03-28 08:35:58.394 088 13029.48 596.11 56980.45 88888.00 2008-03-28 08:35:59.394 088 13029.74 597.22 56980.57 88888.00 2008-03-28 08:36:00.394 088 13030.39 599.20 56981.55 88888.00 2008-03-28 08:36:01.394 088 13031.17 600.69 56981.31 88888.00 2008-03-28 08:36:02.394 088 13031.30 602.42 56981.43 88888.00 2008-03-28 08:36:03.394 088 13030.26 601.81 56981.31 88888.00 2008-03-28 08:36:04.394 088 13031.04 602.30 56980.82 88888.00 2008-03-28 08:36:05.394 088 13030.52 602.80 56982.04 88888.00 2008-03-28 08:36:06.394 088 13029.74 603.29 56981.18 88888.00 2008-03-28 08:36:07.394 088 13029.87 604.16 56981.43 88888.00 2008-03-28 08:36:08.394 088 13030.52 604.53 56980.57 88888.00 2008-03-28 08:36:09.394 088 13030.65 604.28 56981.18 88888.00 2008-03-28 08:36:10.394 088 13029.87 604.65 56981.67 88888.00 2008-03-28 08:36:11.394 088 13029.61 604.78 56981.80 88888.00 2008-03-28 08:36:12.394 088 13028.96 602.92 56981.92 88888.00 2008-03-28 08:36:13.394 088 13027.66 602.05 56981.55 88888.00 2008-03-28 08:36:14.394 088 13027.53 600.81 56981.67 88888.00 2008-03-28 08:36:15.394 088 13026.75 600.69 56981.55 88888.00 2008-03-28 08:36:16.394 088 13025.71 600.94 56981.67 88888.00 2008-03-28 08:36:17.394 088 13026.49 600.69 56981.43 88888.00 2008-03-28 08:36:18.394 088 13026.75 598.59 56981.80 88888.00 2008-03-28 08:36:19.394 088 13027.79 598.21 56981.92 88888.00 2008-03-28 08:36:20.394 088 13027.92 598.46 56982.41 88888.00 2008-03-28 08:36:21.394 088 13029.48 598.21 56981.31 88888.00 2008-03-28 08:36:22.394 088 13030.00 598.59 56981.67 88888.00 2008-03-28 08:36:23.394 088 13028.57 598.21 56982.29 88888.00 2008-03-28 08:36:24.394 088 13028.18 596.73 56981.80 88888.00 2008-03-28 08:36:25.394 088 13027.27 595.98 56981.31 88888.00 2008-03-28 08:36:26.394 088 13026.88 595.24 56981.92 88888.00 2008-03-28 08:36:27.394 088 13027.79 594.87 56981.18 88888.00 2008-03-28 08:36:28.394 088 13027.53 594.87 56980.57 88888.00 2008-03-28 08:36:29.394 088 13026.49 595.74 56980.57 88888.00 2008-03-28 08:36:30.394 088 13025.71 596.98 56980.45 88888.00 2008-03-28 08:36:31.394 088 13024.54 597.35 56981.18 88888.00 2008-03-28 08:36:32.394 088 13024.67 596.23 56980.70 88888.00 2008-03-28 08:36:33.394 088 13024.67 593.63 56980.57 88888.00 2008-03-28 08:36:34.394 088 13025.06 592.27 56980.45 88888.00 2008-03-28 08:36:35.394 088 13025.71 591.28 56980.33 88888.00 2008-03-28 08:36:36.394 088 13026.36 591.65 56980.70 88888.00 2008-03-28 08:36:37.394 088 13027.79 591.40 56980.70 88888.00 2008-03-28 08:36:38.394 088 13029.22 591.53 56979.84 88888.00 2008-03-28 08:36:39.394 088 13030.39 591.77 56980.45 88888.00 2008-03-28 08:36:40.394 088 13029.87 592.02 56980.57 88888.00 2008-03-28 08:36:41.394 088 13030.26 591.77 56980.21 88888.00 2008-03-28 08:36:42.394 088 13030.26 591.28 56980.94 88888.00 2008-03-28 08:36:43.394 088 13029.61 591.40 56980.82 88888.00 2008-03-28 08:36:44.394 088 13028.31 590.53 56980.94 88888.00 2008-03-28 08:36:45.394 088 13027.01 589.92 56980.09 88888.00 2008-03-28 08:36:46.394 088 13026.88 587.69 56980.09 88888.00 2008-03-28 08:36:47.394 088 13026.75 587.19 56980.33 88888.00 2008-03-28 08:36:48.394 088 13027.14 587.69 56980.33 88888.00 2008-03-28 08:36:49.394 088 13026.88 588.55 56979.47 88888.00 2008-03-28 08:36:50.394 088 13027.92 588.55 56979.72 88888.00 2008-03-28 08:36:51.394 088 13028.05 588.31 56980.21 88888.00 2008-03-28 08:36:52.394 088 13028.31 587.69 56979.23 88888.00 2008-03-28 08:36:53.394 088 13027.79 587.44 56978.50 88888.00 2008-03-28 08:36:54.394 088 13027.66 586.57 56979.35 88888.00 2008-03-28 08:36:55.394 088 13028.44 585.58 56978.13 88888.00 2008-03-28 08:36:56.394 088 13029.09 585.46 56978.25 88888.00 2008-03-28 08:36:57.394 088 13028.96 586.45 56978.98 88888.00 2008-03-28 08:36:58.394 088 13027.92 587.81 56978.74 88888.00 2008-03-28 08:36:59.394 088 13026.88 588.06 56977.64 88888.00 2008-03-28 08:37:00.394 088 13024.54 589.05 56977.39 88888.00 2008-03-28 08:37:01.394 088 13022.72 590.53 56977.03 88888.00 2008-03-28 08:37:02.394 088 13021.03 590.41 56976.42 88888.00 2008-03-28 08:37:03.394 088 13019.73 590.53 56976.05 88888.00 2008-03-28 08:37:04.394 088 13017.65 590.66 56975.32 88888.00 2008-03-28 08:37:05.394 088 13016.75 590.29 56975.56 88888.00 2008-03-28 08:37:06.394 088 13015.06 589.67 56975.32 88888.00 2008-03-28 08:37:07.394 088 13012.72 590.66 56974.09 88888.00 2008-03-28 08:37:08.394 088 13011.94 590.41 56973.85 88888.00 2008-03-28 08:37:09.394 088 13009.21 589.30 56972.87 88888.00 2008-03-28 08:37:10.394 088 13009.99 589.05 56973.24 88888.00 2008-03-28 08:37:11.394 088 13008.43 587.93 56971.77 88888.00 2008-03-28 08:37:12.394 088 13007.78 587.56 56972.14 88888.00 2008-03-28 08:37:13.394 088 13007.26 587.19 56972.02 88888.00 2008-03-28 08:37:14.394 088 13007.13 587.44 56971.89 88888.00 2008-03-28 08:37:15.394 088 13007.26 587.19 56971.65 88888.00 2008-03-28 08:37:16.394 088 13007.26 586.70 56971.16 88888.00 2008-03-28 08:37:17.394 088 13007.13 586.57 56971.28 88888.00 2008-03-28 08:37:18.394 088 13007.39 583.97 56970.18 88888.00 2008-03-28 08:37:19.394 088 13009.34 583.35 56970.55 88888.00 2008-03-28 08:37:20.394 088 13009.60 584.71 56969.57 88888.00 2008-03-28 08:37:21.394 088 13010.25 585.83 56969.45 88888.00 2008-03-28 08:37:22.394 088 13008.56 586.70 56969.20 88888.00 2008-03-28 08:37:23.394 088 13005.96 586.70 56968.96 88888.00 2008-03-28 08:37:24.394 088 13003.23 585.95 56968.47 88888.00 2008-03-28 08:37:25.394 088 13001.67 584.09 56968.10 88888.00 2008-03-28 08:37:26.394 088 13001.28 581.25 56966.39 88888.00 2008-03-28 08:37:27.394 088 13002.06 579.64 56966.76 88888.00 2008-03-28 08:37:28.394 088 13002.45 578.77 56965.66 88888.00 2008-03-28 08:37:29.394 088 13002.58 579.26 56964.19 88888.00 2008-03-28 08:37:30.394 088 13002.45 580.38 56964.07 88888.00 2008-03-28 08:37:31.394 088 13002.97 580.63 56963.46 88888.00 2008-03-28 08:37:32.394 088 13002.84 581.74 56962.60 88888.00 2008-03-28 08:37:33.394 088 13004.01 582.61 56962.48 88888.00 2008-03-28 08:37:34.394 088 13003.88 583.60 56961.38 88888.00 2008-03-28 08:37:35.394 088 13002.71 585.33 56960.77 88888.00 2008-03-28 08:37:36.394 088 13003.36 584.59 56960.64 88888.00 2008-03-28 08:37:37.394 088 13005.05 583.60 56960.16 88888.00 2008-03-28 08:37:38.394 088 13007.00 582.36 56960.64 88888.00 2008-03-28 08:37:39.394 088 13009.47 581.12 56958.93 88888.00 2008-03-28 08:37:40.394 088 13010.90 580.87 56958.93 88888.00 2008-03-28 08:37:41.394 088 13011.81 580.87 56959.05 88888.00 2008-03-28 08:37:42.394 088 13013.11 580.38 56958.93 88888.00 2008-03-28 08:37:43.394 088 13015.71 578.77 56957.59 88888.00 2008-03-28 08:37:44.394 088 13018.17 578.27 56958.32 88888.00 2008-03-28 08:37:45.394 088 13019.99 577.53 56957.34 88888.00 2008-03-28 08:37:46.394 088 13019.60 578.15 56957.34 88888.00 2008-03-28 08:37:47.394 088 13018.69 579.14 56957.59 88888.00 2008-03-28 08:37:48.394 088 13016.49 578.40 56957.71 88888.00 2008-03-28 08:37:49.394 088 13015.32 576.66 56957.22 88888.00 2008-03-28 08:37:50.394 088 13014.15 574.93 56957.22 88888.00 2008-03-28 08:37:51.394 088 13013.76 573.20 56957.59 88888.00 2008-03-28 08:37:52.394 088 13015.06 571.09 56956.49 88888.00 2008-03-28 08:37:53.394 088 13014.54 570.72 56956.86 88888.00 2008-03-28 08:37:54.394 088 13015.32 570.97 56956.86 88888.00 2008-03-28 08:37:55.394 088 13015.83 570.84 56956.61 88888.00 2008-03-28 08:37:56.394 088 13017.13 571.09 56956.24 88888.00 2008-03-28 08:37:57.394 088 13017.26 571.71 56956.36 88888.00 2008-03-28 08:37:58.394 088 13018.69 571.96 56956.61 88888.00 2008-03-28 08:37:59.394 088 13019.60 572.45 56956.00 88888.00 2008-03-28 08:38:00.394 088 13021.03 572.33 56956.24 88888.00 2008-03-28 08:38:01.394 088 13023.63 573.20 56956.61 88888.00 2008-03-28 08:38:02.394 088 13025.06 573.44 56956.24 88888.00 2008-03-28 08:38:03.394 088 13026.36 573.57 56957.10 88888.00 2008-03-28 08:38:04.394 088 13026.49 572.08 56957.71 88888.00 2008-03-28 08:38:05.394 088 13028.05 571.21 56957.71 88888.00 2008-03-28 08:38:06.394 088 13029.61 571.96 56957.34 88888.00 2008-03-28 08:38:07.394 088 13030.65 572.20 56958.08 88888.00 2008-03-28 08:38:08.394 088 13031.30 572.58 56958.32 88888.00 2008-03-28 08:38:09.394 088 13031.95 572.33 56958.08 88888.00 2008-03-28 08:38:10.394 088 13033.77 573.20 56959.18 88888.00 2008-03-28 08:38:11.394 088 13035.58 572.95 56959.54 88888.00 2008-03-28 08:38:12.394 088 13037.14 574.56 56959.91 88888.00 2008-03-28 08:38:13.394 088 13038.31 574.43 56959.79 88888.00 2008-03-28 08:38:14.394 088 13037.79 575.92 56960.03 88888.00 2008-03-28 08:38:15.394 088 13037.92 577.41 56960.28 88888.00 2008-03-28 08:38:16.394 088 13037.66 576.66 56960.64 88888.00 2008-03-28 08:38:17.394 088 13038.57 574.81 56961.01 88888.00 2008-03-28 08:38:18.394 088 13039.09 573.69 56960.77 88888.00 2008-03-28 08:38:19.394 088 13040.13 574.19 56960.64 88888.00 2008-03-28 08:38:20.394 088 13039.61 574.31 56961.62 88888.00 2008-03-28 08:38:21.394 088 13038.05 573.32 56961.75 88888.00 2008-03-28 08:38:22.394 088 13037.79 572.70 56961.38 88888.00 2008-03-28 08:38:23.394 088 13038.44 572.70 56962.11 88888.00 2008-03-28 08:38:24.394 088 13039.35 573.44 56961.75 88888.00 2008-03-28 08:38:25.394 088 13038.96 574.68 56961.50 88888.00 2008-03-28 08:38:26.394 088 13037.66 574.31 56961.50 88888.00 2008-03-28 08:38:27.394 088 13035.84 572.95 56961.38 88888.00 2008-03-28 08:38:28.394 088 13035.46 572.45 56960.89 88888.00 2008-03-28 08:38:29.394 088 13035.46 570.47 56960.64 88888.00 2008-03-28 08:38:30.394 088 13036.62 568.61 56960.64 88888.00 2008-03-28 08:38:31.394 088 13038.83 567.87 56960.16 88888.00 2008-03-28 08:38:32.394 088 13042.34 566.88 56961.38 88888.00 2008-03-28 08:38:33.394 088 13045.20 566.01 56961.13 88888.00 2008-03-28 08:38:34.394 088 13047.02 565.39 56961.13 88888.00 2008-03-28 08:38:35.394 088 13047.93 565.02 56961.38 88888.00 2008-03-28 08:38:36.394 088 13049.23 564.28 56961.62 88888.00 2008-03-28 08:38:37.394 088 13049.23 562.79 56961.87 88888.00 2008-03-28 08:38:38.394 088 13050.53 561.92 56961.50 88888.00 2008-03-28 08:38:39.394 088 13050.66 560.31 56961.50 88888.00 2008-03-28 08:38:40.394 088 13050.01 560.69 56961.38 88888.00 2008-03-28 08:38:41.394 088 13051.18 561.43 56960.52 88888.00 2008-03-28 08:38:42.394 088 13052.08 562.17 56961.87 88888.00 2008-03-28 08:38:43.394 088 13053.90 560.93 56962.11 88888.00 2008-03-28 08:38:44.394 088 13055.20 560.81 56962.48 88888.00 2008-03-28 08:38:45.394 088 13055.59 560.07 56962.48 88888.00 2008-03-28 08:38:46.394 088 13054.94 560.81 56962.48 88888.00 2008-03-28 08:38:47.394 088 13056.50 561.92 56961.87 88888.00 2008-03-28 08:38:48.394 088 13056.63 561.31 56962.72 88888.00 2008-03-28 08:38:49.394 088 13057.02 561.92 56962.23 88888.00 2008-03-28 08:38:50.394 088 13057.02 561.68 56961.87 88888.00 2008-03-28 08:38:51.394 088 13056.24 561.55 56961.75 88888.00 2008-03-28 08:38:52.394 088 13054.94 561.31 56961.38 88888.00 2008-03-28 08:38:53.394 088 13054.29 561.31 56961.75 88888.00 2008-03-28 08:38:54.394 088 13054.03 560.44 56961.75 88888.00 2008-03-28 08:38:55.394 088 13054.55 559.32 56961.50 88888.00 2008-03-28 08:38:56.394 088 13053.12 559.70 56961.87 88888.00 2008-03-28 08:38:57.394 088 13052.48 558.09 56961.01 88888.00 2008-03-28 08:38:58.394 088 13051.96 557.34 56961.38 88888.00 2008-03-28 08:38:59.394 088 13052.35 557.22 56960.28 88888.00 2008-03-28 08:39:00.394 088 13053.00 557.71 56961.25 88888.00 2008-03-28 08:39:01.394 088 13053.12 559.45 56961.01 88888.00 2008-03-28 08:39:02.394 088 13053.00 560.56 56960.89 88888.00 2008-03-28 08:39:03.394 088 13050.92 561.80 56961.13 88888.00 2008-03-28 08:39:04.394 088 13050.53 561.55 56960.77 88888.00 2008-03-28 08:39:05.394 088 13050.14 562.30 56960.77 88888.00 2008-03-28 08:39:06.394 088 13047.80 563.29 56961.75 88888.00 2008-03-28 08:39:07.394 088 13046.50 565.02 56961.25 88888.00 2008-03-28 08:39:08.394 088 13044.16 565.64 56960.77 88888.00 2008-03-28 08:39:09.394 088 13042.73 564.65 56960.52 88888.00 2008-03-28 08:39:10.394 088 13040.52 563.53 56961.13 88888.00 2008-03-28 08:39:11.394 088 13041.30 562.30 56960.64 88888.00 2008-03-28 08:39:12.394 088 13041.43 560.07 56960.52 88888.00 2008-03-28 08:39:13.394 088 13041.30 559.82 56960.40 88888.00 2008-03-28 08:39:14.394 088 13042.21 559.45 56960.03 88888.00 2008-03-28 08:39:15.394 088 13042.73 560.19 56959.42 88888.00 2008-03-28 08:39:16.394 088 13041.56 563.16 56959.91 88888.00 2008-03-28 08:39:17.394 088 13040.26 564.65 56959.54 88888.00 2008-03-28 08:39:18.394 088 13038.70 565.14 56959.18 88888.00 2008-03-28 08:39:19.394 088 13038.05 564.65 56958.44 88888.00 2008-03-28 08:39:20.394 088 13037.53 565.39 56958.81 88888.00 2008-03-28 08:39:21.394 088 13036.49 565.76 56958.69 88888.00 2008-03-28 08:39:22.394 088 13035.58 565.64 56958.20 88888.00 2008-03-28 08:39:23.394 088 13033.77 565.39 56957.10 88888.00 2008-03-28 08:39:24.394 088 13031.56 564.77 56957.34 88888.00 2008-03-28 08:39:25.394 088 13030.52 565.27 56957.95 88888.00 2008-03-28 08:39:26.394 088 13029.22 563.78 56956.61 88888.00 2008-03-28 08:39:27.394 088 13027.66 562.05 56956.36 88888.00 2008-03-28 08:39:28.394 088 13026.75 559.45 56955.75 88888.00 2008-03-28 08:39:29.394 088 13026.36 557.96 56955.39 88888.00 2008-03-28 08:39:30.394 088 13026.36 556.97 56954.29 88888.00 2008-03-28 08:39:31.394 088 13025.97 557.71 56953.31 88888.00 2008-03-28 08:39:32.394 088 13024.28 558.09 56952.94 88888.00 2008-03-28 08:39:33.394 088 13022.46 557.96 56951.72 88888.00 2008-03-28 08:39:34.394 088 13020.12 557.59 56950.50 88888.00 2008-03-28 08:39:35.394 088 13020.38 556.97 56950.01 88888.00 2008-03-28 08:39:36.394 088 13019.99 556.23 56948.30 88888.00 2008-03-28 08:39:37.394 088 13019.86 554.74 56947.80 88888.00 2008-03-28 08:39:38.394 088 13019.08 554.49 56947.20 88888.00 2008-03-28 08:39:39.394 088 13019.73 555.11 56946.58 88888.00 2008-03-28 08:39:40.394 088 13017.91 556.35 56945.85 88888.00 2008-03-28 08:39:41.394 088 13015.83 556.72 56945.12 88888.00 2008-03-28 08:39:42.394 088 13014.28 555.73 56944.14 88888.00 2008-03-28 08:39:43.394 088 13012.20 554.62 56943.04 88888.00 2008-03-28 08:39:44.394 088 13010.64 553.25 56942.67 88888.00 2008-03-28 08:39:45.394 088 13008.69 552.64 56942.06 88888.00 2008-03-28 08:39:46.394 088 13006.61 552.39 56941.20 88888.00 2008-03-28 08:39:47.394 088 13005.83 551.27 56941.32 88888.00 2008-03-28 08:39:48.394 088 13006.22 551.03 56939.49 88888.00 2008-03-28 08:39:49.394 088 13005.57 551.03 56939.00 88888.00 2008-03-28 08:39:50.394 088 13004.01 550.28 56938.02 88888.00 2008-03-28 08:39:51.394 088 13003.75 549.91 56938.02 88888.00 2008-03-28 08:39:52.394 088 13002.45 549.42 56936.93 88888.00 2008-03-28 08:39:53.394 088 13000.37 547.31 56936.07 88888.00 2008-03-28 08:39:54.394 088 12999.85 546.69 56936.31 88888.00 2008-03-28 08:39:55.394 088 12999.07 545.33 56935.70 88888.00 2008-03-28 08:39:56.394 088 12997.65 543.72 56935.34 88888.00 2008-03-28 08:39:57.394 088 12997.52 543.10 56934.11 88888.00 2008-03-28 08:39:58.394 088 12996.74 541.86 56933.99 88888.00 2008-03-28 08:39:59.394 088 12996.87 541.24 56933.01 88888.00 2008-03-28 08:40:00.394 088 12997.52 540.37 56933.13 88888.00 2008-03-28 08:40:01.394 088 12996.22 541.12 56932.89 88888.00 2008-03-28 08:40:02.394 088 12995.83 540.87 56932.04 88888.00 2008-03-28 08:40:03.394 088 12994.01 540.62 56932.16 88888.00 2008-03-28 08:40:04.394 088 12994.27 539.38 56932.40 88888.00 2008-03-28 08:40:05.394 088 12994.40 538.39 56931.42 88888.00 2008-03-28 08:40:06.394 088 12993.10 537.77 56931.18 88888.00 2008-03-28 08:40:07.394 088 12993.23 536.53 56931.91 88888.00 2008-03-28 08:40:08.394 088 12991.93 536.66 56931.05 88888.00 2008-03-28 08:40:09.394 088 12992.19 537.28 56930.32 88888.00 2008-03-28 08:40:10.394 088 12990.50 538.89 56929.71 88888.00 2008-03-28 08:40:11.394 088 12988.81 539.38 56928.73 88888.00 2008-03-28 08:40:12.394 088 12987.38 540.00 56929.59 88888.00 2008-03-28 08:40:13.394 088 12986.86 540.00 56928.37 88888.00 2008-03-28 08:40:14.394 088 12986.08 540.25 56929.22 88888.00 2008-03-28 08:40:15.394 088 12984.52 538.89 56928.24 88888.00 2008-03-28 08:40:16.394 088 12983.48 538.52 56927.14 88888.00 2008-03-28 08:40:17.394 088 12982.83 537.53 56926.04 88888.00 2008-03-28 08:40:18.394 088 12983.35 537.40 56926.04 88888.00 2008-03-28 08:40:19.394 088 12983.74 537.28 56926.16 88888.00 2008-03-28 08:40:20.394 088 12983.22 538.27 56925.31 88888.00 2008-03-28 08:40:21.394 088 12982.57 539.14 56925.43 88888.00 2008-03-28 08:40:22.394 088 12983.61 537.77 56924.94 88888.00 2008-03-28 08:40:23.394 088 12984.39 538.27 56924.57 88888.00 2008-03-28 08:40:24.394 088 12985.30 538.89 56923.96 88888.00 2008-03-28 08:40:25.394 088 12985.43 539.63 56923.35 88888.00 2008-03-28 08:40:26.394 088 12985.95 538.64 56922.86 88888.00 2008-03-28 08:40:27.394 088 12986.34 537.77 56923.11 88888.00 2008-03-28 08:40:28.394 088 12986.21 537.03 56922.01 88888.00 2008-03-28 08:40:29.394 088 12986.34 536.78 56922.01 88888.00 2008-03-28 08:40:30.394 088 12987.77 535.79 56921.15 88888.00 2008-03-28 08:40:31.394 088 12987.64 535.67 56920.79 88888.00 2008-03-28 08:40:32.394 088 12988.55 536.16 56919.56 88888.00 2008-03-28 08:40:33.394 088 12988.03 537.40 56919.44 88888.00 2008-03-28 08:40:34.394 088 12987.12 536.66 56918.95 88888.00 2008-03-28 08:40:35.394 088 12985.82 537.90 56918.34 88888.00 2008-03-28 08:40:36.394 088 12984.13 537.53 56917.48 88888.00 2008-03-28 08:40:37.394 088 12982.83 538.27 56916.87 88888.00 2008-03-28 08:40:38.394 088 12981.40 536.41 56916.87 88888.00 2008-03-28 08:40:39.394 088 12979.20 535.67 56915.89 88888.00 2008-03-28 08:40:40.394 088 12977.77 534.18 56915.28 88888.00 2008-03-28 08:40:41.394 088 12976.86 532.08 56915.04 88888.00 2008-03-28 08:40:42.394 088 12976.34 530.59 56914.55 88888.00 2008-03-28 08:40:43.394 088 12975.04 529.60 56914.43 88888.00 2008-03-28 08:40:44.394 088 12974.13 527.74 56912.96 88888.00 2008-03-28 08:40:45.394 088 12972.96 527.49 56912.96 88888.00 2008-03-28 08:40:46.394 088 12972.83 527.12 56911.74 88888.00 2008-03-28 08:40:47.394 088 12973.48 526.38 56911.61 88888.00 2008-03-28 08:40:48.394 088 12974.91 525.88 56911.49 88888.00 2008-03-28 08:40:49.394 088 12976.08 526.87 56910.39 88888.00 2008-03-28 08:40:50.394 088 12976.73 526.87 56910.27 88888.00 2008-03-28 08:40:51.393 088 12975.82 527.86 56909.41 88888.00 2008-03-28 08:40:52.393 088 12973.87 528.24 56908.68 88888.00 2008-03-28 08:40:53.393 088 12972.96 528.11 56907.82 88888.00 2008-03-28 08:40:54.393 088 12972.44 527.99 56907.82 88888.00 2008-03-28 08:40:55.393 088 12970.75 527.12 56906.97 88888.00 2008-03-28 08:40:56.393 088 12970.62 526.87 56905.99 88888.00 2008-03-28 08:40:57.393 088 12969.58 527.00 56905.99 88888.00 2008-03-28 08:40:58.393 088 12970.10 527.00 56904.40 88888.00 2008-03-28 08:40:59.393 088 12968.28 527.00 56904.16 88888.00 2008-03-28 08:41:00.393 088 12967.50 528.48 56903.18 88888.00 2008-03-28 08:41:01.393 088 12967.11 527.86 56902.93 88888.00 2008-03-28 08:41:02.393 088 12965.29 527.12 56902.32 88888.00 2008-03-28 08:41:03.393 088 12964.25 527.00 56902.08 88888.00 2008-03-28 08:41:04.393 088 12963.34 526.63 56901.71 88888.00 2008-03-28 08:41:05.393 088 12962.56 527.62 56900.98 88888.00 2008-03-28 08:41:06.393 088 12962.04 528.73 56900.98 88888.00 2008-03-28 08:41:07.393 088 12962.56 527.37 56900.37 88888.00 2008-03-28 08:41:08.393 088 12961.40 527.49 56899.75 88888.00 2008-03-28 08:41:09.393 088 12961.01 527.37 56899.75 88888.00 2008-03-28 08:41:10.393 088 12961.53 527.25 56899.14 88888.00 2008-03-28 08:41:11.393 088 12962.95 526.63 56898.90 88888.00 2008-03-28 08:41:12.393 088 12964.51 525.39 56898.78 88888.00 2008-03-28 08:41:13.393 088 12964.90 526.13 56899.02 88888.00 2008-03-28 08:41:14.393 088 12964.64 525.51 56899.02 88888.00 2008-03-28 08:41:15.393 088 12965.03 525.51 56898.16 88888.00 2008-03-28 08:41:16.393 088 12964.90 525.02 56898.41 88888.00 2008-03-28 08:41:17.393 088 12965.68 525.14 56898.53 88888.00 2008-03-28 08:41:18.393 088 12965.42 525.39 56898.16 88888.00 2008-03-28 08:41:19.393 088 12964.90 525.02 56898.66 88888.00 2008-03-28 08:41:20.393 088 12964.90 525.14 56898.04 88888.00 2008-03-28 08:41:21.393 088 12965.16 525.88 56897.80 88888.00 2008-03-28 08:41:22.393 088 12965.55 526.25 56897.80 88888.00 2008-03-28 08:41:23.393 088 12963.86 526.50 56897.92 88888.00 2008-03-28 08:41:24.393 088 12963.47 525.02 56897.31 88888.00 2008-03-28 08:41:25.393 088 12963.21 524.52 56897.07 88888.00 2008-03-28 08:41:26.393 088 12962.43 523.41 56897.07 88888.00 2008-03-28 08:41:27.393 088 12962.30 522.42 56896.82 88888.00 2008-03-28 08:41:28.393 088 12961.66 521.67 56897.43 88888.00 2008-03-28 08:41:29.393 088 12961.79 522.04 56896.58 88888.00 2008-03-28 08:41:30.393 088 12962.17 521.05 56896.70 88888.00 2008-03-28 08:41:31.393 088 12961.40 519.94 56896.70 88888.00 2008-03-28 08:41:32.393 088 12960.23 517.96 56896.45 88888.00 2008-03-28 08:41:33.393 088 12961.14 518.70 56897.31 88888.00 2008-03-28 08:41:34.393 088 12960.36 518.58 56896.94 88888.00 2008-03-28 08:41:35.393 088 12960.23 518.33 56896.58 88888.00 2008-03-28 08:41:36.393 088 12957.50 518.95 56896.45 88888.00 2008-03-28 08:41:37.393 088 12956.46 518.95 56896.33 88888.00 2008-03-28 08:41:38.393 088 12955.81 518.95 56896.70 88888.00 2008-03-28 08:41:39.393 088 12955.29 518.45 56895.96 88888.00 2008-03-28 08:41:40.393 088 12952.56 518.70 56895.36 88888.00 2008-03-28 08:41:41.393 088 12951.78 516.47 56896.33 88888.00 2008-03-28 08:41:42.393 088 12950.35 515.73 56896.09 88888.00 2008-03-28 08:41:43.393 088 12949.57 514.98 56895.84 88888.00 2008-03-28 08:41:44.393 088 12947.75 515.48 56895.96 88888.00 2008-03-28 08:41:45.393 088 12946.97 514.98 56895.60 88888.00 2008-03-28 08:41:46.393 088 12944.63 514.86 56894.74 88888.00 2008-03-28 08:41:47.393 088 12944.38 513.87 56895.23 88888.00 2008-03-28 08:41:48.393 088 12942.95 513.13 56894.86 88888.00 2008-03-28 08:41:49.393 088 12941.39 512.38 56894.25 88888.00 2008-03-28 08:41:50.393 088 12940.35 512.01 56894.25 88888.00 2008-03-28 08:41:51.393 088 12940.22 511.39 56893.52 88888.00 2008-03-28 08:41:52.393 088 12938.79 511.27 56893.15 88888.00 2008-03-28 08:41:53.393 088 12937.49 510.53 56892.79 88888.00 2008-03-28 08:41:54.393 088 12936.45 510.53 56892.66 88888.00 2008-03-28 08:41:55.393 088 12935.67 510.77 56892.05 88888.00 2008-03-28 08:41:56.393 088 12935.54 510.40 56891.32 88888.00 2008-03-28 08:41:57.393 088 12936.06 509.04 56891.07 88888.00 2008-03-28 08:41:58.393 088 12934.89 509.29 56890.71 88888.00 2008-03-28 08:41:59.393 088 12935.41 507.80 56890.22 88888.00 2008-03-28 08:42:00.393 088 12933.59 506.69 56889.85 88888.00 2008-03-28 08:42:01.393 088 12933.72 506.93 56890.46 88888.00 2008-03-28 08:42:02.393 088 12933.46 506.93 56889.85 88888.00 2008-03-28 08:42:03.393 088 12932.81 506.93 56889.24 88888.00 2008-03-28 08:42:04.393 088 12933.20 505.94 56887.89 88888.00 2008-03-28 08:42:05.393 088 12933.33 505.45 56887.65 88888.00 2008-03-28 08:42:06.393 088 12934.50 505.94 56888.02 88888.00 2008-03-28 08:42:07.393 088 12935.15 506.44 56887.89 88888.00 2008-03-28 08:42:08.393 088 12935.54 505.94 56886.55 88888.00 2008-03-28 08:42:09.393 088 12934.24 505.94 56886.92 88888.00 2008-03-28 08:42:10.393 088 12934.11 505.82 56885.70 88888.00 2008-03-28 08:42:11.393 088 12934.24 505.08 56886.30 88888.00 2008-03-28 08:42:12.393 088 12935.67 505.57 56885.82 88888.00 2008-03-28 08:42:13.393 088 12936.45 506.19 56885.45 88888.00 2008-03-28 08:42:14.393 088 12937.23 507.18 56885.21 88888.00 2008-03-28 08:42:15.393 088 12936.71 507.31 56885.45 88888.00 2008-03-28 08:42:16.393 088 12935.15 508.79 56884.71 88888.00 2008-03-28 08:42:17.393 088 12934.50 509.78 56884.11 88888.00 2008-03-28 08:42:18.393 088 12934.24 509.66 56883.62 88888.00 2008-03-28 08:42:19.393 088 12932.03 508.30 56884.35 88888.00 2008-03-28 08:42:20.393 088 12932.03 507.80 56883.98 88888.00 2008-03-28 08:42:21.393 088 12931.77 508.17 56883.98 88888.00 2008-03-28 08:42:22.393 088 12931.12 508.92 56883.37 88888.00 2008-03-28 08:42:23.393 088 12930.73 509.41 56883.13 88888.00 2008-03-28 08:42:24.393 088 12928.91 509.53 56883.25 88888.00 2008-03-28 08:42:25.393 088 12927.22 508.67 56883.74 88888.00 2008-03-28 08:42:26.393 088 12926.18 508.17 56883.13 88888.00 2008-03-28 08:42:27.393 088 12924.11 505.70 56883.49 88888.00 2008-03-28 08:42:28.393 088 12922.29 504.70 56883.00 88888.00 2008-03-28 08:42:29.393 088 12919.43 504.21 56883.49 88888.00 2008-03-28 08:42:30.393 088 12915.66 504.58 56883.98 88888.00 2008-03-28 08:42:31.393 088 12912.80 506.07 56884.11 88888.00 2008-03-28 08:42:32.393 088 12910.20 505.82 56884.35 88888.00 2008-03-28 08:42:33.393 088 12908.38 504.58 56885.08 88888.00 2008-03-28 08:42:34.393 088 12906.70 504.33 56884.35 88888.00 2008-03-28 08:42:35.393 088 12903.45 503.09 56884.35 88888.00 2008-03-28 08:42:36.393 088 12901.89 502.60 56884.71 88888.00 2008-03-28 08:42:37.393 088 12899.94 501.24 56884.71 88888.00 2008-03-28 08:42:38.393 088 12898.51 501.11 56884.47 88888.00 2008-03-28 08:42:39.393 088 12896.30 500.12 56884.23 88888.00 2008-03-28 08:42:40.393 088 12894.22 500.99 56883.74 88888.00 2008-03-28 08:42:41.393 088 12892.92 500.62 56883.86 88888.00 2008-03-28 08:42:42.393 088 12891.75 501.73 56883.25 88888.00 2008-03-28 08:42:43.393 088 12891.36 502.10 56883.37 88888.00 2008-03-28 08:42:44.393 088 12891.36 501.48 56883.13 88888.00 2008-03-28 08:42:45.393 088 12892.14 500.12 56882.52 88888.00 2008-03-28 08:42:46.393 088 12892.79 498.88 56883.37 88888.00 2008-03-28 08:42:47.393 088 12893.70 497.27 56882.76 88888.00 2008-03-28 08:42:48.393 088 12895.00 497.03 56883.25 88888.00 2008-03-28 08:42:49.393 088 12895.13 497.03 56883.86 88888.00 2008-03-28 08:42:50.393 088 12895.26 495.91 56883.49 88888.00 2008-03-28 08:42:51.393 088 12894.74 495.17 56883.25 88888.00 2008-03-28 08:42:52.393 088 12893.57 494.80 56883.86 88888.00 2008-03-28 08:42:53.393 088 12893.05 493.31 56883.74 88888.00 2008-03-28 08:42:54.393 088 12893.31 490.71 56883.86 88888.00 2008-03-28 08:42:55.393 088 12893.57 488.97 56883.37 88888.00 2008-03-28 08:42:56.393 088 12893.57 487.49 56883.37 88888.00 2008-03-28 08:42:57.393 088 12894.22 486.50 56883.25 88888.00 2008-03-28 08:42:58.393 088 12894.61 487.61 56882.88 88888.00 2008-03-28 08:42:59.393 088 12896.17 489.59 56882.76 88888.00 2008-03-28 08:43:00.393 088 12897.47 490.46 56882.52 88888.00 2008-03-28 08:43:01.393 088 12898.51 490.83 56882.39 88888.00 2008-03-28 08:43:02.393 088 12899.68 490.83 56881.66 88888.00 2008-03-28 08:43:03.393 088 12902.02 491.82 56881.91 88888.00 2008-03-28 08:43:04.393 088 12903.32 491.82 56882.03 88888.00 2008-03-28 08:43:05.393 088 12904.88 491.08 56880.56 88888.00 2008-03-28 08:43:06.393 088 12905.53 491.82 56880.19 88888.00 2008-03-28 08:43:07.393 088 12908.12 492.57 56879.70 88888.00 2008-03-28 08:43:08.393 088 12908.00 493.56 56880.19 88888.00 2008-03-28 08:43:09.393 088 12908.77 494.05 56880.68 88888.00 2008-03-28 08:43:10.393 088 12908.77 494.05 56878.97 88888.00 2008-03-28 08:43:11.393 088 12909.68 493.68 56880.07 88888.00 2008-03-28 08:43:12.393 088 12911.24 494.80 56879.46 88888.00 2008-03-28 08:43:13.393 088 12912.28 496.28 56879.58 88888.00 2008-03-28 08:43:14.393 088 12913.71 497.03 56879.21 88888.00 2008-03-28 08:43:15.393 088 12914.88 498.14 56879.34 88888.00 2008-03-28 08:43:16.393 088 12915.79 498.51 56879.95 88888.00 2008-03-28 08:43:17.393 088 12916.96 497.77 56880.19 88888.00 2008-03-28 08:43:18.393 088 12916.57 497.27 56880.32 88888.00 2008-03-28 08:43:19.393 088 12917.48 497.27 56880.68 88888.00 2008-03-28 08:43:20.393 088 12918.65 497.40 56881.05 88888.00 2008-03-28 08:43:21.393 088 12920.60 498.02 56881.41 88888.00 2008-03-28 08:43:22.393 088 12920.73 498.14 56881.66 88888.00 2008-03-28 08:43:23.393 088 12921.38 498.39 56882.64 88888.00 2008-03-28 08:43:24.393 088 12921.77 498.02 56882.39 88888.00 2008-03-28 08:43:25.393 088 12921.38 498.02 56882.88 88888.00 2008-03-28 08:43:26.393 088 12920.60 497.64 56882.52 88888.00 2008-03-28 08:43:27.393 088 12920.73 498.02 56882.76 88888.00 2008-03-28 08:43:28.393 088 12920.21 498.14 56883.13 88888.00 2008-03-28 08:43:29.393 088 12919.04 497.15 56883.49 88888.00 2008-03-28 08:43:30.393 088 12918.91 497.03 56883.74 88888.00 2008-03-28 08:43:31.393 088 12916.70 496.41 56884.23 88888.00 2008-03-28 08:43:32.393 088 12916.44 496.28 56884.35 88888.00 2008-03-28 08:43:33.393 088 12915.66 494.92 56884.47 88888.00 2008-03-28 08:43:34.393 088 12915.01 494.05 56884.47 88888.00 2008-03-28 08:43:35.393 088 12914.75 493.93 56884.23 88888.00 2008-03-28 08:43:36.393 088 12914.62 493.68 56884.23 88888.00 2008-03-28 08:43:37.393 088 12915.27 494.05 56884.35 88888.00 2008-03-28 08:43:38.393 088 12915.66 493.19 56884.11 88888.00 2008-03-28 08:43:39.393 088 12915.79 491.70 56884.47 88888.00 2008-03-28 08:43:40.393 088 12916.18 490.96 56885.45 88888.00 2008-03-28 08:43:41.393 088 12916.44 489.59 56885.45 88888.00 2008-03-28 08:43:42.393 088 12915.79 489.72 56884.47 88888.00 2008-03-28 08:43:43.393 088 12915.40 489.97 56885.57 88888.00 2008-03-28 08:43:44.393 088 12914.75 488.85 56885.70 88888.00 2008-03-28 08:43:45.393 088 12913.71 488.97 56885.45 88888.00 2008-03-28 08:43:46.393 088 12912.93 489.10 56885.45 88888.00 2008-03-28 08:43:47.393 088 12912.93 489.22 56886.43 88888.00 2008-03-28 08:43:48.393 088 12912.54 489.59 56886.06 88888.00 2008-03-28 08:43:49.393 088 12912.80 489.10 56886.43 88888.00 2008-03-28 08:43:50.393 088 12912.02 489.47 56886.92 88888.00 2008-03-28 08:43:51.393 088 12911.37 489.22 56887.04 88888.00 2008-03-28 08:43:52.393 088 12910.98 489.22 56887.29 88888.00 2008-03-28 08:43:53.393 088 12911.37 488.73 56886.80 88888.00 2008-03-28 08:43:54.393 088 12912.67 487.98 56888.38 88888.00 2008-03-28 08:43:55.393 088 12912.28 487.98 56888.88 88888.00 2008-03-28 08:43:56.393 088 12912.15 488.11 56889.48 88888.00 2008-03-28 08:43:57.393 088 12913.32 487.12 56890.46 88888.00 2008-03-28 08:43:58.393 088 12913.32 486.37 56890.22 88888.00 2008-03-28 08:43:59.393 088 12913.58 485.63 56891.44 88888.00 2008-03-28 08:44:00.393 088 12912.80 486.37 56891.69 88888.00 2008-03-28 08:44:01.393 088 12911.50 485.26 56892.91 88888.00 2008-03-28 08:44:02.393 088 12911.50 483.28 56893.03 88888.00 2008-03-28 08:44:03.393 088 12910.72 482.53 56893.27 88888.00 2008-03-28 08:44:04.393 088 12908.38 482.16 56893.40 88888.00 2008-03-28 08:44:05.393 088 12908.12 481.42 56893.40 88888.00 2008-03-28 08:44:06.393 088 12907.61 479.93 56894.62 88888.00 2008-03-28 08:44:07.393 088 12906.31 478.82 56894.38 88888.00 2008-03-28 08:44:08.393 088 12904.88 477.21 56895.11 88888.00 2008-03-28 08:44:09.393 088 12903.45 476.71 56895.23 88888.00 2008-03-28 08:44:10.393 088 12903.19 474.73 56895.60 88888.00 2008-03-28 08:44:11.393 088 12903.32 473.25 56895.84 88888.00 2008-03-28 08:44:12.393 088 12904.10 472.75 56896.58 88888.00 2008-03-28 08:44:13.393 088 12903.32 472.25 56896.09 88888.00 2008-03-28 08:44:14.393 088 12903.58 472.75 56896.45 88888.00 2008-03-28 08:44:15.393 088 12902.80 473.99 56896.09 88888.00 2008-03-28 08:44:16.393 088 12902.41 474.24 56896.70 88888.00 2008-03-28 08:44:17.393 088 12901.76 474.11 56897.07 88888.00 2008-03-28 08:44:18.393 088 12901.50 474.73 56896.45 88888.00 2008-03-28 08:44:19.393 088 12901.37 474.73 56896.45 88888.00 2008-03-28 08:44:20.393 088 12901.11 474.11 56896.94 88888.00 2008-03-28 08:44:21.393 088 12902.15 473.99 56896.45 88888.00 2008-03-28 08:44:22.393 088 12902.67 473.12 56896.94 88888.00 2008-03-28 08:44:23.393 088 12903.19 471.64 56896.70 88888.00 2008-03-28 08:44:24.393 088 12902.93 471.76 56897.31 88888.00 2008-03-28 08:44:25.393 088 12902.54 471.76 56897.43 88888.00 2008-03-28 08:44:26.393 088 12901.63 471.88 56897.19 88888.00 2008-03-28 08:44:27.393 088 12901.24 472.50 56896.70 88888.00 2008-03-28 08:44:28.393 088 12900.85 472.63 56896.21 88888.00 2008-03-28 08:44:29.393 088 12899.68 472.75 56895.84 88888.00 2008-03-28 08:44:30.393 088 12899.29 472.87 56895.11 88888.00 2008-03-28 08:44:31.393 088 12898.64 471.76 56894.38 88888.00 2008-03-28 08:44:32.393 088 12898.64 472.75 56894.13 88888.00 2008-03-28 08:44:33.393 088 12898.51 472.01 56893.03 88888.00 2008-03-28 08:44:34.393 088 12897.47 472.38 56892.18 88888.00 2008-03-28 08:44:35.393 088 12896.30 473.12 56892.05 88888.00 2008-03-28 08:44:36.393 088 12894.48 473.37 56891.07 88888.00 2008-03-28 08:44:37.393 088 12893.18 473.62 56890.46 88888.00 2008-03-28 08:44:38.393 088 12892.01 472.87 56890.10 88888.00 2008-03-28 08:44:39.393 088 12890.32 473.49 56889.85 88888.00 2008-03-28 08:44:40.393 088 12889.16 473.25 56888.75 88888.00 2008-03-28 08:44:41.393 088 12886.82 472.25 56888.02 88888.00 2008-03-28 08:44:42.393 088 12885.13 470.77 56887.41 88888.00 2008-03-28 08:44:43.393 088 12883.96 471.26 56887.04 88888.00 2008-03-28 08:44:44.393 088 12883.05 470.89 56886.30 88888.00 2008-03-28 08:44:45.393 088 12882.01 471.88 56886.30 88888.00 2008-03-28 08:44:46.393 088 12881.23 471.64 56885.82 88888.00 2008-03-28 08:44:47.393 088 12880.32 471.14 56885.21 88888.00 2008-03-28 08:44:48.393 088 12877.98 471.14 56885.33 88888.00 2008-03-28 08:44:49.393 088 12877.85 472.01 56884.59 88888.00 2008-03-28 08:44:50.393 088 12876.94 471.76 56885.21 88888.00 2008-03-28 08:44:51.393 088 12877.33 471.26 56884.11 88888.00 2008-03-28 08:44:52.393 088 12877.46 470.52 56884.47 88888.00 2008-03-28 08:44:53.393 088 12876.03 469.65 56884.11 88888.00 2008-03-28 08:44:54.393 088 12876.42 469.41 56883.62 88888.00 2008-03-28 08:44:55.393 088 12876.55 469.28 56884.11 88888.00 2008-03-28 08:44:56.393 088 12875.90 470.15 56884.23 88888.00 2008-03-28 08:44:57.393 088 12875.38 469.41 56883.98 88888.00 2008-03-28 08:44:58.393 088 12875.12 468.42 56885.08 88888.00 2008-03-28 08:44:59.393 088 12874.86 469.41 56884.35 88888.00 2008-03-28 08:45:00.393 088 12876.42 469.90 56884.71 88888.00 2008-03-28 08:45:01.393 088 12876.81 468.91 56884.59 88888.00 2008-03-28 08:45:02.393 088 12877.59 469.53 56886.06 88888.00 2008-03-28 08:45:03.393 088 12878.37 469.41 56885.70 88888.00 2008-03-28 08:45:04.393 088 12879.67 469.78 56885.21 88888.00 2008-03-28 08:45:05.393 088 12880.32 470.27 56886.30 88888.00 2008-03-28 08:45:06.393 088 12879.93 470.40 56886.67 88888.00 2008-03-28 08:45:07.393 088 12879.67 470.89 56886.43 88888.00 2008-03-28 08:45:08.393 088 12880.97 471.14 56887.41 88888.00 2008-03-28 08:45:09.393 088 12881.49 471.02 56887.41 88888.00 2008-03-28 08:45:10.393 088 12882.27 471.26 56887.29 88888.00 2008-03-28 08:45:11.393 088 12882.79 471.39 56887.77 88888.00 2008-03-28 08:45:12.393 088 12883.44 471.51 56888.51 88888.00 2008-03-28 08:45:13.393 088 12883.70 473.37 56889.24 88888.00 2008-03-28 08:45:14.393 088 12884.87 473.37 56889.48 88888.00 2008-03-28 08:45:15.393 088 12885.13 474.36 56889.24 88888.00 2008-03-28 08:45:16.393 088 12885.91 475.23 56889.97 88888.00 2008-03-28 08:45:17.393 088 12885.26 475.72 56889.36 88888.00 2008-03-28 08:45:18.393 088 12885.52 477.46 56890.71 88888.00 2008-03-28 08:45:19.393 088 12885.52 478.45 56889.97 88888.00 2008-03-28 08:45:20.393 088 12883.96 478.94 56889.73 88888.00 2008-03-28 08:45:21.393 088 12883.96 479.56 56890.10 88888.00 2008-03-28 08:45:22.393 088 12883.57 480.55 56890.34 88888.00 2008-03-28 08:45:23.393 088 12883.57 480.92 56890.22 88888.00 2008-03-28 08:45:24.393 088 12882.92 480.68 56889.73 88888.00 2008-03-28 08:45:25.393 088 12882.79 481.67 56890.22 88888.00 2008-03-28 08:45:26.393 088 12881.88 481.92 56889.97 88888.00 2008-03-28 08:45:27.393 088 12880.58 481.42 56889.73 88888.00 2008-03-28 08:45:28.393 088 12880.06 480.80 56889.48 88888.00 2008-03-28 08:45:29.393 088 12878.11 478.57 56889.36 88888.00 2008-03-28 08:45:30.393 088 12877.07 479.93 56889.00 88888.00 2008-03-28 08:45:31.393 088 12875.64 479.31 56889.12 88888.00 2008-03-28 08:45:32.393 088 12874.73 478.69 56888.38 88888.00 2008-03-28 08:45:33.393 088 12873.43 477.08 56888.75 88888.00 2008-03-28 08:45:34.393 088 12873.04 475.97 56888.63 88888.00 2008-03-28 08:45:35.393 088 12872.65 475.10 56888.14 88888.00 2008-03-28 08:45:36.393 088 12872.39 474.73 56888.02 88888.00 2008-03-28 08:45:37.393 088 12871.36 472.01 56888.63 88888.00 2008-03-28 08:45:38.393 088 12871.49 472.13 56888.02 88888.00 2008-03-28 08:45:39.393 088 12870.32 470.89 56888.63 88888.00 2008-03-28 08:45:40.393 088 12870.06 470.15 56887.89 88888.00 2008-03-28 08:45:41.393 088 12869.02 468.42 56888.26 88888.00 2008-03-28 08:45:42.393 088 12867.59 467.55 56888.26 88888.00 2008-03-28 08:45:43.393 088 12866.94 466.31 56888.14 88888.00 2008-03-28 08:45:44.393 088 12865.51 465.07 56887.89 88888.00 2008-03-28 08:45:45.393 088 12865.90 463.71 56887.89 88888.00 2008-03-28 08:45:46.393 088 12867.72 460.36 56887.04 88888.00 2008-03-28 08:45:47.393 088 12868.11 458.38 56886.92 88888.00 2008-03-28 08:45:48.393 088 12868.63 457.27 56887.29 88888.00 2008-03-28 08:45:49.393 088 12868.37 456.90 56886.80 88888.00 2008-03-28 08:45:50.393 088 12867.98 456.03 56887.29 88888.00 2008-03-28 08:45:51.393 088 12869.02 455.91 56886.06 88888.00 2008-03-28 08:45:52.393 088 12868.37 455.78 56886.67 88888.00 2008-03-28 08:45:53.393 088 12867.59 455.66 56886.80 88888.00 2008-03-28 08:45:54.393 088 12867.98 456.65 56885.82 88888.00 2008-03-28 08:45:55.393 088 12867.59 457.39 56884.96 88888.00 2008-03-28 08:45:56.393 088 12866.42 458.51 56886.06 88888.00 2008-03-28 08:45:57.393 088 12866.55 460.24 56885.45 88888.00 2008-03-28 08:45:58.393 088 12865.25 462.10 56885.82 88888.00 2008-03-28 08:45:59.393 088 12866.03 462.47 56884.96 88888.00 2008-03-28 08:46:00.393 088 12864.99 462.97 56884.84 88888.00 2008-03-28 08:46:01.393 088 12865.51 464.08 56884.96 88888.00 2008-03-28 08:46:02.393 088 12865.90 463.21 56885.08 88888.00 2008-03-28 08:46:03.393 088 12865.90 463.34 56885.33 88888.00 2008-03-28 08:46:04.393 088 12865.51 462.97 56884.84 88888.00 2008-03-28 08:46:05.393 088 12865.25 462.97 56885.33 88888.00 2008-03-28 08:46:06.393 088 12864.73 463.58 56885.82 88888.00 2008-03-28 08:46:07.393 088 12863.82 463.58 56885.82 88888.00 2008-03-28 08:46:08.393 088 12862.65 464.33 56885.70 88888.00 2008-03-28 08:46:09.393 088 12861.22 464.08 56886.06 88888.00 2008-03-28 08:46:10.393 088 12860.96 463.96 56886.30 88888.00 2008-03-28 08:46:11.393 088 12858.62 463.21 56886.43 88888.00 2008-03-28 08:46:12.393 088 12857.45 462.47 56886.67 88888.00 2008-03-28 08:46:13.393 088 12856.41 461.11 56886.43 88888.00 2008-03-28 08:46:14.393 088 12856.02 459.87 56887.65 88888.00 2008-03-28 08:46:15.393 088 12856.02 459.13 56887.89 88888.00 2008-03-28 08:46:16.393 088 12855.63 460.24 56887.53 88888.00 2008-03-28 08:46:17.393 088 12855.11 459.99 56888.14 88888.00 2008-03-28 08:46:18.393 088 12854.20 459.87 56888.88 88888.00 2008-03-28 08:46:19.393 088 12853.42 459.37 56888.88 88888.00 2008-03-28 08:46:20.393 088 12852.78 458.01 56888.88 88888.00 2008-03-28 08:46:21.393 088 12851.09 458.51 56889.12 88888.00 2008-03-28 08:46:22.393 088 12850.18 457.02 56889.24 88888.00 2008-03-28 08:46:23.393 088 12849.66 456.65 56889.48 88888.00 2008-03-28 08:46:24.393 088 12849.01 455.78 56889.00 88888.00 2008-03-28 08:46:25.393 088 12848.88 455.04 56889.61 88888.00 2008-03-28 08:46:26.393 088 12847.45 454.42 56889.48 88888.00 2008-03-28 08:46:27.393 088 12846.80 453.30 56889.24 88888.00 2008-03-28 08:46:28.393 088 12845.63 452.07 56889.61 88888.00 2008-03-28 08:46:29.393 088 12845.37 451.69 56890.10 88888.00 2008-03-28 08:46:30.393 088 12844.33 451.69 56890.10 88888.00 2008-03-28 08:46:31.393 088 12843.68 451.08 56889.61 88888.00 2008-03-28 08:46:32.393 088 12844.07 450.21 56889.36 88888.00 2008-03-28 08:46:33.393 088 12843.29 450.08 56889.48 88888.00 2008-03-28 08:46:34.393 088 12842.25 450.83 56888.88 88888.00 2008-03-28 08:46:35.393 088 12841.34 451.82 56888.63 88888.00 2008-03-28 08:46:36.393 088 12839.39 453.06 56888.51 88888.00 2008-03-28 08:46:37.393 088 12839.39 454.17 56888.26 88888.00 2008-03-28 08:46:38.393 088 12839.13 455.78 56888.38 88888.00 2008-03-28 08:46:39.393 088 12838.48 455.91 56888.75 88888.00 2008-03-28 08:46:40.393 088 12837.70 456.65 56887.77 88888.00 2008-03-28 08:46:41.393 088 12836.66 455.41 56888.14 88888.00 2008-03-28 08:46:42.393 088 12837.70 453.80 56888.38 88888.00 2008-03-28 08:46:43.393 088 12837.70 453.55 56887.77 88888.00 2008-03-28 08:46:44.393 088 12837.31 452.81 56888.26 88888.00 2008-03-28 08:46:45.393 088 12838.22 452.44 56888.14 88888.00 2008-03-28 08:46:46.393 088 12839.13 452.56 56888.38 88888.00 2008-03-28 08:46:47.393 088 12839.65 451.94 56888.26 88888.00 2008-03-28 08:46:48.393 088 12841.08 451.94 56889.24 88888.00 2008-03-28 08:46:49.393 088 12841.21 451.94 56888.88 88888.00 2008-03-28 08:46:50.393 088 12841.47 453.43 56888.75 88888.00 2008-03-28 08:46:51.393 088 12841.60 452.19 56888.51 88888.00 2008-03-28 08:46:52.393 088 12842.25 454.67 56889.36 88888.00 2008-03-28 08:46:53.393 088 12842.90 455.66 56889.36 88888.00 2008-03-28 08:46:54.393 088 12843.16 456.90 56889.24 88888.00 2008-03-28 08:46:55.393 088 12842.25 458.63 56889.48 88888.00 2008-03-28 08:46:56.393 088 12842.12 459.13 56889.61 88888.00 2008-03-28 08:46:57.393 088 12841.21 459.37 56890.46 88888.00 2008-03-28 08:46:58.393 088 12840.82 459.37 56889.97 88888.00 2008-03-28 08:46:59.393 088 12841.08 460.74 56889.85 88888.00 2008-03-28 08:47:00.393 088 12840.82 460.24 56890.22 88888.00 2008-03-28 08:47:01.393 088 12841.34 460.74 56890.22 88888.00 2008-03-28 08:47:02.393 088 12841.99 458.63 56891.20 88888.00 2008-03-28 08:47:03.393 088 12841.86 458.26 56891.07 88888.00 2008-03-28 08:47:04.393 088 12840.69 458.51 56891.81 88888.00 2008-03-28 08:47:05.393 088 12840.56 459.62 56892.79 88888.00 2008-03-28 08:47:06.393 088 12840.95 458.51 56893.15 88888.00 2008-03-28 08:47:07.393 088 12840.56 457.27 56892.91 88888.00 2008-03-28 08:47:08.393 088 12841.47 456.65 56894.13 88888.00 2008-03-28 08:47:09.393 088 12840.04 456.03 56894.25 88888.00 2008-03-28 08:47:10.393 088 12839.26 457.52 56895.11 88888.00 2008-03-28 08:47:11.393 088 12838.74 457.64 56895.60 88888.00 2008-03-28 08:47:12.393 088 12839.52 457.27 56896.21 88888.00 2008-03-28 08:47:13.393 088 12839.13 457.89 56897.07 88888.00 2008-03-28 08:47:14.393 088 12838.35 458.14 56897.31 88888.00 2008-03-28 08:47:15.393 088 12836.92 458.51 56897.43 88888.00 2008-03-28 08:47:16.393 088 12836.27 458.75 56898.29 88888.00 2008-03-28 08:47:17.393 088 12837.05 458.51 56898.78 88888.00 2008-03-28 08:47:18.393 088 12837.57 457.39 56898.78 88888.00 2008-03-28 08:47:19.393 088 12837.31 457.39 56899.63 88888.00 2008-03-28 08:47:20.393 088 12836.27 456.40 56900.12 88888.00 2008-03-28 08:47:21.393 088 12835.37 455.66 56900.98 88888.00 2008-03-28 08:47:22.393 088 12835.75 455.04 56901.10 88888.00 2008-03-28 08:47:23.393 088 12835.88 453.92 56901.59 88888.00 2008-03-28 08:47:24.393 088 12835.62 453.55 56902.32 88888.00 2008-03-28 08:47:25.393 088 12834.58 453.30 56902.57 88888.00 2008-03-28 08:47:26.393 088 12834.07 454.42 56903.05 88888.00 2008-03-28 08:47:27.393 088 12836.27 455.29 56903.79 88888.00 2008-03-28 08:47:28.393 088 12835.88 456.03 56904.28 88888.00 2008-03-28 08:47:29.393 088 12835.50 456.90 56904.04 88888.00 2008-03-28 08:47:30.393 088 12835.88 457.76 56904.28 88888.00 2008-03-28 08:47:31.393 088 12834.84 458.38 56904.89 88888.00 2008-03-28 08:47:32.393 088 12835.24 458.75 56905.75 88888.00 2008-03-28 08:47:33.393 088 12836.53 458.14 56905.87 88888.00 2008-03-28 08:47:34.393 088 12837.70 458.26 56906.36 88888.00 2008-03-28 08:47:35.393 088 12839.00 458.63 56907.21 88888.00 2008-03-28 08:47:36.393 088 12839.26 458.88 56907.95 88888.00 2008-03-28 08:47:37.393 088 12840.17 460.86 56908.07 88888.00 2008-03-28 08:47:38.393 088 12841.73 461.11 56908.56 88888.00 2008-03-28 08:47:39.393 088 12842.90 461.60 56909.29 88888.00 2008-03-28 08:47:40.393 088 12842.90 460.36 56908.93 88888.00 2008-03-28 08:47:41.393 088 12842.90 459.75 56910.39 88888.00 2008-03-28 08:47:42.393 088 12844.33 458.75 56910.15 88888.00 2008-03-28 08:47:43.393 088 12843.68 459.13 56910.76 88888.00 2008-03-28 08:47:44.393 088 12844.98 459.37 56910.76 88888.00 2008-03-28 08:47:45.393 088 12845.50 459.13 56911.61 88888.00 2008-03-28 08:47:46.393 088 12846.02 459.13 56911.74 88888.00 2008-03-28 08:47:47.393 088 12846.02 458.75 56912.71 88888.00 2008-03-28 08:47:48.393 088 12844.98 459.00 56912.96 88888.00 2008-03-28 08:47:49.393 088 12844.98 459.75 56913.45 88888.00 2008-03-28 08:47:50.393 088 12844.72 460.49 56913.70 88888.00 2008-03-28 08:47:51.393 088 12846.80 459.99 56914.43 88888.00 2008-03-28 08:47:52.393 088 12848.10 459.25 56914.18 88888.00 2008-03-28 08:47:53.393 088 12848.88 460.36 56915.77 88888.00 2008-03-28 08:47:54.393 088 12850.18 460.86 56916.51 88888.00 2008-03-28 08:47:55.393 088 12850.96 462.35 56917.12 88888.00 2008-03-28 08:47:56.393 088 12853.29 460.98 56917.97 88888.00 2008-03-28 08:47:57.393 088 12853.04 461.36 56918.59 88888.00 2008-03-28 08:47:58.393 088 12854.33 460.86 56918.71 88888.00 2008-03-28 08:47:59.393 088 12855.76 460.49 56919.32 88888.00 2008-03-28 08:48:00.393 088 12855.50 461.60 56920.54 88888.00 2008-03-28 08:48:01.393 088 12856.15 461.60 56920.91 88888.00 2008-03-28 08:48:02.393 088 12857.45 460.74 56920.66 88888.00 2008-03-28 08:48:03.393 088 12857.84 460.98 56922.01 88888.00 2008-03-28 08:48:04.393 088 12858.10 462.10 56922.25 88888.00 2008-03-28 08:48:05.393 088 12858.75 463.21 56922.38 88888.00 2008-03-28 08:48:06.393 088 12857.58 464.20 56921.76 88888.00 2008-03-28 08:48:07.393 088 12855.11 464.95 56923.11 88888.00 2008-03-28 08:48:08.393 088 12854.98 465.81 56923.60 88888.00 2008-03-28 08:48:09.393 088 12853.42 465.07 56923.35 88888.00 2008-03-28 08:48:10.393 088 12852.13 465.57 56923.96 88888.00 2008-03-28 08:48:11.393 088 12851.22 464.20 56923.84 88888.00 2008-03-28 08:48:12.393 088 12850.96 463.83 56924.09 88888.00 2008-03-28 08:48:13.393 088 12849.01 465.44 56923.60 88888.00 2008-03-28 08:48:14.393 088 12848.62 465.32 56923.84 88888.00 2008-03-28 08:48:15.393 088 12849.01 466.43 56924.21 88888.00 2008-03-28 08:48:16.393 088 12850.57 466.68 56923.11 88888.00 2008-03-28 08:48:17.393 088 12851.61 466.19 56924.33 88888.00 2008-03-28 08:48:18.393 088 12852.78 466.06 56924.82 88888.00 2008-03-28 08:48:19.393 088 12853.29 465.44 56925.31 88888.00 2008-03-28 08:48:20.393 088 12853.04 464.20 56924.57 88888.00 2008-03-28 08:48:21.393 088 12852.00 463.34 56924.94 88888.00 2008-03-28 08:48:22.393 088 12851.87 463.71 56925.80 88888.00 2008-03-28 08:48:23.393 088 12849.92 464.08 56926.29 88888.00 2008-03-28 08:48:24.393 088 12851.74 464.58 56926.78 88888.00 2008-03-28 08:48:25.393 088 12851.74 462.47 56927.02 88888.00 2008-03-28 08:48:26.393 088 12851.87 462.10 56927.39 88888.00 2008-03-28 08:48:27.393 088 12851.61 461.23 56926.90 88888.00 2008-03-28 08:48:28.393 088 12852.65 460.74 56926.78 88888.00 2008-03-28 08:48:29.393 088 12851.35 461.11 56927.14 88888.00 2008-03-28 08:48:30.393 088 12851.22 461.60 56926.78 88888.00 2008-03-28 08:48:31.393 088 12850.18 462.47 56926.90 88888.00 2008-03-28 08:48:32.393 088 12850.83 461.97 56927.88 88888.00 2008-03-28 08:48:33.393 088 12851.74 462.35 56928.49 88888.00 2008-03-28 08:48:34.393 088 12852.65 462.35 56927.88 88888.00 2008-03-28 08:48:35.393 088 12852.13 463.09 56928.37 88888.00 2008-03-28 08:48:36.393 088 12851.87 463.83 56928.12 88888.00 2008-03-28 08:48:37.393 088 12852.00 465.07 56928.98 88888.00 2008-03-28 08:48:38.393 088 12852.26 466.06 56929.10 88888.00 2008-03-28 08:48:39.393 088 12852.91 465.81 56929.71 88888.00 2008-03-28 08:48:40.393 088 12852.91 466.56 56930.20 88888.00 2008-03-28 08:48:41.393 088 12852.65 466.80 56930.57 88888.00 2008-03-28 08:48:42.393 088 12851.87 467.42 56931.18 88888.00 2008-03-28 08:48:43.393 088 12852.13 467.92 56931.79 88888.00 2008-03-28 08:48:44.393 088 12852.26 467.42 56932.04 88888.00 2008-03-28 08:48:45.393 088 12853.29 466.93 56932.89 88888.00 2008-03-28 08:48:46.393 088 12853.94 466.56 56933.75 88888.00 2008-03-28 08:48:47.393 088 12854.20 467.30 56934.85 88888.00 2008-03-28 08:48:48.393 088 12854.46 466.93 56934.85 88888.00 2008-03-28 08:48:49.393 088 12854.33 466.19 56936.07 88888.00 2008-03-28 08:48:50.393 088 12855.11 465.19 56936.19 88888.00 2008-03-28 08:48:51.393 088 12855.24 464.70 56936.93 88888.00 2008-03-28 08:48:52.393 088 12856.54 464.45 56937.78 88888.00 2008-03-28 08:48:53.393 088 12856.93 463.83 56938.15 88888.00 2008-03-28 08:48:54.393 088 12858.10 463.83 56938.52 88888.00 2008-03-28 08:48:55.393 088 12859.14 465.32 56939.61 88888.00 2008-03-28 08:48:56.393 088 12859.01 465.69 56939.86 88888.00 2008-03-28 08:48:57.393 088 12860.31 464.70 56940.35 88888.00 2008-03-28 08:48:58.393 088 12861.09 464.82 56940.96 88888.00 2008-03-28 08:48:59.393 088 12862.00 464.95 56941.57 88888.00 2008-03-28 08:49:00.393 088 12861.22 464.58 56941.45 88888.00 2008-03-28 08:49:01.393 088 12860.70 466.19 56941.57 88888.00 2008-03-28 08:49:02.393 088 12858.88 468.54 56942.55 88888.00 2008-03-28 08:49:03.393 088 12858.75 470.77 56942.30 88888.00 2008-03-28 08:49:04.393 088 12858.62 470.03 56943.28 88888.00 2008-03-28 08:49:05.393 088 12859.79 472.13 56942.55 88888.00 2008-03-28 08:49:06.393 088 12859.40 472.63 56943.53 88888.00 2008-03-28 08:49:07.393 088 12860.70 474.36 56944.38 88888.00 2008-03-28 08:49:08.393 088 12862.65 475.72 56943.65 88888.00 2008-03-28 08:49:09.393 088 12864.47 475.60 56944.38 88888.00 2008-03-28 08:49:10.393 088 12864.34 474.98 56944.38 88888.00 2008-03-28 08:49:11.393 088 12863.82 475.85 56945.12 88888.00 2008-03-28 08:49:12.393 088 12863.30 476.71 56945.36 88888.00 2008-03-28 08:49:13.393 088 12863.69 477.21 56945.73 88888.00 2008-03-28 08:49:14.393 088 12863.69 477.46 56946.34 88888.00 2008-03-28 08:49:15.393 088 12862.26 475.97 56946.71 88888.00 2008-03-28 08:49:16.393 088 12862.13 476.71 56946.58 88888.00 2008-03-28 08:49:17.393 088 12860.96 477.33 56947.68 88888.00 2008-03-28 08:49:18.393 088 12861.87 476.96 56947.80 88888.00 2008-03-28 08:49:19.393 088 12862.26 475.72 56948.79 88888.00 2008-03-28 08:49:20.393 088 12863.04 476.59 56948.79 88888.00 2008-03-28 08:49:21.393 088 12862.65 475.97 56949.27 88888.00 2008-03-28 08:49:22.393 088 12862.91 474.98 56949.64 88888.00 2008-03-28 08:49:23.393 088 12863.43 473.12 56950.38 88888.00 2008-03-28 08:49:24.393 088 12863.04 472.75 56951.72 88888.00 2008-03-28 08:49:25.393 088 12862.13 472.25 56951.11 88888.00 2008-03-28 08:49:26.393 088 12861.22 472.38 56951.72 88888.00 2008-03-28 08:49:27.393 088 12861.09 471.88 56952.82 88888.00 2008-03-28 08:49:28.393 088 12860.70 471.14 56952.33 88888.00 2008-03-28 08:49:29.393 088 12859.01 469.65 56953.06 88888.00 2008-03-28 08:49:30.393 088 12857.19 470.27 56952.82 88888.00 2008-03-28 08:49:31.393 088 12856.28 470.64 56953.43 88888.00 2008-03-28 08:49:32.393 088 12855.24 471.76 56953.55 88888.00 2008-03-28 08:49:33.393 088 12855.24 470.77 56953.31 88888.00 2008-03-28 08:49:34.393 088 12855.24 469.16 56954.53 88888.00 2008-03-28 08:49:35.393 088 12854.85 468.79 56953.55 88888.00 2008-03-28 08:49:36.393 088 12856.15 468.66 56954.65 88888.00 2008-03-28 08:49:37.393 088 12856.93 467.18 56954.77 88888.00 2008-03-28 08:49:38.393 088 12858.23 467.05 56955.27 88888.00 2008-03-28 08:49:39.393 088 12858.62 465.44 56955.75 88888.00 2008-03-28 08:49:40.393 088 12859.14 464.70 56955.75 88888.00 2008-03-28 08:49:41.393 088 12858.62 464.45 56957.10 88888.00 2008-03-28 08:49:42.393 088 12859.14 464.08 56956.86 88888.00 2008-03-28 08:49:43.393 088 12859.27 463.58 56956.86 88888.00 2008-03-28 08:49:44.393 088 12859.66 462.22 56957.46 88888.00 2008-03-28 08:49:45.393 088 12860.70 461.85 56957.95 88888.00 2008-03-28 08:49:46.393 088 12860.83 461.97 56958.32 88888.00 2008-03-28 08:49:47.393 088 12861.35 462.84 56958.57 88888.00 2008-03-28 08:49:48.393 088 12861.48 462.59 56959.91 88888.00 2008-03-28 08:49:49.393 088 12862.52 462.10 56959.79 88888.00 2008-03-28 08:49:50.393 088 12862.13 461.97 56960.64 88888.00 2008-03-28 08:49:51.393 088 12863.30 461.85 56961.01 88888.00 2008-03-28 08:49:52.393 088 12862.52 462.72 56961.13 88888.00 2008-03-28 08:49:53.393 088 12861.74 463.71 56961.75 88888.00 2008-03-28 08:49:54.393 088 12862.00 462.59 56961.99 88888.00 2008-03-28 08:49:55.393 088 12862.39 461.23 56963.09 88888.00 2008-03-28 08:49:56.393 088 12862.00 460.61 56962.84 88888.00 2008-03-28 08:49:57.393 088 12861.61 459.99 56963.46 88888.00 2008-03-28 08:49:58.393 088 12860.18 459.37 56964.31 88888.00 2008-03-28 08:49:59.393 088 12859.53 459.00 56964.80 88888.00 2008-03-28 08:50:00.393 088 12858.88 459.25 56964.43 88888.00 2008-03-28 08:50:01.393 088 12857.97 459.75 56964.92 88888.00 2008-03-28 08:50:02.393 088 12858.10 461.11 56964.80 88888.00 2008-03-28 08:50:03.393 088 12857.58 461.85 56965.66 88888.00 2008-03-28 08:50:04.393 088 12857.19 462.72 56964.80 88888.00 2008-03-28 08:50:05.393 088 12857.58 463.46 56965.54 88888.00 2008-03-28 08:50:06.393 088 12857.58 463.71 56965.78 88888.00 2008-03-28 08:50:07.393 088 12858.10 464.82 56966.27 88888.00 2008-03-28 08:50:08.393 088 12857.84 465.44 56966.39 88888.00 2008-03-28 08:50:09.393 088 12857.58 465.32 56966.39 88888.00 2008-03-28 08:50:10.393 088 12858.23 465.19 56967.37 88888.00 2008-03-28 08:50:11.393 088 12857.97 465.69 56966.88 88888.00 2008-03-28 08:50:12.393 088 12857.06 465.32 56967.86 88888.00 2008-03-28 08:50:13.393 088 12855.37 464.45 56967.25 88888.00 2008-03-28 08:50:14.393 088 12853.94 464.45 56968.47 88888.00 2008-03-28 08:50:15.393 088 12852.13 464.70 56968.35 88888.00 2008-03-28 08:50:16.393 088 12851.61 465.44 56967.86 88888.00 2008-03-28 08:50:17.393 088 12850.57 465.81 56968.22 88888.00 2008-03-28 08:50:18.393 088 12851.09 465.19 56968.71 88888.00 2008-03-28 08:50:19.393 088 12852.78 464.45 56969.32 88888.00 2008-03-28 08:50:20.393 088 12852.91 463.83 56968.59 88888.00 2008-03-28 08:50:21.393 088 12852.78 464.58 56969.20 88888.00 2008-03-28 08:50:22.393 088 12852.52 464.82 56969.45 88888.00 2008-03-28 08:50:23.393 088 12852.91 463.83 56969.57 88888.00 2008-03-28 08:50:24.393 088 12853.04 462.22 56970.43 88888.00 2008-03-28 08:50:25.393 088 12853.68 461.11 56970.79 88888.00 2008-03-28 08:50:26.393 088 12852.52 459.87 56970.91 88888.00 2008-03-28 08:50:27.393 088 12853.94 460.98 56971.40 88888.00 2008-03-28 08:50:28.393 088 12853.81 461.48 56972.14 88888.00 2008-03-28 08:50:29.393 088 12853.94 462.47 56971.89 88888.00 2008-03-28 08:50:30.393 088 12855.11 462.47 56972.02 88888.00 2008-03-28 08:50:31.393 088 12854.72 461.85 56972.26 88888.00 2008-03-28 08:50:32.393 088 12853.81 462.72 56972.99 88888.00 2008-03-28 08:50:33.393 088 12853.17 463.58 56972.87 88888.00 2008-03-28 08:50:34.393 088 12853.42 464.08 56973.36 88888.00 2008-03-28 08:50:35.393 088 12854.33 462.59 56973.36 88888.00 2008-03-28 08:50:36.393 088 12854.72 461.73 56974.34 88888.00 2008-03-28 08:50:37.393 088 12854.72 462.72 56974.95 88888.00 2008-03-28 08:50:38.393 088 12853.42 464.33 56975.56 88888.00 2008-03-28 08:50:39.393 088 12852.78 465.94 56975.68 88888.00 2008-03-28 08:50:40.393 088 12852.39 467.18 56976.54 88888.00 2008-03-28 08:50:41.393 088 12852.39 466.68 56976.91 88888.00 2008-03-28 08:50:42.393 088 12852.39 466.06 56977.15 88888.00 2008-03-28 08:50:43.393 088 12853.55 467.80 56977.76 88888.00 2008-03-28 08:50:44.393 088 12854.59 468.42 56977.88 88888.00 2008-03-28 08:50:45.393 088 12854.98 469.41 56978.13 88888.00 2008-03-28 08:50:46.393 088 12856.93 469.53 56978.98 88888.00 2008-03-28 08:50:47.393 088 12857.32 471.26 56979.23 88888.00 2008-03-28 08:50:48.393 088 12858.62 471.76 56980.21 88888.00 2008-03-28 08:50:49.393 088 12859.40 472.13 56980.33 88888.00 2008-03-28 08:50:50.393 088 12859.79 472.25 56981.43 88888.00 2008-03-28 08:50:51.393 088 12859.66 471.14 56982.04 88888.00 2008-03-28 08:50:52.393 088 12860.70 471.51 56981.80 88888.00 2008-03-28 08:50:53.393 088 12862.00 473.86 56982.04 88888.00 2008-03-28 08:50:54.393 088 12863.30 474.73 56983.26 88888.00 2008-03-28 08:50:55.393 088 12865.12 474.86 56983.63 88888.00 2008-03-28 08:50:56.393 088 12866.42 475.60 56983.39 88888.00 2008-03-28 08:50:57.393 088 12866.42 475.60 56984.24 88888.00 2008-03-28 08:50:58.393 088 12866.55 477.21 56984.12 88888.00 2008-03-28 08:50:59.393 088 12867.33 477.70 56984.12 88888.00 2008-03-28 08:51:00.393 088 12869.41 478.69 56984.48 88888.00 2008-03-28 08:51:01.393 088 12870.45 479.69 56985.59 88888.00 2008-03-28 08:51:02.393 088 12870.83 478.45 56985.22 88888.00 2008-03-28 08:51:03.393 088 12870.06 479.69 56984.98 88888.00 2008-03-28 08:51:04.393 088 12869.02 479.93 56985.46 88888.00 2008-03-28 08:51:05.393 088 12867.59 480.55 56985.34 88888.00 2008-03-28 08:51:06.393 088 12866.55 480.55 56985.34 88888.00 2008-03-28 08:51:07.393 088 12865.64 479.93 56985.34 88888.00 2008-03-28 08:51:08.393 088 12864.47 479.93 56984.48 88888.00 2008-03-28 08:51:09.393 088 12863.43 480.43 56984.61 88888.00 2008-03-28 08:51:10.393 088 12862.78 482.04 56984.61 88888.00 2008-03-28 08:51:11.393 088 12863.17 482.53 56983.75 88888.00 2008-03-28 08:51:12.393 088 12862.91 482.16 56983.51 88888.00 2008-03-28 08:51:13.393 088 12863.17 483.65 56983.02 88888.00 2008-03-28 08:51:14.393 088 12861.87 484.02 56982.16 88888.00 2008-03-28 08:51:15.393 088 12861.48 485.51 56981.55 88888.00 2008-03-28 08:51:16.393 088 12860.44 486.00 56980.82 88888.00 2008-03-28 08:51:17.393 088 12859.40 486.50 56980.45 88888.00 2008-03-28 08:51:18.393 088 12857.97 486.13 56979.72 88888.00 2008-03-28 08:51:19.393 088 12857.06 486.25 56978.62 88888.00 2008-03-28 08:51:20.393 088 12856.02 485.88 56977.88 88888.00 2008-03-28 08:51:21.393 088 12855.63 486.37 56977.27 88888.00 2008-03-28 08:51:22.393 088 12856.28 487.49 56976.66 88888.00 2008-03-28 08:51:23.393 088 12857.32 488.48 56976.17 88888.00 2008-03-28 08:51:24.393 088 12857.71 488.85 56975.56 88888.00 2008-03-28 08:51:25.393 088 12857.97 489.10 56974.34 88888.00 2008-03-28 08:51:26.393 088 12858.10 489.59 56973.85 88888.00 2008-03-28 08:51:27.393 088 12858.88 490.58 56973.24 88888.00 2008-03-28 08:51:28.393 088 12860.57 490.21 56972.99 88888.00 2008-03-28 08:51:29.393 088 12862.13 491.45 56971.89 88888.00 2008-03-28 08:51:30.393 088 12863.69 492.07 56971.40 88888.00 2008-03-28 08:51:31.393 088 12866.03 492.94 56970.91 88888.00 2008-03-28 08:51:32.393 088 12867.20 492.69 56970.91 88888.00 2008-03-28 08:51:33.393 088 12868.63 492.20 56970.79 88888.00 2008-03-28 08:51:34.393 088 12868.24 491.45 56969.57 88888.00 2008-03-28 08:51:35.393 088 12868.24 491.20 56969.94 88888.00 2008-03-28 08:51:36.393 088 12868.11 491.70 56969.32 88888.00 2008-03-28 08:51:37.393 088 12868.63 493.43 56969.20 88888.00 2008-03-28 08:51:38.393 088 12870.06 494.67 56969.81 88888.00 2008-03-28 08:51:39.393 088 12872.00 495.91 56968.59 88888.00 2008-03-28 08:51:40.393 088 12872.91 496.41 56968.59 88888.00 2008-03-28 08:51:41.393 088 12874.08 496.78 56969.08 88888.00 2008-03-28 08:51:42.393 088 12876.03 497.27 56968.47 88888.00 2008-03-28 08:51:43.393 088 12876.81 497.15 56968.35 88888.00 2008-03-28 08:51:44.393 088 12877.59 496.65 56967.25 88888.00 2008-03-28 08:51:45.393 088 12876.16 497.03 56967.37 88888.00 2008-03-28 08:51:46.393 088 12875.25 498.76 56967.00 88888.00 2008-03-28 08:51:47.393 088 12875.38 499.13 56967.12 88888.00 2008-03-28 08:51:48.393 088 12875.25 499.01 56965.90 88888.00 2008-03-28 08:51:49.393 088 12875.51 499.25 56966.39 88888.00 2008-03-28 08:51:50.393 088 12874.60 499.25 56965.05 88888.00 2008-03-28 08:51:51.393 088 12875.90 499.75 56965.78 88888.00 2008-03-28 08:51:52.393 088 12875.64 500.37 56965.17 88888.00 2008-03-28 08:51:53.393 088 12874.99 500.00 56965.90 88888.00 2008-03-28 08:51:54.393 088 12873.82 498.51 56965.78 88888.00 2008-03-28 08:51:55.393 088 12873.17 497.52 56964.92 88888.00 2008-03-28 08:51:56.393 088 12871.09 496.78 56964.07 88888.00 2008-03-28 08:51:57.393 088 12869.67 497.40 56964.07 88888.00 2008-03-28 08:51:58.393 088 12867.72 497.77 56963.82 88888.00 2008-03-28 08:51:59.393 088 12866.68 497.40 56963.21 88888.00 2008-03-28 08:52:00.393 088 12865.25 497.77 56963.46 88888.00 2008-03-28 08:52:01.393 088 12864.34 497.52 56962.23 88888.00 2008-03-28 08:52:02.393 088 12862.78 497.52 56962.48 88888.00 2008-03-28 08:52:03.393 088 12861.74 497.52 56962.11 88888.00 2008-03-28 08:52:04.393 088 12860.83 497.27 56960.89 88888.00 2008-03-28 08:52:05.393 088 12860.70 496.78 56960.89 88888.00 2008-03-28 08:52:06.393 088 12859.66 496.03 56961.01 88888.00 2008-03-28 08:52:07.393 088 12859.27 496.28 56960.03 88888.00 2008-03-28 08:52:08.393 088 12858.23 496.28 56959.79 88888.00 2008-03-28 08:52:09.393 088 12858.49 495.79 56959.18 88888.00 2008-03-28 08:52:10.393 088 12858.49 495.04 56959.66 88888.00 2008-03-28 08:52:11.393 088 12858.49 494.80 56960.40 88888.00 2008-03-28 08:52:12.393 088 12858.49 495.54 56959.54 88888.00 2008-03-28 08:52:13.393 088 12857.84 495.29 56959.30 88888.00 2008-03-28 08:52:14.393 088 12857.32 495.29 56960.03 88888.00 2008-03-28 08:52:15.393 088 12856.67 494.18 56960.64 88888.00 2008-03-28 08:52:16.393 088 12855.89 494.67 56960.40 88888.00 2008-03-28 08:52:17.393 088 12854.07 494.42 56960.16 88888.00 2008-03-28 08:52:18.393 088 12853.04 495.91 56960.03 88888.00 2008-03-28 08:52:19.393 088 12851.22 497.15 56960.03 88888.00 2008-03-28 08:52:20.393 088 12849.79 497.64 56960.28 88888.00 2008-03-28 08:52:21.393 088 12848.62 496.65 56961.13 88888.00 2008-03-28 08:52:22.393 088 12848.49 495.54 56960.52 88888.00 2008-03-28 08:52:23.393 088 12847.19 495.66 56960.77 88888.00 2008-03-28 08:52:24.393 088 12846.93 495.04 56961.25 88888.00 2008-03-28 08:52:25.393 088 12846.02 494.80 56961.01 88888.00 2008-03-28 08:52:26.393 088 12844.59 494.67 56961.62 88888.00 2008-03-28 08:52:27.393 088 12842.77 495.04 56961.87 88888.00 2008-03-28 08:52:28.393 088 12840.43 494.80 56961.62 88888.00 2008-03-28 08:52:29.393 088 12838.48 494.55 56961.62 88888.00 2008-03-28 08:52:30.393 088 12835.24 493.43 56961.99 88888.00 2008-03-28 08:52:31.393 088 12832.90 492.94 56962.11 88888.00 2008-03-28 08:52:32.393 088 12830.43 493.43 56962.36 88888.00 2008-03-28 08:52:33.393 088 12829.52 492.20 56961.75 88888.00 2008-03-28 08:52:34.393 088 12828.48 490.71 56961.87 88888.00 2008-03-28 08:52:35.393 088 12827.44 489.47 56962.84 88888.00 2008-03-28 08:52:36.393 088 12826.40 488.73 56962.60 88888.00 2008-03-28 08:52:37.393 088 12824.84 489.47 56962.11 88888.00 2008-03-28 08:52:38.393 088 12823.54 491.58 56962.36 88888.00 2008-03-28 08:52:39.393 088 12822.63 492.81 56962.84 88888.00 2008-03-28 08:52:40.393 088 12822.50 493.19 56962.72 88888.00 2008-03-28 08:52:41.393 088 12822.89 491.95 56963.33 88888.00 2008-03-28 08:52:42.393 088 12822.89 489.84 56963.33 88888.00 2008-03-28 08:52:43.393 088 12821.72 489.59 56964.07 88888.00 2008-03-28 08:52:44.393 088 12820.94 490.09 56964.07 88888.00 2008-03-28 08:52:45.393 088 12821.07 491.58 56964.43 88888.00 2008-03-28 08:52:46.393 088 12821.72 493.06 56963.95 88888.00 2008-03-28 08:52:47.393 088 12821.72 494.42 56964.80 88888.00 2008-03-28 08:52:48.393 088 12822.50 495.42 56965.05 88888.00 2008-03-28 08:52:49.393 088 12823.28 495.54 56965.54 88888.00 2008-03-28 08:52:50.393 088 12823.54 496.28 56965.78 88888.00 2008-03-28 08:52:51.393 088 12824.32 498.02 56966.02 88888.00 2008-03-28 08:52:52.393 088 12825.49 500.12 56966.88 88888.00 2008-03-28 08:52:53.393 088 12826.66 499.50 56968.22 88888.00 2008-03-28 08:52:54.393 088 12827.05 500.00 56968.47 88888.00 2008-03-28 08:52:55.393 088 12826.79 500.12 56968.71 88888.00 2008-03-28 08:52:56.393 088 12827.18 501.11 56969.57 88888.00 2008-03-28 08:52:57.393 088 12826.27 500.74 56969.94 88888.00 2008-03-28 08:52:58.393 088 12826.66 502.85 56971.40 88888.00 2008-03-28 08:52:59.393 088 12826.92 504.33 56971.53 88888.00 2008-03-28 08:53:00.393 088 12827.96 504.46 56972.99 88888.00 2008-03-28 08:53:01.393 088 12829.39 504.70 56973.36 88888.00 2008-03-28 08:53:02.393 088 12830.56 503.59 56973.48 88888.00 2008-03-28 08:53:03.393 088 12830.17 503.47 56974.83 88888.00 2008-03-28 08:53:04.393 088 12830.17 504.08 56974.58 88888.00 2008-03-28 08:53:05.393 088 12829.91 504.83 56975.32 88888.00 2008-03-28 08:53:06.393 088 12829.91 506.56 56976.05 88888.00 2008-03-28 08:53:07.393 088 12831.99 506.56 56976.78 88888.00 2008-03-28 08:53:08.393 088 12833.81 507.18 56977.88 88888.00 2008-03-28 08:53:09.393 088 12835.37 507.55 56978.25 88888.00 2008-03-28 08:53:10.393 088 12836.66 508.17 56978.74 88888.00 2008-03-28 08:53:11.393 088 12837.44 507.68 56979.59 88888.00 2008-03-28 08:53:12.393 088 12838.61 508.05 56980.82 88888.00 2008-03-28 08:53:13.393 088 12838.22 508.42 56981.43 88888.00 2008-03-28 08:53:14.393 088 12837.44 510.15 56981.55 88888.00 2008-03-28 08:53:15.393 088 12838.22 511.76 56981.18 88888.00 2008-03-28 08:53:16.393 088 12838.09 512.75 56982.41 88888.00 2008-03-28 08:53:17.393 088 12839.78 512.75 56983.26 88888.00 2008-03-28 08:53:18.393 088 12840.69 513.13 56983.51 88888.00 2008-03-28 08:53:19.393 088 12841.99 512.88 56984.85 88888.00 2008-03-28 08:53:20.393 088 12842.38 513.25 56985.83 88888.00 2008-03-28 08:53:21.393 088 12844.85 512.63 56986.56 88888.00 2008-03-28 08:53:22.393 088 12844.98 511.02 56987.42 88888.00 2008-03-28 08:53:23.393 088 12845.89 511.52 56988.15 88888.00 2008-03-28 08:53:24.393 088 12846.41 510.90 56988.64 88888.00 2008-03-28 08:53:25.393 088 12846.93 510.77 56989.87 88888.00 2008-03-28 08:53:26.393 088 12847.06 510.03 56989.62 88888.00 2008-03-28 08:53:27.393 088 12846.93 510.03 56990.72 88888.00 2008-03-28 08:53:28.393 088 12847.58 510.77 56990.36 88888.00 2008-03-28 08:53:29.393 088 12846.80 512.14 56990.72 88888.00 2008-03-28 08:53:30.392 088 12846.02 513.13 56990.60 88888.00 2008-03-28 08:53:31.392 088 12846.67 513.00 56991.33 88888.00 2008-03-28 08:53:32.392 088 12847.19 513.13 56991.33 88888.00 2008-03-28 08:53:33.392 088 12847.97 512.63 56991.82 88888.00 2008-03-28 08:53:34.392 088 12848.88 513.13 56991.95 88888.00 2008-03-28 08:53:35.392 088 12848.88 513.25 56991.58 88888.00 2008-03-28 08:53:36.392 088 12848.75 513.00 56992.31 88888.00 2008-03-28 08:53:37.392 088 12848.75 512.75 56992.07 88888.00 2008-03-28 08:53:38.392 088 12849.01 513.25 56991.95 88888.00 2008-03-28 08:53:39.392 088 12849.01 513.75 56992.68 88888.00 2008-03-28 08:53:40.392 088 12849.79 513.37 56993.17 88888.00 2008-03-28 08:53:41.392 088 12848.49 513.25 56993.66 88888.00 2008-03-28 08:53:42.392 088 12848.10 514.49 56993.54 88888.00 2008-03-28 08:53:43.392 088 12846.67 513.62 56994.02 88888.00 2008-03-28 08:53:44.392 088 12846.41 513.13 56994.14 88888.00 2008-03-28 08:53:45.392 088 12844.98 512.51 56993.54 88888.00 2008-03-28 08:53:46.392 088 12845.24 511.64 56994.14 88888.00 2008-03-28 08:53:47.392 088 12845.11 511.39 56994.51 88888.00 2008-03-28 08:53:48.392 088 12846.02 511.52 56994.88 88888.00 2008-03-28 08:53:49.392 088 12845.89 510.77 56994.88 88888.00 2008-03-28 08:53:50.392 088 12844.72 510.65 56994.88 88888.00 2008-03-28 08:53:51.392 088 12843.68 511.14 56995.61 88888.00 2008-03-28 08:53:52.392 088 12843.03 511.27 56994.14 88888.00 2008-03-28 08:53:53.392 088 12842.38 512.38 56994.51 88888.00 2008-03-28 08:53:54.392 088 12841.60 513.50 56994.39 88888.00 2008-03-28 08:53:55.392 088 12841.47 514.12 56994.39 88888.00 2008-03-28 08:53:56.392 088 12840.04 514.49 56994.51 88888.00 2008-03-28 08:53:57.392 088 12839.52 514.86 56995.12 88888.00 2008-03-28 08:53:58.392 088 12838.22 515.60 56994.51 88888.00 2008-03-28 08:53:59.392 088 12838.22 516.10 56993.90 88888.00 2008-03-28 08:54:00.392 088 12838.09 517.83 56994.02 88888.00 2008-03-28 08:54:01.392 088 12839.13 518.70 56994.14 88888.00 2008-03-28 08:54:02.392 088 12839.26 519.57 56994.02 88888.00 2008-03-28 08:54:03.392 088 12840.43 518.70 56993.66 88888.00 2008-03-28 08:54:04.392 088 12839.00 519.44 56993.78 88888.00 2008-03-28 08:54:05.392 088 12839.13 520.06 56993.66 88888.00 2008-03-28 08:54:06.392 088 12839.13 520.93 56994.63 88888.00 2008-03-28 08:54:07.392 088 12839.13 521.80 56994.51 88888.00 2008-03-28 08:54:08.392 088 12839.78 521.80 56995.00 88888.00 2008-03-28 08:54:09.392 088 12838.74 522.66 56995.12 88888.00 2008-03-28 08:54:10.392 088 12839.39 522.79 56995.00 88888.00 2008-03-28 08:54:11.392 088 12839.78 523.65 56995.12 88888.00 2008-03-28 08:54:12.392 088 12840.82 523.41 56995.73 88888.00 2008-03-28 08:54:13.392 088 12840.95 522.54 56995.61 88888.00 2008-03-28 08:54:14.392 088 12840.56 521.80 56995.73 88888.00 2008-03-28 08:54:15.392 088 12839.00 521.42 56995.98 88888.00 2008-03-28 08:54:16.392 088 12838.74 520.31 56995.98 88888.00 2008-03-28 08:54:17.392 088 12838.22 519.94 56995.61 88888.00 2008-03-28 08:54:18.392 088 12836.92 519.69 56996.10 88888.00 2008-03-28 08:54:19.392 088 12836.27 520.19 56996.84 88888.00 2008-03-28 08:54:20.392 088 12836.40 520.81 56995.86 88888.00 2008-03-28 08:54:21.392 088 12835.88 520.19 56996.84 88888.00 2008-03-28 08:54:22.392 088 12835.37 520.43 56996.96 88888.00 2008-03-28 08:54:23.392 088 12834.33 520.81 56997.20 88888.00 2008-03-28 08:54:24.392 088 12834.07 519.32 56996.59 88888.00 2008-03-28 08:54:25.392 088 12833.68 517.96 56997.57 88888.00 2008-03-28 08:54:26.392 088 12833.16 516.97 56996.34 88888.00 2008-03-28 08:54:27.392 088 12832.77 516.84 56997.20 88888.00 2008-03-28 08:54:28.392 088 12832.77 516.59 56997.20 88888.00 2008-03-28 08:54:29.392 088 12832.51 516.59 56997.20 88888.00 2008-03-28 08:54:30.392 088 12832.77 515.85 56997.32 88888.00 2008-03-28 08:54:31.392 088 12833.68 516.84 56997.45 88888.00 2008-03-28 08:54:32.392 088 12833.16 518.33 56997.69 88888.00 2008-03-28 08:54:33.392 088 12833.81 519.44 56997.32 88888.00 2008-03-28 08:54:34.392 088 12833.81 520.19 56998.30 88888.00 2008-03-28 08:54:35.392 088 12833.55 521.80 56997.93 88888.00 2008-03-28 08:54:36.392 088 12833.03 523.65 56998.79 88888.00 2008-03-28 08:54:37.392 088 12831.73 524.15 56998.30 88888.00 2008-03-28 08:54:38.392 088 12831.86 524.64 56998.30 88888.00 2008-03-28 08:54:39.392 088 12831.99 525.76 56999.16 88888.00 2008-03-28 08:54:40.392 088 12830.17 525.39 56999.04 88888.00 2008-03-28 08:54:41.392 088 12830.56 525.88 56998.67 88888.00 2008-03-28 08:54:42.392 088 12828.61 525.76 56998.79 88888.00 2008-03-28 08:54:43.392 088 12827.05 524.77 56999.04 88888.00 2008-03-28 08:54:44.392 088 12825.88 522.66 56999.65 88888.00 2008-03-28 08:54:45.392 088 12825.49 521.05 56998.67 88888.00 2008-03-28 08:54:46.392 088 12824.45 519.07 56999.04 88888.00 2008-03-28 08:54:47.392 088 12823.80 516.47 56998.55 88888.00 2008-03-28 08:54:48.392 088 12823.15 514.86 56998.55 88888.00 2008-03-28 08:54:49.392 088 12821.85 513.50 56998.43 88888.00 2008-03-28 08:54:50.392 088 12819.77 512.01 56998.43 88888.00 2008-03-28 08:54:51.392 088 12819.38 510.53 56997.20 88888.00 2008-03-28 08:54:52.392 088 12817.56 511.39 56996.96 88888.00 2008-03-28 08:54:53.392 088 12817.17 511.64 56997.45 88888.00 2008-03-28 08:54:54.392 088 12818.21 512.38 56997.81 88888.00 2008-03-28 08:54:55.392 088 12817.56 513.37 56997.81 88888.00 2008-03-28 08:54:56.392 088 12818.21 514.61 56997.57 88888.00 2008-03-28 08:54:57.392 088 12817.17 515.11 56997.69 88888.00 2008-03-28 08:54:58.392 088 12817.04 515.97 56998.67 88888.00 2008-03-28 08:54:59.392 088 12817.95 516.10 56998.30 88888.00 2008-03-28 08:55:00.392 088 12817.56 516.10 56998.79 88888.00 2008-03-28 08:55:01.392 088 12817.30 515.85 56998.79 88888.00 2008-03-28 08:55:02.392 088 12816.01 516.35 56999.16 88888.00 2008-03-28 08:55:03.392 088 12815.75 515.23 56999.40 88888.00 2008-03-28 08:55:04.392 088 12815.36 515.97 56999.77 88888.00 2008-03-28 08:55:05.392 088 12814.97 515.97 56999.65 88888.00 2008-03-28 08:55:06.392 088 12814.71 516.72 56999.77 88888.00 2008-03-28 08:55:07.392 088 12814.71 518.08 57000.75 88888.00 2008-03-28 08:55:08.392 088 12814.45 519.81 57000.50 88888.00 2008-03-28 08:55:09.392 088 12815.36 519.81 57000.75 88888.00 2008-03-28 08:55:10.392 088 12815.88 520.81 57000.75 88888.00 2008-03-28 08:55:11.392 088 12816.27 520.93 57002.21 88888.00 2008-03-28 08:55:12.392 088 12816.66 520.19 57001.97 88888.00 2008-03-28 08:55:13.392 088 12817.82 520.19 57002.82 88888.00 2008-03-28 08:55:14.392 088 12820.16 519.20 57003.32 88888.00 2008-03-28 08:55:15.392 088 12820.16 519.44 57003.93 88888.00 2008-03-28 08:55:16.392 088 12820.81 518.95 57004.17 88888.00 2008-03-28 08:55:17.392 088 12820.81 519.81 57004.29 88888.00 2008-03-28 08:55:18.392 088 12820.03 520.81 57004.78 88888.00 2008-03-28 08:55:19.392 088 12819.38 521.05 57004.66 88888.00 2008-03-28 08:55:20.392 088 12818.86 522.29 57004.78 88888.00 2008-03-28 08:55:21.392 088 12818.73 522.91 57005.27 88888.00 2008-03-28 08:55:22.392 088 12818.08 525.51 57005.03 88888.00 2008-03-28 08:55:23.392 088 12817.82 527.86 57005.76 88888.00 2008-03-28 08:55:24.392 088 12816.27 530.09 57005.39 88888.00 2008-03-28 08:55:25.392 088 12814.84 531.83 57005.76 88888.00 2008-03-28 08:55:26.392 088 12813.80 534.06 57006.25 88888.00 2008-03-28 08:55:27.392 088 12812.63 536.66 57007.11 88888.00 2008-03-28 08:55:28.392 088 12814.45 536.78 57006.12 88888.00 2008-03-28 08:55:29.392 088 12815.23 537.90 57006.62 88888.00 2008-03-28 08:55:30.392 088 12818.21 538.02 57007.35 88888.00 2008-03-28 08:55:31.392 088 12819.38 538.64 57007.23 88888.00 2008-03-28 08:55:32.392 088 12820.03 538.64 57007.11 88888.00 2008-03-28 08:55:33.392 088 12820.29 537.53 57007.71 88888.00 2008-03-28 08:55:34.392 088 12821.59 536.91 57008.21 88888.00 2008-03-28 08:55:35.392 088 12823.41 534.92 57007.96 88888.00 2008-03-28 08:55:36.392 088 12822.76 532.70 57008.57 88888.00 2008-03-28 08:55:37.392 088 12823.54 529.85 57007.96 88888.00 2008-03-28 08:55:38.392 088 12824.32 528.36 57008.57 88888.00 2008-03-28 08:55:39.392 088 12824.84 526.38 57008.33 88888.00 2008-03-28 08:55:40.392 088 12825.88 524.77 57008.45 88888.00 2008-03-28 08:55:41.392 088 12825.49 523.53 57008.33 88888.00 2008-03-28 08:55:42.392 088 12826.40 524.52 57009.18 88888.00 2008-03-28 08:55:43.392 088 12826.27 523.65 57009.55 88888.00 2008-03-28 08:55:44.392 088 12826.27 523.41 57009.79 88888.00 2008-03-28 08:55:45.392 088 12825.88 523.03 57009.67 88888.00 2008-03-28 08:55:46.392 088 12826.53 523.53 57010.65 88888.00 2008-03-28 08:55:47.392 088 12826.14 522.79 57011.38 88888.00 2008-03-28 08:55:48.392 088 12826.92 521.67 57011.88 88888.00 2008-03-28 08:55:49.392 088 12827.44 519.81 57012.61 88888.00 2008-03-28 08:55:50.392 088 12828.22 519.20 57012.97 88888.00 2008-03-28 08:55:51.392 088 12829.00 518.45 57013.83 88888.00 2008-03-28 08:55:52.392 088 12829.13 518.08 57015.05 88888.00 2008-03-28 08:55:53.392 088 12829.65 517.34 57015.05 88888.00 2008-03-28 08:55:54.392 088 12829.78 516.97 57016.77 88888.00 2008-03-28 08:55:55.392 088 12831.08 516.35 57017.74 88888.00 2008-03-28 08:55:56.392 088 12831.73 514.86 57018.72 88888.00 2008-03-28 08:55:57.392 088 12832.77 514.61 57019.70 88888.00 2008-03-28 08:55:58.392 088 12834.33 514.36 57020.07 88888.00 2008-03-28 08:55:59.392 088 12835.62 514.24 57021.29 88888.00 2008-03-28 08:56:00.392 088 12837.31 514.12 57022.39 88888.00 2008-03-28 08:56:01.392 088 12838.61 513.25 57023.12 88888.00 2008-03-28 08:56:02.392 088 12839.00 513.75 57023.98 88888.00 2008-03-28 08:56:03.392 088 12840.04 513.75 57024.34 88888.00 2008-03-28 08:56:04.392 088 12842.12 515.48 57025.81 88888.00 2008-03-28 08:56:05.392 088 12843.68 515.60 57026.05 88888.00 2008-03-28 08:56:06.392 088 12844.20 516.59 57027.28 88888.00 2008-03-28 08:56:07.392 088 12846.41 517.59 57029.36 88888.00 2008-03-28 08:56:08.392 088 12849.66 517.83 57029.36 88888.00 2008-03-28 08:56:09.392 088 12852.91 518.08 57029.85 88888.00 2008-03-28 08:56:10.392 088 12855.11 518.82 57031.56 88888.00 2008-03-28 08:56:11.392 088 12855.89 518.45 57031.93 88888.00 2008-03-28 08:56:12.392 088 12857.97 518.58 57033.02 88888.00 2008-03-28 08:56:13.392 088 12859.53 518.45 57033.39 88888.00 2008-03-28 08:56:14.392 088 12860.57 518.08 57034.98 88888.00 2008-03-28 08:56:15.392 088 12861.48 519.07 57036.33 88888.00 2008-03-28 08:56:16.392 088 12861.74 520.31 57036.94 88888.00 2008-03-28 08:56:17.392 088 12863.56 520.81 57037.30 88888.00 2008-03-28 08:56:18.392 088 12864.21 522.17 57037.91 88888.00 2008-03-28 08:56:19.392 088 12863.95 523.41 57038.89 88888.00 2008-03-28 08:56:20.392 088 12864.86 524.89 57039.38 88888.00 2008-03-28 08:56:21.392 088 12866.03 525.39 57040.12 88888.00 2008-03-28 08:56:22.392 088 12868.63 527.12 57041.09 88888.00 2008-03-28 08:56:23.392 088 12869.93 526.63 57040.61 88888.00 2008-03-28 08:56:24.392 088 12871.36 526.25 57041.58 88888.00 2008-03-28 08:56:25.392 088 12872.00 525.02 57043.42 88888.00 2008-03-28 08:56:26.392 088 12873.30 525.51 57043.17 88888.00 2008-03-28 08:56:27.392 088 12873.95 525.26 57043.91 88888.00 2008-03-28 08:56:28.392 088 12874.60 526.01 57044.15 88888.00 2008-03-28 08:56:29.392 088 12873.82 527.00 57045.13 88888.00 2008-03-28 08:56:30.392 088 12873.69 527.99 57045.50 88888.00 2008-03-28 08:56:31.392 088 12872.78 528.48 57045.74 88888.00 2008-03-28 08:56:32.392 088 12871.88 530.47 57045.38 88888.00 2008-03-28 08:56:33.392 088 12871.09 530.84 57045.38 88888.00 2008-03-28 08:56:34.392 088 12870.96 531.70 57045.62 88888.00 2008-03-28 08:56:35.392 088 12871.62 532.57 57045.74 88888.00 2008-03-28 08:56:36.392 088 12870.96 533.93 57045.74 88888.00 2008-03-28 08:56:37.392 088 12871.23 535.30 57045.74 88888.00 2008-03-28 08:56:38.392 088 12871.36 535.79 57045.62 88888.00 2008-03-28 08:56:39.392 088 12871.62 537.15 57045.50 88888.00 2008-03-28 08:56:40.392 088 12872.26 537.77 57046.35 88888.00 2008-03-28 08:56:41.392 088 12872.52 537.40 57046.35 88888.00 2008-03-28 08:56:42.392 088 12873.82 538.14 57045.98 88888.00 2008-03-28 08:56:43.392 088 12873.17 538.52 57046.47 88888.00 2008-03-28 08:56:44.392 088 12873.95 539.38 57046.72 88888.00 2008-03-28 08:56:45.392 088 12874.08 540.50 57046.96 88888.00 2008-03-28 08:56:46.392 088 12873.04 542.11 57047.33 88888.00 2008-03-28 08:56:47.392 088 12873.17 543.10 57047.70 88888.00 2008-03-28 08:56:48.392 088 12872.39 545.45 57048.19 88888.00 2008-03-28 08:56:49.392 088 12872.00 548.05 57048.06 88888.00 2008-03-28 08:56:50.392 088 12873.04 548.92 57048.55 88888.00 2008-03-28 08:56:51.392 088 12874.08 551.15 57049.29 88888.00 2008-03-28 08:56:52.392 088 12875.77 551.40 57049.29 88888.00 2008-03-28 08:56:53.392 088 12876.81 552.39 57050.27 88888.00 2008-03-28 08:56:54.392 088 12878.37 552.14 57050.51 88888.00 2008-03-28 08:56:55.392 088 12880.84 551.52 57051.00 88888.00 2008-03-28 08:56:56.392 088 12885.52 551.40 57052.10 88888.00 2008-03-28 08:56:57.392 088 12889.42 549.79 57052.71 88888.00 2008-03-28 08:56:58.392 088 12892.53 549.91 57052.95 88888.00 2008-03-28 08:56:59.392 088 12894.61 550.28 57053.57 88888.00 2008-03-28 08:57:00.392 088 12895.52 551.03 57054.18 88888.00 2008-03-28 08:57:01.392 088 12896.82 551.15 57055.03 88888.00 2008-03-28 08:57:02.392 088 12898.64 550.28 57055.64 88888.00 2008-03-28 08:57:03.392 088 12899.29 549.54 57054.91 88888.00 2008-03-28 08:57:04.392 088 12900.33 548.18 57055.89 88888.00 2008-03-28 08:57:05.392 088 12901.76 547.56 57055.89 88888.00 2008-03-28 08:57:06.392 088 12902.67 546.44 57056.38 88888.00 2008-03-28 08:57:07.392 088 12904.23 545.58 57056.25 88888.00 2008-03-28 08:57:08.392 088 12906.96 545.33 57056.99 88888.00 2008-03-28 08:57:09.392 088 12909.94 545.45 57057.48 88888.00 2008-03-28 08:57:10.392 088 12912.15 545.33 57056.75 88888.00 2008-03-28 08:57:11.392 088 12914.23 547.06 57057.97 88888.00 2008-03-28 08:57:12.392 088 12915.53 548.05 57058.58 88888.00 2008-03-28 08:57:13.392 088 12917.35 547.68 57059.19 88888.00 2008-03-28 08:57:14.392 088 12917.61 547.56 57059.56 88888.00 2008-03-28 08:57:15.392 088 12919.17 547.68 57059.68 88888.00 2008-03-28 08:57:16.392 088 12919.95 546.07 57060.29 88888.00 2008-03-28 08:57:17.392 088 12921.51 543.97 57059.92 88888.00 2008-03-28 08:57:18.392 088 12923.20 543.22 57060.05 88888.00 2008-03-28 08:57:19.392 088 12924.11 542.11 57061.02 88888.00 2008-03-28 08:57:20.392 088 12924.63 542.11 57060.90 88888.00 2008-03-28 08:57:21.392 088 12923.20 542.85 57061.51 88888.00 2008-03-28 08:57:22.392 088 12921.90 543.59 57062.49 88888.00 2008-03-28 08:57:23.392 088 12920.34 542.98 57063.10 88888.00 2008-03-28 08:57:24.392 088 12919.43 542.73 57062.86 88888.00 2008-03-28 08:57:25.392 088 12918.65 543.10 57062.61 88888.00 2008-03-28 08:57:26.392 088 12918.13 544.59 57063.10 88888.00 2008-03-28 08:57:27.392 088 12917.48 545.70 57063.59 88888.00 2008-03-28 08:57:28.392 088 12916.83 547.31 57064.08 88888.00 2008-03-28 08:57:29.392 088 12915.92 548.92 57064.45 88888.00 2008-03-28 08:57:30.392 088 12916.05 550.53 57064.20 88888.00 2008-03-28 08:57:31.392 088 12915.53 550.78 57064.94 88888.00 2008-03-28 08:57:32.392 088 12914.88 552.02 57065.06 88888.00 2008-03-28 08:57:33.392 088 12915.01 553.38 57065.30 88888.00 2008-03-28 08:57:34.392 088 12914.88 554.37 57066.53 88888.00 2008-03-28 08:57:35.392 088 12914.49 554.49 57067.02 88888.00 2008-03-28 08:57:36.392 088 12916.05 554.74 57067.75 88888.00 2008-03-28 08:57:37.392 088 12916.31 554.87 57068.24 88888.00 2008-03-28 08:57:38.392 088 12916.31 554.00 57069.21 88888.00 2008-03-28 08:57:39.392 088 12917.87 554.25 57069.46 88888.00 2008-03-28 08:57:40.392 088 12917.74 554.99 57070.80 88888.00 2008-03-28 08:57:41.392 088 12919.95 556.72 57071.05 88888.00 2008-03-28 08:57:42.392 088 12920.73 556.97 57072.52 88888.00 2008-03-28 08:57:43.392 088 12921.90 556.85 57073.38 88888.00 2008-03-28 08:57:44.392 088 12923.98 556.97 57073.50 88888.00 2008-03-28 08:57:45.392 088 12923.98 557.47 57073.74 88888.00 2008-03-28 08:57:46.392 088 12924.37 557.71 57074.60 88888.00 2008-03-28 08:57:47.392 088 12924.63 557.84 57075.09 88888.00 2008-03-28 08:57:48.392 088 12925.54 559.82 57075.45 88888.00 2008-03-28 08:57:49.392 088 12926.44 560.31 57075.82 88888.00 2008-03-28 08:57:50.392 088 12926.96 560.69 57075.94 88888.00 2008-03-28 08:57:51.392 088 12927.74 561.68 57076.43 88888.00 2008-03-28 08:57:52.392 088 12928.00 563.16 57076.80 88888.00 2008-03-28 08:57:53.392 088 12930.47 562.79 57076.55 88888.00 2008-03-28 08:57:54.392 088 12932.03 562.54 57077.53 88888.00 2008-03-28 08:57:55.392 088 12934.76 563.29 57077.77 88888.00 2008-03-28 08:57:56.392 088 12936.45 563.41 57078.39 88888.00 2008-03-28 08:57:57.392 088 12938.01 563.53 57078.27 88888.00 2008-03-28 08:57:58.392 088 12938.92 563.78 57078.63 88888.00 2008-03-28 08:57:59.392 088 12939.44 564.15 57078.88 88888.00 2008-03-28 08:58:00.392 088 12941.00 563.78 57079.49 88888.00 2008-03-28 08:58:01.392 088 12942.04 563.41 57080.34 88888.00 2008-03-28 08:58:02.392 088 12942.95 562.79 57080.22 88888.00 2008-03-28 08:58:03.392 088 12944.89 561.18 57081.20 88888.00 2008-03-28 08:58:04.392 088 12944.89 560.56 57081.20 88888.00 2008-03-28 08:58:05.392 088 12944.38 558.83 57081.07 88888.00 2008-03-28 08:58:06.392 088 12944.63 558.58 57081.57 88888.00 2008-03-28 08:58:07.392 088 12944.12 558.09 57082.18 88888.00 2008-03-28 08:58:08.392 088 12945.28 557.34 57082.30 88888.00 2008-03-28 08:58:09.392 088 12946.06 556.10 57082.54 88888.00 2008-03-28 08:58:10.392 088 12946.71 554.37 57082.42 88888.00 2008-03-28 08:58:11.392 088 12948.40 554.25 57083.40 88888.00 2008-03-28 08:58:12.392 088 12948.53 553.75 57083.28 88888.00 2008-03-28 08:58:13.392 088 12948.14 554.25 57083.28 88888.00 2008-03-28 08:58:14.392 088 12947.10 554.25 57083.28 88888.00 2008-03-28 08:58:15.392 088 12947.36 553.13 57083.03 88888.00 2008-03-28 08:58:16.392 088 12948.79 552.26 57083.16 88888.00 2008-03-28 08:58:17.392 088 12948.53 552.39 57082.79 88888.00 2008-03-28 08:58:18.392 088 12949.57 551.77 57083.64 88888.00 2008-03-28 08:58:19.392 088 12950.61 552.51 57082.42 88888.00 2008-03-28 08:58:20.392 088 12950.87 552.88 57082.05 88888.00 2008-03-28 08:58:21.392 088 12949.70 553.25 57082.18 88888.00 2008-03-28 08:58:22.392 088 12948.79 554.62 57082.18 88888.00 2008-03-28 08:58:23.392 088 12948.14 554.62 57081.44 88888.00 2008-03-28 08:58:24.392 088 12948.27 554.12 57081.07 88888.00 2008-03-28 08:58:25.392 088 12948.27 553.25 57079.85 88888.00 2008-03-28 08:58:26.392 088 12949.05 553.50 57080.34 88888.00 2008-03-28 08:58:27.392 088 12949.05 554.00 57079.98 88888.00 2008-03-28 08:58:28.392 088 12948.66 554.87 57079.36 88888.00 2008-03-28 08:58:29.392 088 12948.92 555.73 57078.75 88888.00 2008-03-28 08:58:30.392 088 12949.05 555.86 57078.75 88888.00 2008-03-28 08:58:31.392 088 12948.92 555.98 57079.24 88888.00 2008-03-28 08:58:32.392 088 12950.09 557.59 57079.12 88888.00 2008-03-28 08:58:33.392 088 12949.57 559.20 57078.88 88888.00 2008-03-28 08:58:34.392 088 12948.66 560.81 57079.12 88888.00 2008-03-28 08:58:35.392 088 12949.70 561.68 57078.88 88888.00 2008-03-28 08:58:36.392 088 12949.05 561.80 57079.36 88888.00 2008-03-28 08:58:37.392 088 12949.96 561.06 57079.85 88888.00 2008-03-28 08:58:38.392 088 12951.39 560.69 57079.73 88888.00 2008-03-28 08:58:39.392 088 12953.73 559.20 57079.85 88888.00 2008-03-28 08:58:40.392 088 12955.55 558.95 57080.71 88888.00 2008-03-28 08:58:41.392 088 12956.98 559.45 57081.20 88888.00 2008-03-28 08:58:42.392 088 12956.85 560.31 57081.20 88888.00 2008-03-28 08:58:43.392 088 12957.24 560.31 57082.30 88888.00 2008-03-28 08:58:44.392 088 12955.55 561.55 57082.66 88888.00 2008-03-28 08:58:45.392 088 12955.68 560.07 57082.54 88888.00 2008-03-28 08:58:46.392 088 12955.94 558.33 57083.03 88888.00 2008-03-28 08:58:47.392 088 12956.33 558.21 57083.03 88888.00 2008-03-28 08:58:48.392 088 12958.02 557.22 57083.64 88888.00 2008-03-28 08:58:49.392 088 12959.19 556.23 57083.28 88888.00 2008-03-28 08:58:50.392 088 12960.23 555.11 57084.25 88888.00 2008-03-28 08:58:51.392 088 12961.40 553.13 57084.25 88888.00 2008-03-28 08:58:52.392 088 12962.43 552.39 57084.25 88888.00 2008-03-28 08:58:53.392 088 12962.17 552.88 57084.74 88888.00 2008-03-28 08:58:54.392 088 12962.17 555.11 57085.23 88888.00 2008-03-28 08:58:55.392 088 12962.69 556.85 57084.99 88888.00 2008-03-28 08:58:56.392 088 12963.21 557.96 57085.36 88888.00 2008-03-28 08:58:57.392 088 12965.16 560.07 57085.60 88888.00 2008-03-28 08:58:58.392 088 12965.29 561.92 57085.96 88888.00 2008-03-28 08:58:59.392 088 12966.46 563.91 57086.09 88888.00 2008-03-28 08:59:00.392 088 12966.20 564.15 57087.19 88888.00 2008-03-28 08:59:01.392 088 12966.98 564.65 57087.07 88888.00 2008-03-28 08:59:02.392 088 12966.33 564.03 57086.46 88888.00 2008-03-28 08:59:03.392 088 12966.20 564.40 57086.82 88888.00 2008-03-28 08:59:04.392 088 12964.77 563.78 57086.95 88888.00 2008-03-28 08:59:05.392 088 12963.08 564.15 57086.70 88888.00 2008-03-28 08:59:06.392 088 12961.27 563.91 57086.70 88888.00 2008-03-28 08:59:07.392 088 12961.79 563.91 57085.11 88888.00 2008-03-28 08:59:08.392 088 12961.66 561.55 57085.72 88888.00 2008-03-28 08:59:09.392 088 12962.82 559.82 57084.99 88888.00 2008-03-28 08:59:10.392 088 12962.04 557.22 57084.87 88888.00 2008-03-28 08:59:11.392 088 12961.40 555.73 57083.40 88888.00 2008-03-28 08:59:12.392 088 12960.23 555.98 57084.01 88888.00 2008-03-28 08:59:13.392 088 12959.45 557.22 57082.91 88888.00 2008-03-28 08:59:14.392 088 12957.63 559.82 57082.66 88888.00 2008-03-28 08:59:15.392 088 12957.37 562.17 57081.93 88888.00 2008-03-28 08:59:16.392 088 12957.63 564.28 57082.30 88888.00 2008-03-28 08:59:17.392 088 12956.72 565.89 57081.69 88888.00 2008-03-28 08:59:18.392 088 12955.29 566.63 57082.05 88888.00 2008-03-28 08:59:19.392 088 12954.77 566.63 57081.57 88888.00 2008-03-28 08:59:20.392 088 12955.16 566.88 57082.30 88888.00 2008-03-28 08:59:21.392 088 12953.99 566.38 57081.93 88888.00 2008-03-28 08:59:22.392 088 12953.47 567.13 57081.69 88888.00 2008-03-28 08:59:23.392 088 12954.51 566.51 57083.03 88888.00 2008-03-28 08:59:24.392 088 12954.64 566.76 57083.16 88888.00 2008-03-28 08:59:25.392 088 12955.03 565.52 57082.91 88888.00 2008-03-28 08:59:26.392 088 12955.68 566.01 57083.64 88888.00 2008-03-28 08:59:27.392 088 12955.68 565.39 57083.64 88888.00 2008-03-28 08:59:28.392 088 12955.94 566.14 57083.40 88888.00 2008-03-28 08:59:29.392 088 12956.07 566.26 57084.62 88888.00 2008-03-28 08:59:30.392 088 12955.29 566.38 57083.89 88888.00 2008-03-28 08:59:31.392 088 12955.55 566.76 57085.11 88888.00 2008-03-28 08:59:32.392 088 12954.77 566.51 57084.87 88888.00 2008-03-28 08:59:33.392 088 12953.99 567.62 57085.96 88888.00 2008-03-28 08:59:34.392 088 12953.73 568.24 57085.60 88888.00 2008-03-28 08:59:35.392 088 12952.56 567.62 57086.21 88888.00 2008-03-28 08:59:36.392 088 12952.95 568.86 57086.95 88888.00 2008-03-28 08:59:37.392 088 12952.69 568.98 57087.43 88888.00 2008-03-28 08:59:38.392 088 12953.34 567.99 57087.55 88888.00 2008-03-28 08:59:39.392 088 12952.17 566.76 57088.05 88888.00 2008-03-28 08:59:40.392 088 12952.69 566.38 57088.41 88888.00 2008-03-28 08:59:41.392 088 12952.82 565.02 57088.17 88888.00 2008-03-28 08:59:42.392 088 12952.30 564.40 57088.54 88888.00 2008-03-28 08:59:43.392 088 12952.17 564.53 57089.02 88888.00 2008-03-28 08:59:44.392 088 12951.91 564.28 57089.76 88888.00 2008-03-28 08:59:45.392 088 12953.21 562.92 57089.27 88888.00 2008-03-28 08:59:46.392 088 12954.38 561.80 57089.02 88888.00 2008-03-28 08:59:47.392 088 12955.42 560.44 57089.88 88888.00 2008-03-28 08:59:48.392 088 12956.59 559.08 57090.98 88888.00 2008-03-28 08:59:49.392 088 12957.63 558.09 57091.84 88888.00 2008-03-28 08:59:50.392 088 12960.36 557.59 57091.71 88888.00 2008-03-28 08:59:51.392 088 12962.56 555.98 57092.94 88888.00 2008-03-28 08:59:52.392 088 12963.21 555.48 57092.69 88888.00 2008-03-28 08:59:53.392 088 12963.47 554.62 57094.28 88888.00 2008-03-28 08:59:54.392 088 12963.99 554.62 57094.52 88888.00 2008-03-28 08:59:55.392 088 12963.99 555.11 57095.87 88888.00 2008-03-28 09:00:00.392 088 12960.10 558.46 57096.36 88888.00 2008-03-28 09:00:01.392 088 12959.58 559.70 57095.62 88888.00 2008-03-28 09:00:02.392 088 12958.80 561.18 57096.24 88888.00 2008-03-28 09:00:03.392 088 12957.76 560.19 57096.61 88888.00 2008-03-28 09:00:04.392 088 12957.24 560.93 57096.48 88888.00 2008-03-28 09:00:05.392 088 12956.59 561.31 57096.36 88888.00 2008-03-28 09:00:06.392 088 12956.07 561.43 57095.99 88888.00 2008-03-28 09:00:07.392 088 12954.51 562.30 57095.75 88888.00 2008-03-28 09:00:08.392 088 12953.34 562.92 57095.14 88888.00 2008-03-28 09:00:09.392 088 12952.04 564.77 57095.38 88888.00 2008-03-28 09:00:10.392 088 12952.17 564.77 57095.38 88888.00 2008-03-28 09:00:11.392 088 12951.52 564.28 57094.89 88888.00 2008-03-28 09:00:12.392 088 12951.65 565.27 57095.75 88888.00 2008-03-28 09:00:13.392 088 12951.91 565.02 57094.40 88888.00 2008-03-28 09:00:14.392 088 12951.78 566.51 57094.77 88888.00 2008-03-28 09:00:15.392 088 12952.69 567.00 57094.65 88888.00 2008-03-28 09:00:16.392 088 12952.30 569.11 57094.52 88888.00 2008-03-28 09:00:17.392 088 12951.52 570.84 57094.40 88888.00 2008-03-28 09:00:18.392 088 12952.04 572.70 57095.26 88888.00 2008-03-28 09:00:19.392 088 12952.43 573.20 57095.75 88888.00 2008-03-28 09:00:20.392 088 12953.21 572.82 57095.50 88888.00 2008-03-28 09:00:21.392 088 12954.90 572.08 57095.62 88888.00 2008-03-28 09:00:22.392 088 12954.90 571.34 57096.24 88888.00 2008-03-28 09:00:23.392 088 12954.77 570.97 57096.24 88888.00 2008-03-28 09:00:24.392 088 12954.77 571.46 57095.99 88888.00 2008-03-28 09:00:25.392 088 12955.68 571.71 57096.11 88888.00 2008-03-28 09:00:26.392 088 12956.72 569.85 57095.99 88888.00 2008-03-28 09:00:27.392 088 12957.24 569.85 57097.09 88888.00 2008-03-28 09:00:28.392 088 12958.54 568.61 57097.21 88888.00 2008-03-28 09:00:29.392 088 12958.02 568.24 57097.58 88888.00 2008-03-28 09:00:30.392 088 12958.54 567.99 57097.58 88888.00 2008-03-28 09:00:31.392 088 12959.32 569.23 57097.83 88888.00 2008-03-28 09:00:32.392 088 12959.84 568.86 57098.80 88888.00 2008-03-28 09:00:33.392 088 12959.71 568.61 57098.56 88888.00 2008-03-28 09:00:34.392 088 12959.32 569.73 57098.93 88888.00 2008-03-28 09:00:35.392 088 12960.23 569.60 57099.17 88888.00 2008-03-28 09:00:36.392 088 12960.62 569.36 57098.80 88888.00 2008-03-28 09:00:37.392 088 12961.01 570.10 57098.68 88888.00 2008-03-28 09:00:38.392 088 12961.01 570.10 57099.66 88888.00 2008-03-28 09:00:39.392 088 12960.62 571.59 57099.17 88888.00 2008-03-28 09:00:40.392 088 12961.14 573.20 57100.03 88888.00 2008-03-28 09:00:41.392 088 12961.01 573.07 57100.64 88888.00 2008-03-28 09:00:42.392 088 12962.43 573.44 57100.64 88888.00 2008-03-28 09:00:43.392 088 12963.73 574.81 57100.52 88888.00 2008-03-28 09:00:44.392 088 12963.60 575.30 57101.37 88888.00 2008-03-28 09:00:45.392 088 12964.12 574.81 57101.62 88888.00 2008-03-28 09:00:46.392 088 12964.90 573.20 57102.11 88888.00 2008-03-28 09:00:47.392 088 12965.94 572.33 57102.72 88888.00 2008-03-28 09:00:48.392 088 12967.37 571.71 57103.08 88888.00 2008-03-28 09:00:49.392 088 12967.50 572.33 57103.45 88888.00 2008-03-28 09:00:50.392 088 12968.93 572.70 57103.94 88888.00 2008-03-28 09:00:51.392 088 12969.19 572.58 57103.94 88888.00 2008-03-28 09:00:52.392 088 12970.23 572.95 57103.82 88888.00 2008-03-28 09:00:53.392 088 12969.71 575.80 57105.16 88888.00 2008-03-28 09:00:54.392 088 12968.54 579.14 57104.80 88888.00 2008-03-28 09:00:55.392 088 12968.28 581.87 57104.92 88888.00 2008-03-28 09:00:56.392 088 12968.41 583.72 57105.04 88888.00 2008-03-28 09:00:57.392 088 12969.58 585.83 57105.53 88888.00 2008-03-28 09:00:58.392 088 12970.36 585.95 57104.92 88888.00 2008-03-28 09:00:59.392 088 12972.57 585.83 57105.89 88888.00 2008-03-28 09:01:00.392 088 12974.78 585.21 57105.77 88888.00 2008-03-28 09:01:01.392 088 12976.60 584.09 57106.75 88888.00 2008-03-28 09:01:02.392 088 12977.12 583.48 57106.88 88888.00 2008-03-28 09:01:03.392 088 12977.12 583.10 57107.00 88888.00 2008-03-28 09:01:04.392 088 12977.77 582.61 57107.36 88888.00 2008-03-28 09:01:05.392 088 12978.81 583.10 57107.36 88888.00 2008-03-28 09:01:06.392 088 12979.71 583.35 57108.10 88888.00 2008-03-28 09:01:07.392 088 12978.68 583.35 57107.61 88888.00 2008-03-28 09:01:08.392 088 12977.77 584.34 57107.61 88888.00 2008-03-28 09:01:09.392 088 12978.16 585.46 57108.59 88888.00 2008-03-28 09:01:10.392 088 12978.94 585.21 57108.34 88888.00 2008-03-28 09:01:11.392 088 12979.46 585.33 57108.10 88888.00 2008-03-28 09:01:12.392 088 12979.98 584.71 57109.20 88888.00 2008-03-28 09:01:13.392 088 12980.62 583.85 57109.07 88888.00 2008-03-28 09:01:14.392 088 12980.88 583.60 57110.18 88888.00 2008-03-28 09:01:15.392 088 12979.85 583.97 57109.81 88888.00 2008-03-28 09:01:16.392 088 12980.37 583.60 57109.20 88888.00 2008-03-28 09:01:17.392 088 12979.98 583.10 57109.44 88888.00 2008-03-28 09:01:18.392 088 12979.46 581.12 57109.32 88888.00 2008-03-28 09:01:19.392 088 12979.20 579.88 57109.93 88888.00 2008-03-28 09:01:20.392 088 12978.42 579.76 57109.20 88888.00 2008-03-28 09:01:21.392 088 12977.64 579.51 57108.83 88888.00 2008-03-28 09:01:22.392 088 12977.12 580.26 57108.83 88888.00 2008-03-28 09:01:23.392 088 12976.08 580.50 57108.46 88888.00 2008-03-28 09:01:24.392 088 12975.43 580.13 57107.48 88888.00 2008-03-28 09:01:25.392 088 12976.08 578.52 57107.12 88888.00 2008-03-28 09:01:26.392 088 12975.04 578.15 57106.26 88888.00 2008-03-28 09:01:27.392 088 12975.69 577.28 57106.75 88888.00 2008-03-28 09:01:28.392 088 12975.17 577.03 57105.53 88888.00 2008-03-28 09:01:29.392 088 12975.04 577.16 57105.04 88888.00 2008-03-28 09:01:30.392 088 12974.65 576.42 57104.67 88888.00 2008-03-28 09:01:31.392 088 12976.34 574.43 57104.80 88888.00 2008-03-28 09:01:32.392 088 12976.21 572.70 57104.43 88888.00 2008-03-28 09:01:33.392 088 12975.43 572.08 57104.18 88888.00 2008-03-28 09:01:34.392 088 12975.17 572.45 57104.43 88888.00 2008-03-28 09:01:35.392 088 12974.39 574.31 57104.30 88888.00 2008-03-28 09:01:36.392 088 12974.52 576.79 57104.30 88888.00 2008-03-28 09:01:37.392 088 12975.30 579.14 57104.80 88888.00 2008-03-28 09:01:38.392 088 12975.30 580.13 57105.16 88888.00 2008-03-28 09:01:39.392 088 12975.82 582.61 57105.89 88888.00 2008-03-28 09:01:40.392 088 12975.56 583.48 57105.04 88888.00 2008-03-28 09:01:41.392 088 12975.69 584.34 57105.77 88888.00 2008-03-28 09:01:42.392 088 12976.08 584.96 57105.53 88888.00 2008-03-28 09:01:43.392 088 12974.39 586.94 57106.39 88888.00 2008-03-28 09:01:44.392 088 12973.09 590.29 57106.14 88888.00 2008-03-28 09:01:45.392 088 12973.22 591.65 57106.63 88888.00 2008-03-28 09:01:46.392 088 12972.57 592.52 57106.63 88888.00 2008-03-28 09:01:47.392 088 12974.13 592.02 57107.00 88888.00 2008-03-28 09:01:48.392 088 12975.30 592.76 57107.00 88888.00 2008-03-28 09:01:49.392 088 12975.95 592.64 57107.24 88888.00 2008-03-28 09:01:50.392 088 12976.21 594.13 57107.85 88888.00 2008-03-28 09:01:51.392 088 12975.69 595.37 57107.85 88888.00 2008-03-28 09:01:52.392 088 12975.04 596.23 57108.71 88888.00 2008-03-28 09:01:53.392 088 12974.26 597.59 57108.83 88888.00 2008-03-28 09:01:54.392 088 12975.56 597.72 57109.56 88888.00 2008-03-28 09:01:55.392 088 12976.47 596.98 57110.18 88888.00 2008-03-28 09:01:56.392 088 12978.16 597.84 57110.42 88888.00 2008-03-28 09:01:57.392 088 12978.29 598.46 57110.18 88888.00 2008-03-28 09:01:58.392 088 12978.03 599.58 57110.42 88888.00 2008-03-28 09:01:59.392 088 12977.90 599.20 57110.79 88888.00 2008-03-28 09:02:00.392 088 12977.38 598.34 57110.66 88888.00 2008-03-28 09:02:01.392 088 12977.25 598.96 57111.03 88888.00 2008-03-28 09:02:02.392 088 12978.55 598.83 57111.40 88888.00 2008-03-28 09:02:03.392 088 12979.71 599.33 57111.77 88888.00 2008-03-28 09:02:04.392 088 12980.24 599.95 57112.74 88888.00 2008-03-28 09:02:05.392 088 12980.88 600.44 57112.62 88888.00 2008-03-28 09:02:06.392 088 12981.79 600.69 57113.36 88888.00 2008-03-28 09:02:07.392 088 12982.18 600.57 57113.11 88888.00 2008-03-28 09:02:08.392 088 12984.13 599.95 57112.86 88888.00 2008-03-28 09:02:09.392 088 12984.00 599.45 57113.84 88888.00 2008-03-28 09:02:10.392 088 12982.83 601.19 57113.96 88888.00 2008-03-28 09:02:11.392 088 12980.75 603.29 57114.33 88888.00 2008-03-28 09:02:12.392 088 12978.16 603.79 57115.07 88888.00 2008-03-28 09:02:13.392 088 12977.25 604.53 57113.72 88888.00 2008-03-28 09:02:14.392 088 12978.16 603.54 57113.96 88888.00 2008-03-28 09:02:15.392 088 12977.77 603.66 57113.84 88888.00 2008-03-28 09:02:16.392 088 12978.16 603.42 57113.84 88888.00 2008-03-28 09:02:17.392 088 12976.08 604.53 57112.86 88888.00 2008-03-28 09:02:18.392 088 12974.78 606.64 57113.23 88888.00 2008-03-28 09:02:19.392 088 12972.83 605.52 57113.84 88888.00 2008-03-28 09:02:20.392 088 12972.70 605.40 57113.72 88888.00 2008-03-28 09:02:21.392 088 12972.57 604.78 57113.72 88888.00 2008-03-28 09:02:22.392 088 12971.14 605.15 57113.23 88888.00 2008-03-28 09:02:23.392 088 12971.01 606.76 57113.60 88888.00 2008-03-28 09:02:24.392 088 12969.84 607.87 57113.23 88888.00 2008-03-28 09:02:25.392 088 12969.84 608.99 57113.84 88888.00 2008-03-28 09:02:26.392 088 12971.14 608.99 57114.21 88888.00 2008-03-28 09:02:27.392 088 12971.66 608.49 57114.21 88888.00 2008-03-28 09:02:28.392 088 12972.18 609.36 57114.45 88888.00 2008-03-28 09:02:29.392 088 12972.18 610.23 57114.95 88888.00 2008-03-28 09:02:30.392 088 12971.92 611.22 57115.19 88888.00 2008-03-28 09:02:31.392 088 12970.49 612.70 57115.07 88888.00 2008-03-28 09:02:32.392 088 12970.49 612.21 57115.19 88888.00 2008-03-28 09:02:33.392 088 12971.40 611.96 57114.70 88888.00 2008-03-28 09:02:34.392 088 12972.05 611.71 57115.31 88888.00 2008-03-28 09:02:35.392 088 12973.22 611.71 57115.43 88888.00 2008-03-28 09:02:36.392 088 12974.39 612.95 57115.55 88888.00 2008-03-28 09:02:37.392 088 12975.82 612.33 57115.68 88888.00 2008-03-28 09:02:38.392 088 12976.99 611.96 57115.19 88888.00 2008-03-28 09:02:39.392 088 12977.77 610.35 57116.53 88888.00 2008-03-28 09:02:40.392 088 12979.33 610.60 57116.29 88888.00 2008-03-28 09:02:41.392 088 12979.46 611.34 57116.17 88888.00 2008-03-28 09:02:42.392 088 12981.66 611.84 57117.02 88888.00 2008-03-28 09:02:43.392 088 12983.22 612.70 57116.29 88888.00 2008-03-28 09:02:44.392 088 12983.74 612.46 57116.29 88888.00 2008-03-28 09:02:45.392 088 12984.13 613.08 57116.04 88888.00 2008-03-28 09:02:46.392 088 12984.65 615.55 57117.14 88888.00 2008-03-28 09:02:47.392 088 12984.52 617.78 57116.78 88888.00 2008-03-28 09:02:48.392 088 12984.65 619.15 57117.14 88888.00 2008-03-28 09:02:49.392 088 12985.17 619.52 57117.27 88888.00 2008-03-28 09:02:50.392 088 12985.95 621.25 57117.88 88888.00 2008-03-28 09:02:51.392 088 12985.17 623.36 57117.88 88888.00 2008-03-28 09:02:52.392 088 12985.43 625.59 57117.63 88888.00 2008-03-28 09:02:53.392 088 12985.43 626.58 57118.73 88888.00 2008-03-28 09:02:54.392 088 12985.17 626.95 57118.49 88888.00 2008-03-28 09:02:55.392 088 12985.69 627.32 57119.22 88888.00 2008-03-28 09:02:56.392 088 12985.43 629.18 57118.86 88888.00 2008-03-28 09:02:57.392 088 12984.39 629.80 57120.08 88888.00 2008-03-28 09:02:58.392 088 12984.65 630.42 57120.81 88888.00 2008-03-28 09:02:59.392 088 12983.61 629.18 57119.96 88888.00 2008-03-28 09:03:00.392 088 12984.26 628.43 57120.81 88888.00 2008-03-28 09:03:01.392 088 12983.22 628.19 57120.57 88888.00 2008-03-28 09:03:02.392 088 12981.79 627.69 57120.93 88888.00 2008-03-28 09:03:03.392 088 12979.33 627.94 57120.69 88888.00 2008-03-28 09:03:04.392 088 12977.38 627.69 57120.57 88888.00 2008-03-28 09:03:05.392 088 12977.12 627.94 57120.69 88888.00 2008-03-28 09:03:06.392 088 12976.21 627.32 57120.32 88888.00 2008-03-28 09:03:07.392 088 12974.52 627.20 57120.57 88888.00 2008-03-28 09:03:08.392 088 12974.78 626.82 57120.69 88888.00 2008-03-28 09:03:09.392 088 12975.82 626.95 57120.57 88888.00 2008-03-28 09:03:10.392 088 12975.82 626.82 57121.18 88888.00 2008-03-28 09:03:11.392 088 12974.00 626.82 57120.45 88888.00 2008-03-28 09:03:12.392 088 12973.87 626.70 57119.47 88888.00 2008-03-28 09:03:13.392 088 12973.48 626.20 57119.71 88888.00 2008-03-28 09:03:14.392 088 12972.70 626.45 57119.59 88888.00 2008-03-28 09:03:15.392 088 12972.31 626.08 57119.71 88888.00 2008-03-28 09:03:16.392 088 12972.83 624.84 57119.59 88888.00 2008-03-28 09:03:17.392 088 12971.40 624.22 57119.10 88888.00 2008-03-28 09:03:18.392 088 12970.75 624.72 57118.86 88888.00 2008-03-28 09:03:19.392 088 12970.23 625.21 57118.61 88888.00 2008-03-28 09:03:20.392 088 12969.84 624.59 57117.75 88888.00 2008-03-28 09:03:21.392 088 12970.62 625.96 57118.37 88888.00 2008-03-28 09:03:22.392 088 12972.18 625.34 57118.00 88888.00 2008-03-28 09:03:23.392 088 12973.35 624.97 57118.37 88888.00 2008-03-28 09:03:24.392 088 12974.65 625.21 57118.98 88888.00 2008-03-28 09:03:25.392 088 12975.30 625.46 57117.88 88888.00 2008-03-28 09:03:26.392 088 12975.43 625.71 57118.12 88888.00 2008-03-28 09:03:27.392 088 12976.47 624.59 57118.25 88888.00 2008-03-28 09:03:28.392 088 12978.03 623.73 57117.88 88888.00 2008-03-28 09:03:29.392 088 12979.58 621.87 57118.49 88888.00 2008-03-28 09:03:30.392 088 12980.24 619.52 57118.00 88888.00 2008-03-28 09:03:31.392 088 12980.37 619.52 57118.37 88888.00 2008-03-28 09:03:32.392 088 12980.24 620.76 57118.37 88888.00 2008-03-28 09:03:33.392 088 12981.14 622.12 57118.25 88888.00 2008-03-28 09:03:34.392 088 12979.98 621.99 57118.86 88888.00 2008-03-28 09:03:35.392 088 12981.14 623.48 57118.00 88888.00 2008-03-28 09:03:36.392 088 12981.14 624.59 57118.98 88888.00 2008-03-28 09:03:37.392 088 12981.92 624.47 57118.00 88888.00 2008-03-28 09:03:38.392 088 12983.35 625.09 57118.49 88888.00 2008-03-28 09:03:39.392 088 12985.56 625.34 57118.73 88888.00 2008-03-28 09:03:40.392 088 12986.08 625.71 57119.22 88888.00 2008-03-28 09:03:41.392 088 12985.95 626.20 57118.98 88888.00 2008-03-28 09:03:42.392 088 12986.73 627.20 57119.10 88888.00 2008-03-28 09:03:43.392 088 12987.25 628.06 57120.08 88888.00 2008-03-28 09:03:44.392 088 12989.20 628.31 57120.32 88888.00 2008-03-28 09:03:45.392 088 12990.89 629.43 57120.57 88888.00 2008-03-28 09:03:46.392 088 12991.80 630.54 57120.69 88888.00 2008-03-28 09:03:47.392 088 12993.36 631.41 57121.06 88888.00 2008-03-28 09:03:48.392 088 12994.92 632.15 57121.55 88888.00 2008-03-28 09:03:49.392 088 12998.04 632.03 57121.67 88888.00 2008-03-28 09:03:50.392 088 12999.98 632.40 57122.77 88888.00 2008-03-28 09:03:51.392 088 13001.15 632.52 57122.64 88888.00 2008-03-28 09:03:52.392 088 13002.84 632.77 57122.77 88888.00 2008-03-28 09:03:53.392 088 13004.01 631.90 57122.77 88888.00 2008-03-28 09:03:54.392 088 13006.22 632.27 57122.77 88888.00 2008-03-28 09:03:55.392 088 13008.43 631.16 57123.75 88888.00 2008-03-28 09:03:56.392 088 13010.12 630.91 57123.26 88888.00 2008-03-28 09:03:57.392 088 13010.90 631.04 57123.50 88888.00 2008-03-28 09:03:58.392 088 13014.02 631.78 57123.87 88888.00 2008-03-28 09:03:59.392 088 13016.10 632.40 57124.60 88888.00 2008-03-28 09:04:00.392 088 13017.78 633.02 57124.23 88888.00 2008-03-28 09:04:01.392 088 13019.08 632.15 57124.97 88888.00 2008-03-28 09:04:02.392 088 13021.42 632.15 57125.34 88888.00 2008-03-28 09:04:03.392 088 13023.11 632.65 57125.46 88888.00 2008-03-28 09:04:04.392 088 13025.06 632.89 57125.46 88888.00 2008-03-28 09:04:05.392 088 13025.58 633.14 57125.58 88888.00 2008-03-28 09:04:06.392 088 13026.23 634.13 57126.19 88888.00 2008-03-28 09:04:07.392 088 13028.18 635.00 57126.31 88888.00 2008-03-28 09:04:08.392 088 13028.96 634.13 57125.95 88888.00 2008-03-28 09:04:09.392 088 13030.26 635.49 57126.31 88888.00 2008-03-28 09:04:10.392 088 13032.34 637.10 57127.41 88888.00 2008-03-28 09:04:11.392 088 13033.12 637.85 57127.05 88888.00 2008-03-28 09:04:12.392 088 13035.84 638.22 57127.90 88888.00 2008-03-28 09:04:13.392 088 13037.01 637.97 57128.64 88888.00 2008-03-28 09:04:14.392 088 13038.31 638.47 57128.27 88888.00 2008-03-28 09:04:15.392 088 13038.83 638.22 57128.27 88888.00 2008-03-28 09:04:16.392 088 13039.48 638.71 57129.12 88888.00 2008-03-28 09:04:17.392 088 13040.13 639.70 57129.00 88888.00 2008-03-28 09:04:18.392 088 13041.17 640.82 57128.27 88888.00 2008-03-28 09:04:19.392 088 13042.08 640.70 57128.88 88888.00 2008-03-28 09:04:20.392 088 13041.69 642.18 57129.00 88888.00 2008-03-28 09:04:21.392 088 13042.60 643.05 57129.49 88888.00 2008-03-28 09:04:22.392 088 13044.68 644.91 57129.00 88888.00 2008-03-28 09:04:23.392 088 13044.94 644.78 57129.12 88888.00 2008-03-28 09:04:24.392 088 13045.07 644.29 57129.62 88888.00 2008-03-28 09:04:25.392 088 13045.46 644.91 57129.74 88888.00 2008-03-28 09:04:26.392 088 13047.02 644.78 57129.62 88888.00 2008-03-28 09:04:27.392 088 13048.32 645.03 57129.98 88888.00 2008-03-28 09:04:28.392 088 13049.88 644.41 57131.33 88888.00 2008-03-28 09:04:29.392 088 13050.79 644.16 57131.08 88888.00 2008-03-28 09:04:30.392 088 13052.35 642.55 57130.47 88888.00 2008-03-28 09:04:31.392 088 13051.70 641.32 57130.96 88888.00 2008-03-28 09:04:32.392 088 13052.48 641.07 57131.45 88888.00 2008-03-28 09:04:33.392 088 13052.48 640.32 57131.45 88888.00 2008-03-28 09:04:34.392 088 13053.12 640.57 57132.06 88888.00 2008-03-28 09:04:35.392 088 13055.20 641.07 57131.70 88888.00 2008-03-28 09:04:36.392 088 13056.50 641.32 57132.55 88888.00 2008-03-28 09:04:37.392 088 13057.80 641.69 57133.04 88888.00 2008-03-28 09:04:38.392 088 13059.10 641.93 57132.67 88888.00 2008-03-28 09:04:39.392 088 13060.27 641.56 57133.29 88888.00 2008-03-28 09:04:40.392 088 13061.44 641.44 57133.41 88888.00 2008-03-28 09:04:41.392 088 13061.70 641.81 57133.29 88888.00 2008-03-28 09:04:42.392 088 13063.65 642.31 57133.29 88888.00 2008-03-28 09:04:43.392 088 13063.52 642.68 57134.14 88888.00 2008-03-28 09:04:44.392 088 13063.65 642.93 57133.89 88888.00 2008-03-28 09:04:45.392 088 13063.65 643.30 57133.77 88888.00 2008-03-28 09:04:46.392 088 13064.69 643.30 57134.75 88888.00 2008-03-28 09:04:47.392 088 13065.86 643.67 57134.51 88888.00 2008-03-28 09:04:48.392 088 13066.77 643.05 57133.89 88888.00 2008-03-28 09:04:49.392 088 13067.68 642.68 57135.00 88888.00 2008-03-28 09:04:50.392 088 13068.98 642.80 57135.24 88888.00 2008-03-28 09:04:51.392 088 13068.59 644.04 57134.87 88888.00 2008-03-28 09:04:52.392 088 13069.11 645.65 57135.61 88888.00 2008-03-28 09:04:53.392 088 13069.50 646.89 57135.97 88888.00 2008-03-28 09:04:54.392 088 13070.02 647.14 57136.09 88888.00 2008-03-28 09:04:55.392 088 13071.57 648.00 57135.97 88888.00 2008-03-28 09:04:56.392 088 13073.39 647.26 57136.09 88888.00 2008-03-28 09:04:57.392 088 13073.52 647.88 57135.97 88888.00 2008-03-28 09:04:58.392 088 13073.91 646.89 57135.97 88888.00 2008-03-28 09:04:59.392 088 13074.69 648.00 57136.22 88888.00 2008-03-28 09:05:00.392 088 13075.34 648.75 57136.34 88888.00 2008-03-28 09:05:01.392 088 13075.60 650.48 57136.46 88888.00 2008-03-28 09:05:02.392 088 13074.82 651.59 57136.59 88888.00 2008-03-28 09:05:03.392 088 13074.04 651.84 57136.46 88888.00 2008-03-28 09:05:04.392 088 13074.04 653.08 57136.09 88888.00 2008-03-28 09:05:05.392 088 13073.65 653.08 57135.73 88888.00 2008-03-28 09:05:06.392 088 13072.74 653.70 57135.85 88888.00 2008-03-28 09:05:07.392 088 13072.61 653.45 57136.09 88888.00 2008-03-28 09:05:08.392 088 13073.00 653.20 57135.12 88888.00 2008-03-28 09:05:09.392 088 13072.87 652.71 57135.85 88888.00 2008-03-28 09:05:10.392 088 13073.91 652.21 57135.61 88888.00 2008-03-28 09:05:11.392 088 13074.69 652.59 57135.24 88888.00 2008-03-28 09:05:12.392 088 13075.34 651.35 57134.38 88888.00 2008-03-28 09:05:13.392 088 13076.38 651.72 57134.26 88888.00 2008-03-28 09:05:14.392 088 13076.90 651.84 57133.53 88888.00 2008-03-28 09:05:15.392 088 13078.20 650.73 57133.29 88888.00 2008-03-28 09:05:16.392 088 13077.94 650.23 57133.65 88888.00 2008-03-28 09:05:17.392 088 13077.55 650.23 57132.79 88888.00 2008-03-28 09:05:18.392 088 13076.90 650.60 57132.06 88888.00 2008-03-28 09:05:19.392 088 13075.34 650.60 57131.70 88888.00 2008-03-28 09:05:20.392 088 13075.08 650.73 57131.08 88888.00 2008-03-28 09:05:21.392 088 13075.34 651.22 57130.11 88888.00 2008-03-28 09:05:22.392 088 13075.08 650.60 57129.86 88888.00 2008-03-28 09:05:23.392 088 13074.04 650.23 57128.64 88888.00 2008-03-28 09:05:24.392 088 13074.17 650.23 57129.12 88888.00 2008-03-28 09:05:25.392 088 13074.82 650.60 57127.90 88888.00 2008-03-28 09:05:26.392 088 13075.34 651.47 57126.56 88888.00 2008-03-28 09:05:27.392 088 13076.38 651.72 57126.44 88888.00 2008-03-28 09:05:28.392 088 13077.68 652.59 57125.58 88888.00 2008-03-28 09:05:29.392 088 13077.81 652.46 57125.09 88888.00 2008-03-28 09:05:30.392 088 13078.20 653.70 57124.73 88888.00 2008-03-28 09:05:31.392 088 13078.33 654.20 57124.73 88888.00 2008-03-28 09:05:32.392 088 13077.81 655.56 57123.75 88888.00 2008-03-28 09:05:33.392 088 13077.55 656.30 57123.26 88888.00 2008-03-28 09:05:34.392 088 13077.16 657.79 57123.50 88888.00 2008-03-28 09:05:35.392 088 13076.51 657.79 57123.62 88888.00 2008-03-28 09:05:36.392 088 13075.99 658.53 57123.01 88888.00 2008-03-28 09:05:37.392 088 13076.77 659.15 57122.16 88888.00 2008-03-28 09:05:38.392 088 13077.81 658.78 57122.52 88888.00 2008-03-28 09:05:39.392 088 13077.81 659.03 57122.04 88888.00 2008-03-28 09:05:40.392 088 13078.98 658.16 57121.42 88888.00 2008-03-28 09:05:41.392 088 13079.24 658.90 57121.42 88888.00 2008-03-28 09:05:42.392 088 13079.37 659.89 57121.55 88888.00 2008-03-28 09:05:43.392 088 13080.54 660.39 57122.04 88888.00 2008-03-28 09:05:44.392 088 13081.71 660.39 57121.91 88888.00 2008-03-28 09:05:45.392 088 13082.62 660.64 57121.67 88888.00 2008-03-28 09:05:46.392 088 13084.05 661.01 57122.28 88888.00 2008-03-28 09:05:47.392 088 13084.83 661.26 57122.28 88888.00 2008-03-28 09:05:48.392 088 13086.00 661.26 57122.28 88888.00 2008-03-28 09:05:49.392 088 13087.30 661.01 57122.40 88888.00 2008-03-28 09:05:50.392 088 13088.86 661.50 57122.40 88888.00 2008-03-28 09:05:51.392 088 13090.28 661.87 57121.79 88888.00 2008-03-28 09:05:52.392 088 13090.02 661.50 57122.16 88888.00 2008-03-28 09:05:53.392 088 13090.54 661.63 57122.40 88888.00 2008-03-28 09:05:54.392 088 13091.32 661.50 57122.28 88888.00 2008-03-28 09:05:55.392 088 13092.62 660.76 57122.77 88888.00 2008-03-28 09:05:56.392 088 13093.79 661.13 57123.26 88888.00 2008-03-28 09:05:57.392 088 13094.83 661.01 57122.04 88888.00 2008-03-28 09:05:58.392 088 13096.91 661.01 57122.04 88888.00 2008-03-28 09:05:59.392 088 13097.95 660.76 57122.52 88888.00 2008-03-28 09:06:00.392 088 13099.90 659.89 57122.04 88888.00 2008-03-28 09:06:01.392 088 13099.38 659.89 57121.91 88888.00 2008-03-28 09:06:02.392 088 13100.03 659.40 57122.28 88888.00 2008-03-28 09:06:03.392 088 13100.16 659.40 57122.16 88888.00 2008-03-28 09:06:04.392 088 13101.59 658.78 57121.06 88888.00 2008-03-28 09:06:05.392 088 13102.63 658.78 57121.06 88888.00 2008-03-28 09:06:06.392 088 13103.54 658.53 57120.20 88888.00 2008-03-28 09:06:07.392 088 13104.58 658.41 57119.84 88888.00 2008-03-28 09:06:08.392 088 13105.10 658.28 57120.57 88888.00 2008-03-28 09:06:09.392 088 13107.04 659.15 57119.84 88888.00 2008-03-28 09:06:10.392 088 13109.64 659.65 57120.45 88888.00 2008-03-28 09:06:11.392 088 13112.37 659.52 57119.84 88888.00 2008-03-28 09:06:12.392 088 13114.19 660.51 57119.47 88888.00 2008-03-28 09:06:13.391 088 13114.58 661.87 57119.22 88888.00 2008-03-28 09:06:14.391 088 13116.27 662.74 57118.37 88888.00 2008-03-28 09:06:15.391 088 13117.83 664.23 57118.49 88888.00 2008-03-28 09:06:16.391 088 13118.74 664.60 57117.75 88888.00 2008-03-28 09:06:17.391 088 13119.13 664.85 57117.75 88888.00 2008-03-28 09:06:18.391 088 13119.26 665.22 57117.75 88888.00 2008-03-28 09:06:19.391 088 13118.09 665.71 57117.51 88888.00 2008-03-28 09:06:20.391 088 13119.00 666.09 57115.92 88888.00 2008-03-28 09:06:21.391 088 13118.87 665.96 57116.04 88888.00 2008-03-28 09:06:22.391 088 13119.00 666.09 57116.04 88888.00 2008-03-28 09:06:23.391 088 13119.26 666.95 57114.58 88888.00 2008-03-28 09:06:24.391 088 13118.87 668.07 57114.58 88888.00 2008-03-28 09:06:25.391 088 13118.87 668.44 57114.09 88888.00 2008-03-28 09:06:26.391 088 13119.39 668.56 57113.72 88888.00 2008-03-28 09:06:27.391 088 13119.91 669.43 57113.36 88888.00 2008-03-28 09:06:28.391 088 13121.34 668.93 57113.96 88888.00 2008-03-28 09:06:29.391 088 13121.86 668.56 57112.38 88888.00 2008-03-28 09:06:30.391 088 13122.25 667.94 57112.86 88888.00 2008-03-28 09:06:31.391 088 13123.55 667.32 57112.74 88888.00 2008-03-28 09:06:32.391 088 13123.55 667.08 57112.62 88888.00 2008-03-28 09:06:33.391 088 13124.72 666.95 57111.40 88888.00 2008-03-28 09:06:34.391 088 13124.72 666.95 57112.13 88888.00 2008-03-28 09:06:35.391 088 13125.50 665.96 57112.01 88888.00 2008-03-28 09:06:36.391 088 13125.88 665.59 57112.01 88888.00 2008-03-28 09:06:37.391 088 13125.88 665.09 57111.40 88888.00 2008-03-28 09:06:38.391 088 13125.75 664.72 57111.15 88888.00 2008-03-28 09:06:39.391 088 13126.53 663.98 57111.03 88888.00 2008-03-28 09:06:40.391 088 13125.62 663.61 57110.18 88888.00 2008-03-28 09:06:41.391 088 13126.01 664.10 57110.05 88888.00 2008-03-28 09:06:42.391 088 13127.70 664.72 57109.07 88888.00 2008-03-28 09:06:43.391 088 13127.57 665.84 57109.32 88888.00 2008-03-28 09:06:44.391 088 13127.83 667.08 57109.93 88888.00 2008-03-28 09:06:45.391 088 13127.70 667.82 57108.95 88888.00 2008-03-28 09:06:46.391 088 13128.22 667.57 57108.10 88888.00 2008-03-28 09:06:47.391 088 13128.61 668.07 57108.46 88888.00 2008-03-28 09:06:48.391 088 13128.09 667.82 57108.22 88888.00 2008-03-28 09:06:49.391 088 13127.96 668.69 57108.10 88888.00 2008-03-28 09:06:50.391 088 13129.65 669.68 57107.36 88888.00 2008-03-28 09:06:51.391 088 13129.39 669.68 57107.85 88888.00 2008-03-28 09:06:52.391 088 13130.30 669.80 57107.12 88888.00 2008-03-28 09:06:53.391 088 13132.12 669.93 57107.12 88888.00 2008-03-28 09:06:54.391 088 13133.03 670.92 57106.63 88888.00 2008-03-28 09:06:55.391 088 13133.94 670.54 57106.51 88888.00 2008-03-28 09:06:56.391 088 13135.89 670.67 57106.51 88888.00 2008-03-28 09:06:57.391 088 13136.54 670.54 57106.26 88888.00 2008-03-28 09:06:58.391 088 13137.45 670.79 57106.63 88888.00 2008-03-28 09:06:59.391 088 13138.49 671.41 57105.77 88888.00 2008-03-28 09:07:00.391 088 13138.75 671.29 57105.65 88888.00 2008-03-28 09:07:01.391 088 13138.75 671.66 57105.65 88888.00 2008-03-28 09:07:02.391 088 13139.79 671.66 57104.92 88888.00 2008-03-28 09:07:03.391 088 13140.70 670.42 57105.53 88888.00 2008-03-28 09:07:04.391 088 13141.22 671.04 57104.92 88888.00 2008-03-28 09:07:05.391 088 13141.48 671.16 57104.92 88888.00 2008-03-28 09:07:06.391 088 13142.26 672.15 57104.67 88888.00 2008-03-28 09:07:07.391 088 13143.42 672.15 57104.92 88888.00 2008-03-28 09:07:08.391 088 13144.46 672.15 57103.82 88888.00 2008-03-28 09:07:09.391 088 13145.50 673.89 57104.30 88888.00 2008-03-28 09:07:10.391 088 13146.67 673.39 57104.92 88888.00 2008-03-28 09:07:11.391 088 13147.32 674.14 57104.30 88888.00 2008-03-28 09:07:12.391 088 13147.97 674.01 57103.94 88888.00 2008-03-28 09:07:13.391 088 13147.84 673.76 57104.80 88888.00 2008-03-28 09:07:14.391 088 13147.97 674.14 57104.80 88888.00 2008-03-28 09:07:15.391 088 13148.49 674.51 57104.18 88888.00 2008-03-28 09:07:16.391 088 13148.10 673.89 57104.80 88888.00 2008-03-28 09:07:17.391 088 13149.40 672.90 57104.18 88888.00 2008-03-28 09:07:18.391 088 13149.79 673.27 57104.92 88888.00 2008-03-28 09:07:19.391 088 13150.18 672.28 57104.55 88888.00 2008-03-28 09:07:20.391 088 13151.61 672.15 57103.94 88888.00 2008-03-28 09:07:21.391 088 13151.87 671.04 57103.70 88888.00 2008-03-28 09:07:22.391 088 13152.78 670.67 57103.82 88888.00 2008-03-28 09:07:23.391 088 13152.52 670.05 57103.57 88888.00 2008-03-28 09:07:24.391 088 13152.26 669.18 57104.06 88888.00 2008-03-28 09:07:25.391 088 13151.74 668.44 57103.70 88888.00 2008-03-28 09:07:26.391 088 13152.13 668.81 57103.21 88888.00 2008-03-28 09:07:27.391 088 13152.39 668.44 57102.72 88888.00 2008-03-28 09:07:28.391 088 13152.39 668.07 57102.59 88888.00 2008-03-28 09:07:29.391 088 13153.43 667.45 57102.84 88888.00 2008-03-28 09:07:30.391 088 13154.21 667.82 57102.23 88888.00 2008-03-28 09:07:31.391 088 13154.99 666.95 57102.23 88888.00 2008-03-28 09:07:32.391 088 13154.60 666.21 57101.62 88888.00 2008-03-28 09:07:33.391 088 13154.73 666.09 57101.37 88888.00 2008-03-28 09:07:34.391 088 13154.21 666.95 57101.25 88888.00 2008-03-28 09:07:35.391 088 13154.21 666.58 57100.52 88888.00 2008-03-28 09:07:36.391 088 13153.95 666.95 57100.39 88888.00 2008-03-28 09:07:37.391 088 13153.95 666.46 57100.27 88888.00 2008-03-28 09:07:38.391 088 13154.08 665.84 57099.91 88888.00 2008-03-28 09:07:39.391 088 13154.47 666.71 57099.54 88888.00 2008-03-28 09:07:40.391 088 13154.08 665.84 57099.05 88888.00 2008-03-28 09:07:41.391 088 13153.30 666.95 57098.80 88888.00 2008-03-28 09:07:42.391 088 13153.30 666.21 57098.93 88888.00 2008-03-28 09:07:43.391 088 13152.26 666.33 57097.95 88888.00 2008-03-28 09:07:44.391 088 13151.22 666.71 57097.58 88888.00 2008-03-28 09:07:45.391 088 13150.83 667.32 57097.09 88888.00 2008-03-28 09:07:46.391 088 13151.74 667.94 57097.34 88888.00 2008-03-28 09:07:47.391 088 13152.52 668.19 57097.70 88888.00 2008-03-28 09:07:48.391 088 13153.04 668.07 57097.34 88888.00 2008-03-28 09:07:49.391 088 13153.43 668.44 57096.61 88888.00 2008-03-28 09:07:50.391 088 13153.30 668.44 57096.85 88888.00 2008-03-28 09:07:51.391 088 13153.43 668.81 57097.70 88888.00 2008-03-28 09:07:52.391 088 13153.69 669.31 57096.36 88888.00 2008-03-28 09:07:53.391 088 13153.56 669.43 57097.09 88888.00 2008-03-28 09:07:54.391 088 13153.56 669.43 57096.36 88888.00 2008-03-28 09:07:55.391 088 13154.73 669.93 57096.24 88888.00 2008-03-28 09:07:56.391 088 13154.34 670.42 57096.36 88888.00 2008-03-28 09:07:57.391 088 13154.73 670.17 57095.87 88888.00 2008-03-28 09:07:58.391 088 13155.64 669.55 57095.62 88888.00 2008-03-28 09:07:59.391 088 13155.64 668.93 57096.36 88888.00 2008-03-28 09:08:00.391 088 13155.51 670.79 57095.26 88888.00 2008-03-28 09:08:01.391 088 13154.86 670.42 57095.62 88888.00 2008-03-28 09:08:02.391 088 13154.08 671.29 57094.77 88888.00 2008-03-28 09:08:03.391 088 13152.26 672.53 57095.38 88888.00 2008-03-28 09:08:04.391 088 13151.09 672.15 57094.65 88888.00 2008-03-28 09:08:05.391 088 13149.40 672.40 57094.16 88888.00 2008-03-28 09:08:06.391 088 13148.23 672.65 57093.55 88888.00 2008-03-28 09:08:07.391 088 13147.97 673.02 57093.30 88888.00 2008-03-28 09:08:08.391 088 13148.10 673.52 57092.69 88888.00 2008-03-28 09:08:09.391 088 13148.10 673.52 57092.94 88888.00 2008-03-28 09:08:10.391 088 13149.14 673.27 57092.32 88888.00 2008-03-28 09:08:11.391 088 13149.27 674.14 57092.20 88888.00 2008-03-28 09:08:12.391 088 13150.05 673.52 57091.47 88888.00 2008-03-28 09:08:13.391 088 13152.13 673.27 57091.47 88888.00 2008-03-28 09:08:14.391 088 13153.30 673.52 57091.22 88888.00 2008-03-28 09:08:15.391 088 13155.25 674.14 57091.35 88888.00 2008-03-28 09:08:16.391 088 13156.16 674.88 57090.61 88888.00 2008-03-28 09:08:17.391 088 13156.42 676.37 57091.59 88888.00 2008-03-28 09:08:18.391 088 13156.68 676.49 57090.98 88888.00 2008-03-28 09:08:19.391 088 13156.68 676.74 57090.86 88888.00 2008-03-28 09:08:20.391 088 13156.03 675.87 57090.61 88888.00 2008-03-28 09:08:21.391 088 13156.55 675.99 57090.49 88888.00 2008-03-28 09:08:22.391 088 13156.55 675.99 57090.98 88888.00 2008-03-28 09:08:23.391 088 13156.42 675.99 57090.37 88888.00 2008-03-28 09:08:24.391 088 13157.33 674.88 57090.73 88888.00 2008-03-28 09:08:25.391 088 13157.07 674.38 57089.76 88888.00 2008-03-28 09:08:26.391 088 13156.29 674.88 57090.73 88888.00 2008-03-28 09:08:27.391 088 13155.64 675.25 57090.00 88888.00 2008-03-28 09:08:28.391 088 13154.34 675.50 57088.90 88888.00 2008-03-28 09:08:29.391 088 13154.34 675.87 57088.90 88888.00 2008-03-28 09:08:30.391 088 13154.99 675.37 57088.29 88888.00 2008-03-28 09:08:31.391 088 13154.60 675.50 57088.29 88888.00 2008-03-28 09:08:32.391 088 13154.86 674.63 57088.29 88888.00 2008-03-28 09:08:33.391 088 13154.47 674.76 57087.92 88888.00 2008-03-28 09:08:34.391 088 13154.60 674.63 57088.78 88888.00 2008-03-28 09:08:35.391 088 13154.34 675.37 57087.68 88888.00 2008-03-28 09:08:36.391 088 13155.64 675.50 57087.68 88888.00 2008-03-28 09:08:37.391 088 13156.16 675.37 57087.92 88888.00 2008-03-28 09:08:38.391 088 13157.72 675.99 57087.43 88888.00 2008-03-28 09:08:39.391 088 13159.02 676.74 57087.43 88888.00 2008-03-28 09:08:40.391 088 13160.19 677.60 57087.80 88888.00 2008-03-28 09:08:41.391 088 13160.06 676.86 57087.31 88888.00 2008-03-28 09:08:42.391 088 13161.23 677.48 57087.07 88888.00 2008-03-28 09:08:43.391 088 13161.36 678.22 57086.58 88888.00 2008-03-28 09:08:44.391 088 13162.13 678.35 57087.07 88888.00 2008-03-28 09:08:45.391 088 13162.91 679.09 57086.33 88888.00 2008-03-28 09:08:46.391 088 13162.91 680.45 57085.96 88888.00 2008-03-28 09:08:47.391 088 13163.43 680.45 57086.46 88888.00 2008-03-28 09:08:48.391 088 13164.08 680.95 57086.09 88888.00 2008-03-28 09:08:49.391 088 13164.08 682.19 57086.21 88888.00 2008-03-28 09:08:50.391 088 13165.38 681.69 57085.96 88888.00 2008-03-28 09:08:51.391 088 13165.90 682.68 57085.84 88888.00 2008-03-28 09:08:52.391 088 13166.81 682.31 57085.96 88888.00 2008-03-28 09:08:53.391 088 13167.20 682.43 57085.96 88888.00 2008-03-28 09:08:54.391 088 13167.33 682.56 57085.84 88888.00 2008-03-28 09:08:55.391 088 13166.68 683.43 57085.96 88888.00 2008-03-28 09:08:56.391 088 13166.42 684.04 57085.84 88888.00 2008-03-28 09:08:57.391 088 13165.90 684.29 57084.99 88888.00 2008-03-28 09:08:58.391 088 13165.25 684.04 57085.36 88888.00 2008-03-28 09:08:59.391 088 13165.38 683.92 57085.36 88888.00 2008-03-28 09:09:00.391 088 13164.60 684.54 57084.87 88888.00 2008-03-28 09:09:01.391 088 13163.95 684.42 57084.99 88888.00 2008-03-28 09:09:02.391 088 13164.60 683.92 57085.23 88888.00 2008-03-28 09:09:03.391 088 13163.56 684.79 57084.99 88888.00 2008-03-28 09:09:04.391 088 13164.08 685.28 57083.52 88888.00 2008-03-28 09:09:05.391 088 13164.60 685.90 57084.62 88888.00 2008-03-28 09:09:06.391 088 13164.34 686.77 57084.13 88888.00 2008-03-28 09:09:07.391 088 13164.99 686.65 57083.64 88888.00 2008-03-28 09:09:08.391 088 13165.25 687.26 57083.77 88888.00 2008-03-28 09:09:09.391 088 13164.86 686.65 57084.25 88888.00 2008-03-28 09:09:10.391 088 13165.90 686.27 57084.13 88888.00 2008-03-28 09:09:11.391 088 13166.94 685.78 57084.62 88888.00 2008-03-28 09:09:12.391 088 13167.72 685.65 57084.01 88888.00 2008-03-28 09:09:13.391 088 13168.89 685.16 57083.64 88888.00 2008-03-28 09:09:14.391 088 13169.41 685.04 57083.89 88888.00 2008-03-28 09:09:15.391 088 13169.67 684.66 57083.64 88888.00 2008-03-28 09:09:16.391 088 13169.15 684.42 57084.62 88888.00 2008-03-28 09:09:17.391 088 13169.28 683.80 57083.64 88888.00 2008-03-28 09:09:18.391 088 13169.67 683.80 57083.03 88888.00 2008-03-28 09:09:19.391 088 13170.58 683.80 57083.16 88888.00 2008-03-28 09:09:20.391 088 13170.84 682.56 57082.91 88888.00 2008-03-28 09:09:21.391 088 13170.97 682.06 57083.03 88888.00 2008-03-28 09:09:22.391 088 13171.49 682.06 57083.16 88888.00 2008-03-28 09:09:23.391 088 13170.71 681.44 57081.81 88888.00 2008-03-28 09:09:24.391 088 13170.84 682.06 57080.95 88888.00 2008-03-28 09:09:25.391 088 13170.32 681.07 57081.69 88888.00 2008-03-28 09:09:26.391 088 13170.06 681.69 57080.46 88888.00 2008-03-28 09:09:27.391 088 13169.67 681.57 57080.34 88888.00 2008-03-28 09:09:28.391 088 13168.11 681.82 57080.10 88888.00 2008-03-28 09:09:29.391 088 13167.33 681.57 57079.61 88888.00 2008-03-28 09:09:30.391 088 13167.20 680.95 57078.63 88888.00 2008-03-28 09:09:31.391 088 13166.42 679.71 57078.75 88888.00 2008-03-28 09:09:32.391 088 13166.68 678.47 57077.77 88888.00 2008-03-28 09:09:33.391 088 13166.29 677.48 57077.04 88888.00 2008-03-28 09:09:34.391 088 13166.16 677.48 57077.04 88888.00 2008-03-28 09:09:35.391 088 13165.77 676.61 57076.80 88888.00 2008-03-28 09:09:36.391 088 13165.90 675.50 57075.94 88888.00 2008-03-28 09:09:37.391 088 13166.42 674.76 57075.82 88888.00 2008-03-28 09:09:38.391 088 13166.55 674.14 57075.33 88888.00 2008-03-28 09:09:39.391 088 13166.29 673.02 57075.45 88888.00 2008-03-28 09:09:40.391 088 13165.51 673.89 57074.60 88888.00 2008-03-28 09:09:41.391 088 13165.25 673.27 57073.38 88888.00 2008-03-28 09:09:42.391 088 13165.38 673.27 57073.38 88888.00 2008-03-28 09:09:43.391 088 13165.51 673.76 57073.13 88888.00 2008-03-28 09:09:44.391 088 13165.12 674.51 57073.13 88888.00 2008-03-28 09:09:45.391 088 13164.86 674.26 57072.88 88888.00 2008-03-28 09:09:46.391 088 13164.47 674.26 57072.03 88888.00 2008-03-28 09:09:47.391 088 13164.47 674.01 57071.17 88888.00 2008-03-28 09:09:48.391 088 13165.64 673.39 57071.29 88888.00 2008-03-28 09:09:49.391 088 13165.38 673.27 57070.80 88888.00 2008-03-28 09:09:50.391 088 13166.03 673.89 57070.56 88888.00 2008-03-28 09:09:51.391 088 13166.55 673.52 57069.95 88888.00 2008-03-28 09:09:52.391 088 13167.07 673.89 57069.71 88888.00 2008-03-28 09:09:53.391 088 13166.03 674.88 57068.61 88888.00 2008-03-28 09:09:54.391 088 13166.81 675.13 57067.99 88888.00 2008-03-28 09:09:55.391 088 13166.42 676.49 57068.36 88888.00 2008-03-28 09:09:56.391 088 13166.29 676.98 57067.26 88888.00 2008-03-28 09:09:57.391 088 13165.90 677.85 57067.50 88888.00 2008-03-28 09:09:58.391 088 13164.86 677.60 57066.65 88888.00 2008-03-28 09:09:59.391 088 13164.08 678.22 57067.02 88888.00 2008-03-28 09:10:00.391 088 13163.43 677.23 57066.53 88888.00 2008-03-28 09:10:01.391 088 13162.91 676.49 57066.89 88888.00 2008-03-28 09:10:02.391 088 13162.26 675.87 57066.16 88888.00 2008-03-28 09:10:03.391 088 13162.26 675.62 57065.91 88888.00 2008-03-28 09:10:04.391 088 13162.39 675.00 57065.30 88888.00 2008-03-28 09:10:05.391 088 13161.88 674.76 57064.57 88888.00 2008-03-28 09:10:06.391 088 13161.62 674.26 57064.94 88888.00 2008-03-28 09:10:07.391 088 13161.10 674.01 57063.59 88888.00 2008-03-28 09:10:08.391 088 13162.13 674.51 57063.84 88888.00 2008-03-28 09:10:09.391 088 13160.71 674.14 57063.96 88888.00 2008-03-28 09:10:10.391 088 13160.97 673.02 57063.47 88888.00 2008-03-28 09:10:11.391 088 13161.88 672.15 57062.98 88888.00 2008-03-28 09:10:12.391 088 13161.75 671.91 57062.61 88888.00 2008-03-28 09:10:13.391 088 13162.39 672.03 57062.37 88888.00 2008-03-28 09:10:14.391 088 13162.52 671.16 57060.78 88888.00 2008-03-28 09:10:15.391 088 13162.65 671.16 57061.39 88888.00 2008-03-28 09:10:16.391 088 13163.30 670.54 57061.02 88888.00 2008-03-28 09:10:17.391 088 13163.30 671.04 57061.02 88888.00 2008-03-28 09:10:18.391 088 13164.21 670.67 57061.27 88888.00 2008-03-28 09:10:19.391 088 13164.99 671.66 57061.14 88888.00 2008-03-28 09:10:20.391 088 13166.42 672.28 57061.14 88888.00 2008-03-28 09:10:21.391 088 13167.33 673.02 57060.05 88888.00 2008-03-28 09:10:22.391 088 13168.50 672.65 57060.29 88888.00 2008-03-28 09:10:23.391 088 13169.54 673.27 57059.19 88888.00 2008-03-28 09:10:24.391 088 13170.19 672.77 57059.80 88888.00 2008-03-28 09:10:25.391 088 13170.84 673.89 57058.95 88888.00 2008-03-28 09:10:26.391 088 13170.97 674.63 57058.82 88888.00 2008-03-28 09:10:27.391 088 13171.88 675.37 57059.19 88888.00 2008-03-28 09:10:28.391 088 13171.75 675.87 57058.58 88888.00 2008-03-28 09:10:29.391 088 13170.58 675.99 57058.34 88888.00 2008-03-28 09:10:30.391 088 13171.10 676.49 57058.34 88888.00 2008-03-28 09:10:31.391 088 13170.97 675.25 57058.46 88888.00 2008-03-28 09:10:32.391 088 13171.23 675.25 57058.46 88888.00 2008-03-28 09:10:33.391 088 13171.75 674.26 57057.48 88888.00 2008-03-28 09:10:34.391 088 13172.66 673.76 57058.09 88888.00 2008-03-28 09:10:35.391 088 13172.92 673.02 57057.60 88888.00 2008-03-28 09:10:36.391 088 13173.31 672.65 57057.60 88888.00 2008-03-28 09:10:37.391 088 13173.57 672.15 57057.11 88888.00 2008-03-28 09:10:38.391 088 13173.05 673.02 57057.36 88888.00 2008-03-28 09:10:39.391 088 13173.05 672.28 57057.36 88888.00 2008-03-28 09:10:40.391 088 13173.70 673.02 57056.99 88888.00 2008-03-28 09:10:41.391 088 13174.61 672.53 57057.48 88888.00 2008-03-28 09:10:42.391 088 13174.87 673.89 57057.11 88888.00 2008-03-28 09:10:43.391 088 13175.13 673.15 57056.99 88888.00 2008-03-28 09:10:44.391 088 13175.91 673.76 57056.87 88888.00 2008-03-28 09:10:45.391 088 13175.13 673.27 57056.87 88888.00 2008-03-28 09:10:46.391 088 13175.91 674.14 57056.99 88888.00 2008-03-28 09:10:47.391 088 13175.65 673.64 57056.99 88888.00 2008-03-28 09:10:48.391 088 13175.26 672.77 57057.11 88888.00 2008-03-28 09:10:49.391 088 13175.91 672.15 57056.99 88888.00 2008-03-28 09:10:50.391 088 13176.43 670.92 57057.11 88888.00 2008-03-28 09:10:51.391 088 13177.21 670.54 57057.60 88888.00 2008-03-28 09:10:52.391 088 13178.51 669.80 57057.23 88888.00 2008-03-28 09:10:53.391 088 13179.67 668.93 57057.72 88888.00 2008-03-28 09:10:54.391 088 13180.46 668.81 57057.36 88888.00 2008-03-28 09:10:55.391 088 13181.36 669.43 57057.48 88888.00 2008-03-28 09:10:56.391 088 13181.62 670.30 57056.75 88888.00 2008-03-28 09:10:57.391 088 13182.14 670.79 57057.23 88888.00 2008-03-28 09:10:58.391 088 13182.92 671.29 57056.99 88888.00 2008-03-28 09:10:59.391 088 13182.53 671.91 57056.50 88888.00 2008-03-28 09:11:00.391 088 13182.66 672.28 57056.75 88888.00 2008-03-28 09:11:01.391 088 13183.44 672.40 57057.97 88888.00 2008-03-28 09:11:02.391 088 13183.57 673.02 57057.23 88888.00 2008-03-28 09:11:03.391 088 13183.70 672.53 57057.36 88888.00 2008-03-28 09:11:04.391 088 13183.70 672.77 57056.99 88888.00 2008-03-28 09:11:05.391 088 13183.18 671.54 57057.48 88888.00 2008-03-28 09:11:06.391 088 13182.66 672.40 57057.48 88888.00 2008-03-28 09:11:07.391 088 13182.14 671.41 57057.23 88888.00 2008-03-28 09:11:08.391 088 13180.58 671.78 57057.48 88888.00 2008-03-28 09:11:09.391 088 13180.33 670.92 57056.99 88888.00 2008-03-28 09:11:10.391 088 13179.93 670.54 57057.23 88888.00 2008-03-28 09:11:11.391 088 13179.29 670.42 57056.50 88888.00 2008-03-28 09:11:12.391 088 13179.29 669.68 57056.13 88888.00 2008-03-28 09:11:13.391 088 13178.64 670.05 57056.38 88888.00 2008-03-28 09:11:14.391 088 13178.38 670.05 57056.50 88888.00 2008-03-28 09:11:15.391 088 13178.38 670.30 57055.77 88888.00 2008-03-28 09:11:16.391 088 13179.03 671.41 57055.40 88888.00 2008-03-28 09:11:17.391 088 13178.38 672.03 57055.77 88888.00 2008-03-28 09:11:18.391 088 13179.29 672.40 57056.25 88888.00 2008-03-28 09:11:19.391 088 13179.42 674.38 57056.38 88888.00 2008-03-28 09:11:20.391 088 13179.67 675.37 57055.89 88888.00 2008-03-28 09:11:21.391 088 13180.19 675.50 57055.89 88888.00 2008-03-28 09:11:22.391 088 13180.33 676.98 57056.25 88888.00 2008-03-28 09:11:23.391 088 13179.16 676.12 57056.99 88888.00 2008-03-28 09:11:24.391 088 13179.29 676.61 57056.01 88888.00 2008-03-28 09:11:25.391 088 13178.64 676.98 57056.13 88888.00 2008-03-28 09:11:26.391 088 13179.29 676.86 57056.25 88888.00 2008-03-28 09:11:27.391 088 13179.29 676.86 57056.38 88888.00 2008-03-28 09:11:28.391 088 13179.80 676.61 57056.38 88888.00 2008-03-28 09:11:29.391 088 13180.19 676.49 57056.01 88888.00 2008-03-28 09:11:30.391 088 13181.23 675.50 57055.64 88888.00 2008-03-28 09:11:31.391 088 13180.97 674.26 57056.50 88888.00 2008-03-28 09:11:32.391 088 13182.01 673.89 57055.77 88888.00 2008-03-28 09:11:33.391 088 13182.53 673.64 57055.64 88888.00 2008-03-28 09:11:34.391 088 13183.05 673.27 57056.25 88888.00 2008-03-28 09:11:35.391 088 13183.70 672.53 57056.13 88888.00 2008-03-28 09:11:36.391 088 13183.57 672.03 57056.01 88888.00 2008-03-28 09:11:37.391 088 13183.44 672.28 57055.40 88888.00 2008-03-28 09:11:38.391 088 13183.83 671.04 57055.64 88888.00 2008-03-28 09:11:39.391 088 13185.00 669.93 57055.40 88888.00 2008-03-28 09:11:40.391 088 13185.26 669.06 57055.28 88888.00 2008-03-28 09:11:41.391 088 13186.95 668.81 57055.77 88888.00 2008-03-28 09:11:42.391 088 13185.91 668.56 57056.01 88888.00 2008-03-28 09:11:43.391 088 13185.52 668.32 57055.16 88888.00 2008-03-28 09:11:44.391 088 13185.39 667.94 57055.03 88888.00 2008-03-28 09:11:45.391 088 13184.48 667.70 57054.54 88888.00 2008-03-28 09:11:46.391 088 13184.35 667.94 57054.05 88888.00 2008-03-28 09:11:47.391 088 13183.70 668.69 57054.42 88888.00 2008-03-28 09:11:48.391 088 13184.35 668.19 57053.93 88888.00 2008-03-28 09:11:49.391 088 13183.70 667.57 57053.20 88888.00 2008-03-28 09:11:50.391 088 13183.05 667.94 57053.20 88888.00 2008-03-28 09:11:51.391 088 13182.53 667.32 57052.83 88888.00 2008-03-28 09:11:52.391 088 13182.53 667.20 57053.20 88888.00 2008-03-28 09:11:53.391 088 13182.40 667.82 57051.98 88888.00 2008-03-28 09:11:54.391 088 13183.05 668.32 57051.49 88888.00 2008-03-28 09:11:55.391 088 13183.05 669.93 57052.10 88888.00 2008-03-28 09:11:56.391 088 13184.87 670.30 57051.86 88888.00 2008-03-28 09:11:57.391 088 13184.48 672.03 57051.73 88888.00 2008-03-28 09:11:58.391 088 13185.39 671.54 57051.73 88888.00 2008-03-28 09:11:59.391 088 13185.00 670.92 57051.98 88888.00 2008-03-28 09:12:00.391 088 13184.74 671.41 57051.36 88888.00 2008-03-28 09:12:01.391 088 13184.09 672.03 57051.00 88888.00 2008-03-28 09:12:02.391 088 13184.87 671.66 57051.36 88888.00 2008-03-28 09:12:03.391 088 13184.35 671.66 57051.36 88888.00 2008-03-28 09:12:04.391 088 13184.61 672.40 57051.00 88888.00 2008-03-28 09:12:05.391 088 13182.66 673.52 57051.36 88888.00 2008-03-28 09:12:06.391 088 13182.79 673.39 57050.88 88888.00 2008-03-28 09:12:07.391 088 13181.88 674.14 57050.88 88888.00 2008-03-28 09:12:08.391 088 13182.01 673.64 57051.00 88888.00 2008-03-28 09:12:09.391 088 13180.33 673.15 57050.51 88888.00 2008-03-28 09:12:10.391 088 13179.42 672.28 57049.78 88888.00 2008-03-28 09:12:11.391 088 13179.54 672.15 57050.27 88888.00 2008-03-28 09:12:12.391 088 13179.29 672.53 57049.53 88888.00 2008-03-28 09:12:13.391 088 13178.77 673.15 57049.53 88888.00 2008-03-28 09:12:14.391 088 13179.16 674.26 57050.02 88888.00 2008-03-28 09:12:15.391 088 13178.77 674.26 57050.14 88888.00 2008-03-28 09:12:16.391 088 13179.93 673.76 57049.90 88888.00 2008-03-28 09:12:17.391 088 13180.33 674.01 57048.92 88888.00 2008-03-28 09:12:18.391 088 13181.10 673.02 57049.16 88888.00 2008-03-28 09:12:19.391 088 13180.71 672.03 57049.41 88888.00 2008-03-28 09:12:20.391 088 13180.71 671.16 57049.78 88888.00 2008-03-28 09:12:21.391 088 13180.46 670.92 57049.29 88888.00 2008-03-28 09:12:22.391 088 13180.58 670.30 57049.16 88888.00 2008-03-28 09:12:23.391 088 13181.23 669.68 57049.53 88888.00 2008-03-28 09:12:24.391 088 13182.66 670.42 57049.78 88888.00 2008-03-28 09:12:25.391 088 13182.27 669.31 57049.90 88888.00 2008-03-28 09:12:26.391 088 13182.92 670.17 57049.53 88888.00 2008-03-28 09:12:27.391 088 13182.40 670.17 57050.63 88888.00 2008-03-28 09:12:28.391 088 13183.18 670.17 57050.27 88888.00 2008-03-28 09:12:29.391 088 13182.40 670.42 57050.14 88888.00 2008-03-28 09:12:30.391 088 13180.97 670.92 57051.00 88888.00 2008-03-28 09:12:31.391 088 13180.58 671.16 57050.27 88888.00 2008-03-28 09:12:32.391 088 13179.54 671.29 57050.39 88888.00 2008-03-28 09:12:33.391 088 13179.80 670.79 57050.02 88888.00 2008-03-28 09:12:34.391 088 13180.97 669.31 57050.88 88888.00 2008-03-28 09:12:35.391 088 13180.19 669.06 57050.51 88888.00 2008-03-28 09:12:36.391 088 13181.88 667.82 57051.00 88888.00 2008-03-28 09:12:37.391 088 13181.62 667.57 57051.98 88888.00 2008-03-28 09:12:38.391 088 13182.40 666.58 57050.88 88888.00 2008-03-28 09:12:39.391 088 13182.53 666.46 57051.24 88888.00 2008-03-28 09:12:40.391 088 13182.14 665.59 57052.22 88888.00 2008-03-28 09:12:41.391 088 13183.44 665.47 57052.10 88888.00 2008-03-28 09:12:42.391 088 13184.35 666.58 57051.98 88888.00 2008-03-28 09:12:43.391 088 13184.61 667.32 57052.71 88888.00 2008-03-28 09:12:44.391 088 13184.35 668.19 57052.46 88888.00 2008-03-28 09:12:45.391 088 13185.13 667.45 57052.34 88888.00 2008-03-28 09:12:46.391 088 13186.30 666.83 57053.20 88888.00 2008-03-28 09:12:47.391 088 13186.82 666.95 57052.83 88888.00 2008-03-28 09:12:48.391 088 13188.12 666.83 57053.69 88888.00 2008-03-28 09:12:49.391 088 13189.42 666.95 57053.81 88888.00 2008-03-28 09:12:50.391 088 13190.33 667.82 57053.57 88888.00 2008-03-28 09:12:51.391 088 13191.37 668.44 57053.93 88888.00 2008-03-28 09:12:52.391 088 13192.02 667.82 57054.30 88888.00 2008-03-28 09:12:53.391 088 13192.93 668.56 57054.18 88888.00 2008-03-28 09:12:54.391 088 13193.71 668.69 57054.54 88888.00 2008-03-28 09:12:55.391 088 13194.62 667.94 57054.79 88888.00 2008-03-28 09:12:56.391 088 13194.88 666.95 57055.03 88888.00 2008-03-28 09:12:57.391 088 13195.01 666.95 57054.91 88888.00 2008-03-28 09:12:58.391 088 13194.49 666.95 57054.30 88888.00 2008-03-28 09:12:59.391 088 13194.10 667.08 57054.54 88888.00 2008-03-28 09:13:00.391 088 13193.45 666.83 57054.30 88888.00 2008-03-28 09:13:01.391 088 13194.10 666.71 57054.54 88888.00 2008-03-28 09:13:02.391 088 13193.71 665.47 57054.30 88888.00 2008-03-28 09:13:03.391 088 13194.49 666.83 57054.67 88888.00 2008-03-28 09:13:04.391 088 13193.45 666.58 57054.42 88888.00 2008-03-28 09:13:05.391 088 13192.93 666.46 57054.54 88888.00 2008-03-28 09:13:06.391 088 13192.15 666.83 57054.18 88888.00 2008-03-28 09:13:07.391 088 13190.98 666.95 57054.30 88888.00 2008-03-28 09:13:08.391 088 13191.76 666.58 57054.18 88888.00 2008-03-28 09:13:09.391 088 13192.28 665.96 57053.69 88888.00 2008-03-28 09:13:10.391 088 13191.50 666.46 57054.30 88888.00 2008-03-28 09:13:11.391 088 13190.85 667.20 57053.93 88888.00 2008-03-28 09:13:12.391 088 13190.20 666.71 57053.69 88888.00 2008-03-28 09:13:13.391 088 13190.07 666.95 57053.32 88888.00 2008-03-28 09:13:14.391 088 13191.11 666.33 57053.20 88888.00 2008-03-28 09:13:15.391 088 13190.59 666.83 57053.08 88888.00 2008-03-28 09:13:16.391 088 13191.76 666.33 57053.57 88888.00 2008-03-28 09:13:17.391 088 13191.50 665.47 57053.32 88888.00 2008-03-28 09:13:18.391 088 13192.28 665.47 57052.34 88888.00 2008-03-28 09:13:19.391 088 13192.15 665.22 57052.95 88888.00 2008-03-28 09:13:20.391 088 13193.19 664.48 57053.32 88888.00 2008-03-28 09:13:21.391 088 13193.71 664.97 57052.83 88888.00 2008-03-28 09:13:22.391 088 13194.49 665.47 57052.95 88888.00 2008-03-28 09:13:23.391 088 13193.84 665.59 57052.46 88888.00 2008-03-28 09:13:24.391 088 13193.32 666.21 57052.95 88888.00 2008-03-28 09:13:25.391 088 13191.89 666.46 57052.46 88888.00 2008-03-28 09:13:26.391 088 13191.63 666.95 57051.73 88888.00 2008-03-28 09:13:27.391 088 13191.50 665.84 57052.10 88888.00 2008-03-28 09:13:28.391 088 13191.11 666.83 57052.34 88888.00 2008-03-28 09:13:29.391 088 13191.37 666.71 57051.61 88888.00 2008-03-28 09:13:30.391 088 13190.72 666.71 57051.61 88888.00 2008-03-28 09:13:31.391 088 13191.11 667.57 57050.88 88888.00 2008-03-28 09:13:32.391 088 13190.72 667.45 57050.39 88888.00 2008-03-28 09:13:33.391 088 13190.46 668.69 57051.12 88888.00 2008-03-28 09:13:34.391 088 13189.16 669.31 57050.51 88888.00 2008-03-28 09:13:35.391 088 13187.73 669.80 57050.75 88888.00 2008-03-28 09:13:36.391 088 13185.91 669.93 57050.51 88888.00 2008-03-28 09:13:37.391 088 13184.09 669.43 57050.27 88888.00 2008-03-28 09:13:38.391 088 13184.35 669.93 57050.27 88888.00 2008-03-28 09:13:39.391 088 13183.70 668.44 57050.39 88888.00 2008-03-28 09:13:40.391 088 13184.22 667.94 57049.65 88888.00 2008-03-28 09:13:41.391 088 13183.44 668.32 57049.78 88888.00 2008-03-28 09:13:42.391 088 13183.44 668.32 57049.53 88888.00 2008-03-28 09:13:43.391 088 13183.83 668.32 57048.68 88888.00 2008-03-28 09:13:44.391 088 13183.05 668.19 57049.65 88888.00 2008-03-28 09:13:45.391 088 13183.83 669.31 57049.41 88888.00 2008-03-28 09:13:46.391 088 13183.44 668.93 57049.53 88888.00 2008-03-28 09:13:47.391 088 13183.18 668.93 57049.29 88888.00 2008-03-28 09:13:48.391 088 13183.44 669.43 57049.04 88888.00 2008-03-28 09:13:49.391 088 13183.18 670.42 57048.55 88888.00 2008-03-28 09:13:50.391 088 13183.57 670.30 57048.80 88888.00 2008-03-28 09:13:51.391 088 13183.31 670.05 57049.29 88888.00 2008-03-28 09:13:52.391 088 13183.70 670.54 57048.68 88888.00 2008-03-28 09:13:53.391 088 13183.44 671.41 57048.80 88888.00 2008-03-28 09:13:54.391 088 13183.31 670.92 57048.43 88888.00 2008-03-28 09:13:55.391 088 13182.92 669.80 57048.55 88888.00 2008-03-28 09:13:56.391 088 13183.18 669.55 57048.31 88888.00 2008-03-28 09:13:57.391 088 13183.44 669.43 57048.92 88888.00 2008-03-28 09:13:58.391 088 13184.61 670.54 57049.04 88888.00 2008-03-28 09:13:59.391 088 13184.87 670.42 57048.92 88888.00 2008-03-28 09:14:00.391 088 13186.04 670.42 57048.55 88888.00 2008-03-28 09:14:01.391 088 13186.56 671.29 57048.92 88888.00 2008-03-28 09:14:02.391 088 13186.17 671.04 57049.16 88888.00 2008-03-28 09:14:03.391 088 13186.17 669.68 57049.04 88888.00 2008-03-28 09:14:04.391 088 13184.61 669.80 57049.41 88888.00 2008-03-28 09:14:05.391 088 13183.05 670.05 57048.55 88888.00 2008-03-28 09:14:06.391 088 13183.57 669.68 57049.29 88888.00 2008-03-28 09:14:07.391 088 13183.44 670.05 57048.55 88888.00 2008-03-28 09:14:08.391 088 13182.53 669.68 57049.29 88888.00 2008-03-28 09:14:09.391 088 13182.01 670.05 57048.92 88888.00 2008-03-28 09:14:10.391 088 13181.88 670.05 57048.92 88888.00 2008-03-28 09:14:11.391 088 13181.88 669.80 57048.43 88888.00 2008-03-28 09:14:12.391 088 13182.66 670.42 57048.06 88888.00 2008-03-28 09:14:13.391 088 13182.53 669.06 57049.29 88888.00 2008-03-28 09:14:14.391 088 13183.96 669.31 57048.92 88888.00 2008-03-28 09:14:15.391 088 13183.44 670.17 57048.43 88888.00 2008-03-28 09:14:16.391 088 13182.92 670.54 57048.68 88888.00 2008-03-28 09:14:17.391 088 13183.70 670.17 57048.43 88888.00 2008-03-28 09:14:18.391 088 13183.44 670.54 57048.19 88888.00 2008-03-28 09:14:19.391 088 13183.05 670.67 57048.43 88888.00 2008-03-28 09:14:20.391 088 13182.92 671.16 57048.55 88888.00 2008-03-28 09:14:21.391 088 13182.53 671.54 57048.43 88888.00 2008-03-28 09:14:22.391 088 13182.27 671.78 57048.31 88888.00 2008-03-28 09:14:23.391 088 13181.62 671.29 57047.82 88888.00 2008-03-28 09:14:24.391 088 13182.01 670.67 57047.33 88888.00 2008-03-28 09:14:25.391 088 13181.62 670.05 57048.06 88888.00 2008-03-28 09:14:26.391 088 13181.49 669.93 57048.55 88888.00 2008-03-28 09:14:27.391 088 13182.40 669.80 57046.96 88888.00 2008-03-28 09:14:28.391 088 13182.40 670.30 57046.60 88888.00 2008-03-28 09:14:29.391 088 13182.27 669.80 57046.72 88888.00 2008-03-28 09:14:30.391 088 13182.14 669.68 57047.33 88888.00 2008-03-28 09:14:31.391 088 13182.40 668.32 57046.60 88888.00 2008-03-28 09:14:32.391 088 13181.62 668.44 57045.62 88888.00 2008-03-28 09:14:33.391 088 13181.23 668.69 57046.11 88888.00 2008-03-28 09:14:34.391 088 13179.80 669.68 57045.50 88888.00 2008-03-28 09:14:35.391 088 13179.54 670.92 57045.01 88888.00 2008-03-28 09:14:36.391 088 13178.51 671.78 57044.89 88888.00 2008-03-28 09:14:37.391 088 13178.51 671.54 57044.76 88888.00 2008-03-28 09:14:38.391 088 13177.73 672.77 57043.54 88888.00 2008-03-28 09:14:39.391 088 13177.86 673.39 57043.54 88888.00 2008-03-28 09:14:40.391 088 13176.43 672.77 57043.79 88888.00 2008-03-28 09:14:41.391 088 13177.60 672.03 57042.93 88888.00 2008-03-28 09:14:42.391 088 13176.82 672.03 57042.68 88888.00 2008-03-28 09:14:43.391 088 13176.69 671.29 57043.66 88888.00 2008-03-28 09:14:44.391 088 13176.56 670.79 57043.05 88888.00 2008-03-28 09:14:45.391 088 13176.30 671.29 57042.93 88888.00 2008-03-28 09:14:46.391 088 13174.87 672.28 57042.93 88888.00 2008-03-28 09:14:47.391 088 13174.87 672.40 57042.93 88888.00 2008-03-28 09:14:48.391 088 13173.18 671.78 57042.80 88888.00 2008-03-28 09:14:49.391 088 13174.09 672.03 57042.68 88888.00 2008-03-28 09:14:50.391 088 13173.31 671.54 57042.93 88888.00 2008-03-28 09:14:51.391 088 13172.92 670.79 57042.44 88888.00 2008-03-28 09:14:52.391 088 13172.66 671.91 57042.80 88888.00 2008-03-28 09:14:53.391 088 13173.44 671.54 57042.56 88888.00 2008-03-28 09:14:54.391 088 13173.05 670.67 57042.20 88888.00 2008-03-28 09:14:55.391 088 13174.61 670.92 57042.32 88888.00 2008-03-28 09:14:56.391 088 13175.39 669.80 57042.07 88888.00 2008-03-28 09:14:57.391 088 13175.26 670.17 57042.93 88888.00 2008-03-28 09:14:58.391 088 13176.17 669.93 57043.30 88888.00 2008-03-28 09:14:59.391 088 13177.86 669.55 57043.05 88888.00 2008-03-28 09:15:00.391 088 13177.99 667.70 57043.42 88888.00 2008-03-28 09:15:01.391 088 13179.29 666.46 57043.17 88888.00 2008-03-28 09:15:02.391 088 13180.19 666.46 57043.17 88888.00 2008-03-28 09:15:03.391 088 13180.33 665.71 57043.66 88888.00 2008-03-28 09:15:04.391 088 13180.84 665.96 57044.15 88888.00 2008-03-28 09:15:05.391 088 13180.58 665.34 57043.66 88888.00 2008-03-28 09:15:06.391 088 13181.62 666.09 57043.17 88888.00 2008-03-28 09:15:07.391 088 13180.84 667.20 57043.66 88888.00 2008-03-28 09:15:08.391 088 13180.97 667.82 57043.66 88888.00 2008-03-28 09:15:09.391 088 13180.46 668.19 57042.80 88888.00 2008-03-28 09:15:10.391 088 13179.67 668.69 57043.30 88888.00 2008-03-28 09:15:11.391 088 13180.84 668.69 57042.20 88888.00 2008-03-28 09:15:12.391 088 13179.80 669.43 57042.44 88888.00 2008-03-28 09:15:13.391 088 13180.97 669.18 57042.07 88888.00 2008-03-28 09:15:14.391 088 13180.33 669.06 57042.32 88888.00 2008-03-28 09:15:15.391 088 13180.46 669.06 57042.07 88888.00 2008-03-28 09:15:16.391 088 13180.06 669.80 57041.95 88888.00 2008-03-28 09:15:17.391 088 13180.97 669.31 57041.71 88888.00 2008-03-28 09:15:18.391 088 13180.33 667.94 57040.97 88888.00 2008-03-28 09:15:19.391 088 13179.29 666.58 57040.73 88888.00 2008-03-28 09:15:20.391 088 13180.58 666.95 57040.85 88888.00 2008-03-28 09:15:21.391 088 13180.97 666.46 57040.73 88888.00 2008-03-28 09:15:22.391 088 13181.23 666.95 57040.48 88888.00 2008-03-28 09:15:23.391 088 13180.97 668.19 57040.61 88888.00 2008-03-28 09:15:24.391 088 13182.27 668.56 57040.48 88888.00 2008-03-28 09:15:25.391 088 13182.01 669.06 57039.75 88888.00 2008-03-28 09:15:26.391 088 13182.01 668.93 57039.50 88888.00 2008-03-28 09:15:27.391 088 13182.79 669.68 57039.50 88888.00 2008-03-28 09:15:28.391 088 13181.49 669.31 57039.63 88888.00 2008-03-28 09:15:29.391 088 13182.01 670.17 57039.26 88888.00 2008-03-28 09:15:30.391 088 13180.19 670.54 57039.14 88888.00 2008-03-28 09:15:31.391 088 13179.93 670.42 57039.38 88888.00 2008-03-28 09:15:32.391 088 13178.90 670.05 57038.89 88888.00 2008-03-28 09:15:33.391 088 13178.12 670.17 57039.02 88888.00 2008-03-28 09:15:34.391 088 13178.25 670.42 57038.77 88888.00 2008-03-28 09:15:35.391 088 13178.64 670.05 57038.89 88888.00 2008-03-28 09:15:36.391 088 13177.86 670.54 57038.16 88888.00 2008-03-28 09:15:37.391 088 13178.25 670.17 57037.79 88888.00 2008-03-28 09:15:38.391 088 13177.99 669.93 57038.16 88888.00 2008-03-28 09:15:39.391 088 13176.95 669.55 57037.91 88888.00 2008-03-28 09:15:40.391 088 13177.21 668.93 57038.28 88888.00 2008-03-28 09:15:41.391 088 13177.34 668.56 57037.79 88888.00 2008-03-28 09:15:42.391 088 13177.21 668.93 57037.67 88888.00 2008-03-28 09:15:43.391 088 13178.25 667.82 57037.43 88888.00 2008-03-28 09:15:44.391 088 13177.86 668.69 57037.30 88888.00 2008-03-28 09:15:45.391 088 13178.90 669.18 57037.18 88888.00 2008-03-28 09:15:46.391 088 13179.29 669.43 57037.06 88888.00 2008-03-28 09:15:47.391 088 13179.42 669.93 57037.18 88888.00 2008-03-28 09:15:48.391 088 13179.03 670.17 57036.82 88888.00 2008-03-28 09:15:49.391 088 13179.42 670.30 57036.33 88888.00 2008-03-28 09:15:50.391 088 13178.77 670.67 57036.33 88888.00 2008-03-28 09:15:51.391 088 13178.77 669.80 57037.55 88888.00 2008-03-28 09:15:52.391 088 13179.67 670.54 57036.57 88888.00 2008-03-28 09:15:53.391 088 13178.64 669.31 57036.82 88888.00 2008-03-28 09:15:54.391 088 13178.64 669.55 57036.20 88888.00 2008-03-28 09:15:55.391 088 13179.16 669.68 57036.69 88888.00 2008-03-28 09:15:56.391 088 13179.29 669.18 57036.20 88888.00 2008-03-28 09:15:57.391 088 13179.16 669.93 57036.57 88888.00 2008-03-28 09:15:58.391 088 13178.77 670.92 57037.30 88888.00 2008-03-28 09:15:59.391 088 13179.16 671.78 57037.30 88888.00 2008-03-28 09:16:00.391 088 13180.33 671.29 57037.06 88888.00 2008-03-28 09:16:01.391 088 13180.19 670.67 57037.30 88888.00 2008-03-28 09:16:02.391 088 13180.84 671.54 57036.82 88888.00 2008-03-28 09:16:03.391 088 13181.10 670.92 57036.45 88888.00 2008-03-28 09:16:04.391 088 13181.88 669.93 57037.30 88888.00 2008-03-28 09:16:05.391 088 13180.33 669.93 57037.30 88888.00 2008-03-28 09:16:06.391 088 13178.90 671.78 57037.43 88888.00 2008-03-28 09:16:07.391 088 13179.54 672.77 57038.04 88888.00 2008-03-28 09:16:08.391 088 13178.12 674.14 57036.94 88888.00 2008-03-28 09:16:09.391 088 13177.99 673.76 57037.67 88888.00 2008-03-28 09:16:10.391 088 13177.47 674.26 57036.45 88888.00 2008-03-28 09:16:11.391 088 13178.25 674.51 57037.06 88888.00 2008-03-28 09:16:12.391 088 13177.86 674.38 57037.06 88888.00 2008-03-28 09:16:13.391 088 13177.99 674.88 57037.18 88888.00 2008-03-28 09:16:14.391 088 13178.90 674.26 57036.82 88888.00 2008-03-28 09:16:15.391 088 13178.12 673.89 57037.67 88888.00 2008-03-28 09:16:16.391 088 13178.38 672.90 57037.30 88888.00 2008-03-28 09:16:17.391 088 13178.77 672.77 57037.55 88888.00 2008-03-28 09:16:18.391 088 13178.64 672.53 57037.67 88888.00 2008-03-28 09:16:19.391 088 13178.64 671.54 57037.43 88888.00 2008-03-28 09:16:20.391 088 13179.29 672.40 57036.94 88888.00 2008-03-28 09:16:21.391 088 13179.80 671.91 57037.43 88888.00 2008-03-28 09:16:22.391 088 13180.19 672.28 57037.30 88888.00 2008-03-28 09:16:23.391 088 13180.58 671.91 57037.30 88888.00 2008-03-28 09:16:24.391 088 13180.71 672.65 57037.79 88888.00 2008-03-28 09:16:25.391 088 13180.84 672.77 57037.67 88888.00 2008-03-28 09:16:26.391 088 13181.23 672.53 57038.53 88888.00 2008-03-28 09:16:27.391 088 13180.58 673.15 57038.04 88888.00 2008-03-28 09:16:28.391 088 13181.23 674.63 57037.79 88888.00 2008-03-28 09:16:29.391 088 13180.19 675.50 57037.67 88888.00 2008-03-28 09:16:30.391 088 13180.19 676.12 57038.53 88888.00 2008-03-28 09:16:31.391 088 13180.06 676.37 57037.06 88888.00 2008-03-28 09:16:32.391 088 13180.33 676.74 57037.55 88888.00 2008-03-28 09:16:33.391 088 13180.33 677.60 57037.18 88888.00 2008-03-28 09:16:34.391 088 13181.62 677.85 57037.18 88888.00 2008-03-28 09:16:35.391 088 13180.84 678.35 57037.30 88888.00 2008-03-28 09:16:36.391 088 13180.58 678.97 57037.18 88888.00 2008-03-28 09:16:37.391 088 13181.10 677.98 57036.69 88888.00 2008-03-28 09:16:38.391 088 13182.01 677.11 57037.06 88888.00 2008-03-28 09:16:39.391 088 13182.53 676.61 57037.18 88888.00 2008-03-28 09:16:40.391 088 13182.79 676.37 57037.43 88888.00 2008-03-28 09:16:41.391 088 13184.35 674.88 57036.45 88888.00 2008-03-28 09:16:42.391 088 13185.00 675.62 57036.57 88888.00 2008-03-28 09:16:43.391 088 13185.52 675.87 57035.96 88888.00 2008-03-28 09:16:44.391 088 13185.91 677.60 57036.45 88888.00 2008-03-28 09:16:45.391 088 13185.91 677.98 57036.33 88888.00 2008-03-28 09:16:46.391 088 13185.52 677.11 57036.08 88888.00 2008-03-28 09:16:47.391 088 13185.26 675.50 57034.98 88888.00 2008-03-28 09:16:48.391 088 13185.52 674.76 57035.11 88888.00 2008-03-28 09:16:49.391 088 13185.52 673.27 57034.86 88888.00 2008-03-28 09:16:50.391 088 13185.65 674.01 57034.98 88888.00 2008-03-28 09:16:51.391 088 13185.00 673.89 57034.12 88888.00 2008-03-28 09:16:52.391 088 13184.87 675.13 57033.64 88888.00 2008-03-28 09:16:53.391 088 13184.22 675.50 57034.61 88888.00 2008-03-28 09:16:54.391 088 13183.57 675.25 57034.25 88888.00 2008-03-28 09:16:55.391 088 13182.66 674.14 57033.88 88888.00 2008-03-28 09:16:56.391 088 13184.09 673.64 57033.76 88888.00 2008-03-28 09:16:57.391 088 13184.09 673.64 57033.02 88888.00 2008-03-28 09:16:58.391 088 13184.74 672.77 57032.54 88888.00 2008-03-28 09:16:59.391 088 13183.96 672.40 57032.66 88888.00 2008-03-28 09:17:00.391 088 13183.57 672.28 57032.66 88888.00 2008-03-28 09:17:01.391 088 13183.05 671.91 57032.17 88888.00 2008-03-28 09:17:02.391 088 13181.88 671.66 57031.93 88888.00 2008-03-28 09:17:03.391 088 13181.49 670.67 57032.41 88888.00 2008-03-28 09:17:04.391 088 13181.49 669.55 57031.80 88888.00 2008-03-28 09:17:05.391 088 13181.23 668.93 57032.17 88888.00 2008-03-28 09:17:06.391 088 13181.49 667.94 57031.44 88888.00 2008-03-28 09:17:07.391 088 13181.49 668.19 57031.07 88888.00 2008-03-28 09:17:08.391 088 13181.62 668.19 57031.93 88888.00 2008-03-28 09:17:09.391 088 13181.88 667.82 57031.56 88888.00 2008-03-28 09:17:10.391 088 13182.27 667.94 57031.19 88888.00 2008-03-28 09:17:11.391 088 13182.01 667.57 57030.95 88888.00 2008-03-28 09:17:12.391 088 13182.40 668.07 57031.31 88888.00 2008-03-28 09:17:13.391 088 13181.62 668.19 57031.56 88888.00 2008-03-28 09:17:14.391 088 13182.40 667.32 57031.19 88888.00 2008-03-28 09:17:15.391 088 13182.40 666.09 57030.95 88888.00 2008-03-28 09:17:16.391 088 13182.66 665.22 57030.82 88888.00 2008-03-28 09:17:17.391 088 13182.79 665.22 57030.82 88888.00 2008-03-28 09:17:18.391 088 13181.49 664.72 57029.97 88888.00 2008-03-28 09:17:19.391 088 13180.84 664.35 57030.34 88888.00 2008-03-28 09:17:20.391 088 13181.10 663.48 57029.85 88888.00 2008-03-28 09:17:21.391 088 13180.46 663.73 57029.72 88888.00 2008-03-28 09:17:22.391 088 13179.29 665.22 57029.11 88888.00 2008-03-28 09:17:23.391 088 13178.77 665.47 57028.75 88888.00 2008-03-28 09:17:24.391 088 13177.21 666.21 57028.01 88888.00 2008-03-28 09:17:25.391 088 13176.04 665.47 57028.26 88888.00 2008-03-28 09:17:26.391 088 13175.65 665.84 57027.64 88888.00 2008-03-28 09:17:27.391 088 13174.87 665.34 57027.40 88888.00 2008-03-28 09:17:28.391 088 13174.74 665.71 57027.28 88888.00 2008-03-28 09:17:29.391 088 13175.00 666.21 57026.91 88888.00 2008-03-28 09:17:30.391 088 13175.65 665.84 57027.04 88888.00 2008-03-28 09:17:31.391 088 13175.13 665.96 57026.18 88888.00 2008-03-28 09:17:32.391 088 13176.95 665.59 57026.18 88888.00 2008-03-28 09:17:33.391 088 13176.95 665.22 57026.18 88888.00 2008-03-28 09:17:34.391 088 13176.43 666.21 57026.18 88888.00 2008-03-28 09:17:35.391 088 13176.43 666.95 57026.67 88888.00 2008-03-28 09:17:36.391 088 13176.43 668.56 57026.67 88888.00 2008-03-28 09:17:37.391 088 13176.30 667.82 57026.67 88888.00 2008-03-28 09:17:38.391 088 13177.08 667.08 57026.91 88888.00 2008-03-28 09:17:39.391 088 13177.47 667.32 57026.79 88888.00 2008-03-28 09:17:40.391 088 13178.12 667.20 57026.18 88888.00 2008-03-28 09:17:41.391 088 13177.34 667.20 57027.04 88888.00 2008-03-28 09:17:42.391 088 13178.25 666.58 57027.04 88888.00 2008-03-28 09:17:43.391 088 13177.86 666.95 57027.04 88888.00 2008-03-28 09:17:44.391 088 13178.51 666.83 57026.30 88888.00 2008-03-28 09:17:45.391 088 13177.86 665.84 57027.04 88888.00 2008-03-28 09:17:46.391 088 13177.99 666.46 57027.16 88888.00 2008-03-28 09:17:47.391 088 13178.90 667.32 57026.55 88888.00 2008-03-28 09:17:48.391 088 13179.29 667.70 57027.04 88888.00 2008-03-28 09:17:49.391 088 13178.77 668.19 57026.79 88888.00 2008-03-28 09:17:50.391 088 13179.29 669.43 57027.52 88888.00 2008-03-28 09:17:51.391 088 13178.77 669.18 57027.04 88888.00 2008-03-28 09:17:52.391 088 13178.90 670.30 57026.91 88888.00 2008-03-28 09:17:53.391 088 13179.42 670.42 57027.28 88888.00 2008-03-28 09:17:54.391 088 13179.54 670.42 57027.16 88888.00 2008-03-28 09:17:55.391 088 13179.80 670.67 57027.40 88888.00 2008-03-28 09:17:56.391 088 13179.80 670.30 57027.52 88888.00 2008-03-28 09:17:57.391 088 13180.19 670.92 57026.79 88888.00 2008-03-28 09:17:58.391 088 13179.67 671.16 57027.64 88888.00 2008-03-28 09:17:59.391 088 13179.16 669.43 57027.40 88888.00 2008-03-28 09:18:00.391 088 13178.25 667.70 57026.79 88888.00 2008-03-28 09:18:01.391 088 13177.08 668.07 57027.40 88888.00 2008-03-28 09:18:02.391 088 13177.21 666.33 57027.40 88888.00 2008-03-28 09:18:03.391 088 13177.60 665.22 57027.40 88888.00 2008-03-28 09:18:04.391 088 13178.64 664.72 57027.16 88888.00 2008-03-28 09:18:05.391 088 13180.06 664.10 57026.55 88888.00 2008-03-28 09:18:06.391 088 13179.93 664.35 57026.18 88888.00 2008-03-28 09:18:07.391 088 13179.67 664.10 57026.30 88888.00 2008-03-28 09:18:08.391 088 13179.03 664.85 57026.42 88888.00 2008-03-28 09:18:09.391 088 13178.38 664.10 57025.69 88888.00 2008-03-28 09:18:10.391 088 13178.25 664.10 57025.81 88888.00 2008-03-28 09:18:11.391 088 13177.21 662.99 57026.18 88888.00 2008-03-28 09:18:12.391 088 13178.12 662.62 57025.69 88888.00 2008-03-28 09:18:13.391 088 13177.08 663.86 57026.18 88888.00 2008-03-28 09:18:14.391 088 13177.34 664.72 57025.81 88888.00 2008-03-28 09:18:15.391 088 13178.25 664.48 57025.32 88888.00 2008-03-28 09:18:16.391 088 13178.38 664.85 57024.96 88888.00 2008-03-28 09:18:17.391 088 13177.73 664.48 57025.20 88888.00 2008-03-28 09:18:18.391 088 13177.86 663.73 57025.20 88888.00 2008-03-28 09:18:19.391 088 13177.73 664.23 57024.34 88888.00 2008-03-28 09:18:20.391 088 13176.95 664.72 57024.96 88888.00 2008-03-28 09:18:21.391 088 13176.43 665.71 57024.10 88888.00 2008-03-28 09:18:22.391 088 13175.39 666.09 57024.10 88888.00 2008-03-28 09:18:23.391 088 13174.22 665.22 57024.71 88888.00 2008-03-28 09:18:24.391 088 13173.05 663.61 57023.73 88888.00 2008-03-28 09:18:25.391 088 13172.66 663.24 57024.46 88888.00 2008-03-28 09:18:26.391 088 13172.66 663.36 57023.98 88888.00 2008-03-28 09:18:27.391 088 13172.92 664.72 57023.37 88888.00 2008-03-28 09:18:28.391 088 13172.92 666.46 57023.37 88888.00 2008-03-28 09:18:29.391 088 13173.05 666.83 57022.88 88888.00 2008-03-28 09:18:30.391 088 13173.96 666.21 57022.39 88888.00 2008-03-28 09:18:31.391 088 13173.44 664.97 57022.63 88888.00 2008-03-28 09:18:32.391 088 13173.70 664.48 57023.00 88888.00 2008-03-28 09:18:33.391 088 13174.35 662.74 57023.00 88888.00 2008-03-28 09:18:34.391 088 13173.70 662.37 57021.78 88888.00 2008-03-28 09:18:35.391 088 13173.31 662.87 57023.00 88888.00 2008-03-28 09:18:36.391 088 13172.92 662.87 57022.75 88888.00 2008-03-28 09:18:37.391 088 13172.92 662.12 57022.14 88888.00 2008-03-28 09:18:38.391 088 13173.18 661.13 57021.53 88888.00 2008-03-28 09:18:39.391 088 13173.96 661.38 57021.16 88888.00 2008-03-28 09:18:40.391 088 13174.09 660.88 57022.02 88888.00 2008-03-28 09:18:41.391 088 13174.87 661.01 57020.92 88888.00 2008-03-28 09:18:42.391 088 13175.39 662.74 57021.53 88888.00 2008-03-28 09:18:43.391 088 13174.74 664.10 57020.92 88888.00 2008-03-28 09:18:44.391 088 13174.09 665.59 57020.80 88888.00 2008-03-28 09:18:45.391 088 13173.83 664.60 57021.04 88888.00 2008-03-28 09:18:46.391 088 13172.40 664.97 57020.92 88888.00 2008-03-28 09:18:47.391 088 13172.92 663.24 57020.68 88888.00 2008-03-28 09:18:48.391 088 13173.70 663.61 57020.55 88888.00 2008-03-28 09:18:49.391 088 13172.27 664.10 57021.16 88888.00 2008-03-28 09:18:50.391 088 13172.40 664.10 57019.82 88888.00 2008-03-28 09:18:51.391 088 13172.14 663.36 57020.68 88888.00 2008-03-28 09:18:52.391 088 13172.53 663.24 57019.94 88888.00 2008-03-28 09:18:53.391 088 13173.18 663.24 57019.33 88888.00 2008-03-28 09:18:54.391 088 13173.96 663.48 57019.57 88888.00 2008-03-28 09:18:55.391 088 13172.92 662.74 57020.19 88888.00 2008-03-28 09:18:56.391 088 13171.75 662.74 57019.94 88888.00 2008-03-28 09:18:57.390 088 13171.23 661.87 57019.45 88888.00 2008-03-28 09:18:58.390 088 13169.93 660.76 57019.33 88888.00 2008-03-28 09:18:59.390 088 13169.28 660.02 57018.60 88888.00 2008-03-28 09:19:00.390 088 13169.41 658.53 57017.99 88888.00 2008-03-28 09:19:01.390 088 13168.24 658.90 57018.11 88888.00 2008-03-28 09:19:02.390 088 13167.07 660.26 57017.86 88888.00 2008-03-28 09:19:03.390 088 13167.46 661.38 57017.25 88888.00 2008-03-28 09:19:04.390 088 13166.03 661.63 57016.15 88888.00 2008-03-28 09:19:05.390 088 13165.64 661.26 57016.03 88888.00 2008-03-28 09:19:06.390 088 13164.60 660.26 57015.91 88888.00 2008-03-28 09:19:07.390 088 13164.21 658.04 57015.42 88888.00 2008-03-28 09:19:08.390 088 13163.82 656.43 57015.18 88888.00 2008-03-28 09:19:09.390 088 13163.69 655.31 57015.05 88888.00 2008-03-28 09:19:10.390 088 13162.39 657.17 57014.68 88888.00 2008-03-28 09:19:11.390 088 13163.30 658.41 57013.95 88888.00 2008-03-28 09:19:12.390 088 13162.13 659.52 57013.59 88888.00 2008-03-28 09:19:13.390 088 13161.62 659.77 57013.46 88888.00 2008-03-28 09:19:14.390 088 13161.23 659.40 57013.59 88888.00 2008-03-28 09:19:15.390 088 13161.23 658.78 57013.10 88888.00 2008-03-28 09:19:16.390 088 13161.88 657.42 57012.85 88888.00 2008-03-28 09:19:17.390 088 13162.26 656.67 57011.88 88888.00 2008-03-28 09:19:18.390 088 13163.17 655.31 57011.88 88888.00 2008-03-28 09:19:19.390 088 13164.21 654.44 57011.88 88888.00 2008-03-28 09:19:20.390 088 13165.77 653.33 57011.51 88888.00 2008-03-28 09:19:21.390 088 13166.81 653.20 57011.63 88888.00 2008-03-28 09:19:22.390 088 13167.98 653.33 57011.26 88888.00 2008-03-28 09:19:23.390 088 13167.72 652.71 57011.26 88888.00 2008-03-28 09:19:24.390 088 13168.37 652.71 57011.26 88888.00 2008-03-28 09:19:25.390 088 13166.94 654.82 57011.14 88888.00 2008-03-28 09:19:26.390 088 13166.94 656.18 57010.77 88888.00 2008-03-28 09:19:27.390 088 13167.07 656.30 57011.14 88888.00 2008-03-28 09:19:28.390 088 13166.81 655.81 57010.16 88888.00 2008-03-28 09:19:29.390 088 13167.46 654.32 57010.53 88888.00 2008-03-28 09:19:30.390 088 13167.46 653.70 57010.16 88888.00 2008-03-28 09:19:31.390 088 13167.33 653.82 57010.16 88888.00 2008-03-28 09:19:32.390 088 13167.07 652.83 57010.16 88888.00 2008-03-28 09:19:33.390 088 13166.81 652.09 57009.67 88888.00 2008-03-28 09:19:34.390 088 13166.42 653.82 57009.18 88888.00 2008-03-28 09:19:35.390 088 13164.86 656.30 57010.41 88888.00 2008-03-28 09:19:36.390 088 13164.34 656.43 57009.79 88888.00 2008-03-28 09:19:37.390 088 13164.99 656.55 57009.92 88888.00 2008-03-28 09:19:38.390 088 13166.03 655.19 57009.79 88888.00 2008-03-28 09:19:39.390 088 13166.94 654.57 57009.67 88888.00 2008-03-28 09:19:40.390 088 13167.59 653.08 57009.55 88888.00 2008-03-28 09:19:41.390 088 13167.85 651.35 57009.67 88888.00 2008-03-28 09:19:42.390 088 13168.76 650.98 57009.43 88888.00 2008-03-28 09:19:43.390 088 13169.28 650.11 57010.29 88888.00 2008-03-28 09:19:44.390 088 13168.76 650.73 57010.41 88888.00 2008-03-28 09:19:45.390 088 13169.15 651.10 57010.04 88888.00 2008-03-28 09:19:46.390 088 13169.28 650.36 57010.04 88888.00 2008-03-28 09:19:47.390 088 13169.93 650.73 57010.53 88888.00 2008-03-28 09:19:48.390 088 13170.45 650.60 57009.92 88888.00 2008-03-28 09:19:49.390 088 13171.75 649.86 57010.16 88888.00 2008-03-28 09:19:50.390 088 13172.01 650.23 57009.55 88888.00 2008-03-28 09:19:51.390 088 13172.27 650.11 57009.43 88888.00 2008-03-28 09:19:52.390 088 13172.79 649.61 57008.70 88888.00 2008-03-28 09:19:53.390 088 13172.14 649.74 57009.18 88888.00 2008-03-28 09:19:54.390 088 13173.05 649.24 57009.30 88888.00 2008-03-28 09:19:55.390 088 13173.31 648.50 57008.33 88888.00 2008-03-28 09:19:56.390 088 13173.44 647.26 57008.70 88888.00 2008-03-28 09:19:57.390 088 13174.09 647.01 57008.70 88888.00 2008-03-28 09:19:58.390 088 13172.79 648.00 57009.06 88888.00 2008-03-28 09:19:59.390 088 13171.62 650.23 57008.57 88888.00 2008-03-28 09:20:00.390 088 13169.80 650.98 57009.30 88888.00 2008-03-28 09:20:01.390 088 13170.45 652.34 57008.33 88888.00 2008-03-28 09:20:02.390 088 13170.97 652.46 57007.96 88888.00 2008-03-28 09:20:03.390 088 13170.84 651.35 57008.94 88888.00 2008-03-28 09:20:04.390 088 13171.10 650.11 57007.84 88888.00 2008-03-28 09:20:05.390 088 13172.01 648.99 57008.57 88888.00 2008-03-28 09:20:06.390 088 13172.01 647.88 57008.57 88888.00 2008-03-28 09:20:07.390 088 13172.14 647.26 57007.96 88888.00 2008-03-28 09:20:08.390 088 13171.88 647.14 57008.21 88888.00 2008-03-28 09:20:09.390 088 13171.36 647.38 57007.59 88888.00 2008-03-28 09:20:10.390 088 13170.45 646.27 57008.45 88888.00 2008-03-28 09:20:11.390 088 13169.67 645.90 57008.33 88888.00 2008-03-28 09:20:12.390 088 13170.45 644.78 57008.08 88888.00 2008-03-28 09:20:13.390 088 13170.32 643.54 57007.59 88888.00 2008-03-28 09:20:14.390 088 13170.06 643.54 57008.08 88888.00 2008-03-28 09:20:15.390 088 13169.93 643.42 57007.96 88888.00 2008-03-28 09:20:16.390 088 13170.45 642.55 57007.96 88888.00 2008-03-28 09:20:17.390 088 13170.45 642.93 57008.33 88888.00 2008-03-28 09:20:18.390 088 13170.84 642.55 57007.71 88888.00 2008-03-28 09:20:19.390 088 13170.58 641.69 57007.96 88888.00 2008-03-28 09:20:20.390 088 13170.19 642.06 57008.45 88888.00 2008-03-28 09:20:21.390 088 13169.28 641.56 57008.33 88888.00 2008-03-28 09:20:22.390 088 13169.54 640.94 57007.59 88888.00 2008-03-28 09:20:23.390 088 13169.15 641.32 57007.96 88888.00 2008-03-28 09:20:24.390 088 13169.54 641.07 57007.84 88888.00 2008-03-28 09:20:25.390 088 13169.02 640.82 57008.21 88888.00 2008-03-28 09:20:26.390 088 13171.10 640.08 57008.21 88888.00 2008-03-28 09:20:27.390 088 13169.80 640.70 57008.21 88888.00 2008-03-28 09:20:28.390 088 13170.71 640.08 57008.21 88888.00 2008-03-28 09:20:29.390 088 13170.19 640.82 57008.45 88888.00 2008-03-28 09:20:30.390 088 13170.58 640.94 57008.21 88888.00 2008-03-28 09:20:31.390 088 13170.84 642.93 57007.84 88888.00 2008-03-28 09:20:32.390 088 13170.97 644.04 57007.96 88888.00 2008-03-28 09:20:33.390 088 13168.24 646.52 57008.21 88888.00 2008-03-28 09:20:34.390 088 13165.90 648.50 57008.57 88888.00 2008-03-28 09:20:35.390 088 13163.82 647.63 57007.47 88888.00 2008-03-28 09:20:36.390 088 13163.82 647.38 57007.96 88888.00 2008-03-28 09:20:37.390 088 13163.04 646.02 57007.35 88888.00 2008-03-28 09:20:38.390 088 13163.04 644.29 57007.35 88888.00 2008-03-28 09:20:39.390 088 13162.65 643.92 57007.23 88888.00 2008-03-28 09:20:40.390 088 13162.65 644.04 57006.49 88888.00 2008-03-28 09:20:41.390 088 13160.97 643.54 57007.47 88888.00 2008-03-28 09:20:42.390 088 13160.84 644.16 57006.25 88888.00 2008-03-28 09:20:43.390 088 13159.93 644.78 57006.62 88888.00 2008-03-28 09:20:44.390 088 13159.02 644.29 57006.12 88888.00 2008-03-28 09:20:45.390 088 13158.24 643.92 57006.74 88888.00 2008-03-28 09:20:46.390 088 13157.85 644.54 57006.25 88888.00 2008-03-28 09:20:47.390 088 13158.11 643.54 57006.12 88888.00 2008-03-28 09:20:48.390 088 13157.59 644.41 57006.12 88888.00 2008-03-28 09:20:49.390 088 13157.72 643.42 57006.49 88888.00 2008-03-28 09:20:50.390 088 13157.59 643.17 57006.74 88888.00 2008-03-28 09:20:51.390 088 13158.50 643.79 57006.12 88888.00 2008-03-28 09:20:52.390 088 13157.07 645.53 57006.25 88888.00 2008-03-28 09:20:53.390 088 13155.51 647.88 57006.12 88888.00 2008-03-28 09:20:54.390 088 13154.21 650.60 57006.37 88888.00 2008-03-28 09:20:55.390 088 13152.52 650.48 57005.15 88888.00 2008-03-28 09:20:56.390 088 13152.65 649.61 57005.64 88888.00 2008-03-28 09:20:57.390 088 13152.26 649.37 57005.64 88888.00 2008-03-28 09:20:58.390 088 13152.13 648.25 57005.03 88888.00 2008-03-28 09:20:59.390 088 13151.35 647.76 57005.27 88888.00 2008-03-28 09:21:00.390 088 13150.44 647.51 57005.52 88888.00 2008-03-28 09:21:01.390 088 13150.83 647.26 57005.52 88888.00 2008-03-28 09:21:02.390 088 13150.31 646.39 57005.52 88888.00 2008-03-28 09:21:03.390 088 13150.96 645.28 57005.27 88888.00 2008-03-28 09:21:04.390 088 13151.48 644.54 57005.64 88888.00 2008-03-28 09:21:05.390 088 13150.57 645.40 57005.03 88888.00 2008-03-28 09:21:06.390 088 13149.53 646.27 57005.64 88888.00 2008-03-28 09:21:07.390 088 13149.66 647.51 57006.00 88888.00 2008-03-28 09:21:08.390 088 13149.14 648.25 57005.52 88888.00 2008-03-28 09:21:09.390 088 13148.49 649.49 57005.15 88888.00 2008-03-28 09:21:10.390 088 13148.62 648.99 57005.76 88888.00 2008-03-28 09:21:11.390 088 13149.14 647.88 57005.39 88888.00 2008-03-28 09:21:12.390 088 13149.27 646.89 57005.39 88888.00 2008-03-28 09:21:13.390 088 13148.88 646.15 57005.64 88888.00 2008-03-28 09:21:14.390 088 13148.23 645.90 57005.27 88888.00 2008-03-28 09:21:15.390 088 13147.19 646.02 57004.05 88888.00 2008-03-28 09:21:16.390 088 13145.89 646.39 57004.41 88888.00 2008-03-28 09:21:17.390 088 13145.37 645.90 57004.17 88888.00 2008-03-28 09:21:18.390 088 13145.11 645.15 57003.93 88888.00 2008-03-28 09:21:19.390 088 13145.50 646.15 57004.17 88888.00 2008-03-28 09:21:20.390 088 13145.50 647.14 57003.44 88888.00 2008-03-28 09:21:21.390 088 13144.72 647.76 57002.70 88888.00 2008-03-28 09:21:22.390 088 13143.81 648.25 57002.46 88888.00 2008-03-28 09:21:23.390 088 13143.42 647.51 57002.70 88888.00 2008-03-28 09:21:24.390 088 13143.55 645.77 57003.19 88888.00 2008-03-28 09:21:25.390 088 13142.91 645.90 57002.09 88888.00 2008-03-28 09:21:26.390 088 13142.78 646.02 57001.48 88888.00 2008-03-28 09:21:27.390 088 13141.87 648.00 57001.23 88888.00 2008-03-28 09:21:28.390 088 13142.26 648.13 57001.48 88888.00 2008-03-28 09:21:29.390 088 13141.87 649.61 57000.75 88888.00 2008-03-28 09:21:30.390 088 13142.13 651.84 57000.50 88888.00 2008-03-28 09:21:31.390 088 13140.96 653.95 57000.26 88888.00 2008-03-28 09:21:32.390 088 13139.01 655.68 56999.52 88888.00 2008-03-28 09:21:33.390 088 13137.58 657.54 57000.01 88888.00 2008-03-28 09:21:34.390 088 13136.28 657.42 56999.04 88888.00 2008-03-28 09:21:35.390 088 13136.02 655.68 56998.30 88888.00 2008-03-28 09:21:36.390 088 13136.67 654.07 56999.52 88888.00 2008-03-28 09:21:37.390 088 13136.93 651.72 56999.77 88888.00 2008-03-28 09:21:38.390 088 13137.84 650.85 56998.79 88888.00 2008-03-28 09:21:39.390 088 13137.84 652.59 56999.28 88888.00 2008-03-28 09:21:40.390 088 13136.80 654.82 56999.04 88888.00 2008-03-28 09:21:41.390 088 13136.54 655.56 56999.04 88888.00 2008-03-28 09:21:42.390 088 13135.50 655.81 56998.55 88888.00 2008-03-28 09:21:43.390 088 13135.37 654.32 56999.04 88888.00 2008-03-28 09:21:44.390 088 13134.20 652.59 56999.28 88888.00 2008-03-28 09:21:45.390 088 13133.42 651.97 56998.30 88888.00 2008-03-28 09:21:46.390 088 13129.65 653.82 56998.67 88888.00 2008-03-28 09:21:47.390 088 13128.74 655.93 56998.55 88888.00 2008-03-28 09:21:48.390 088 13127.57 657.54 56998.91 88888.00 2008-03-28 09:21:49.390 088 13127.57 657.79 56999.04 88888.00 2008-03-28 09:21:50.390 088 13127.31 658.28 56998.43 88888.00 2008-03-28 09:21:51.390 088 13128.09 656.43 56998.43 88888.00 2008-03-28 09:21:52.390 088 13129.39 654.32 56998.67 88888.00 2008-03-28 09:21:53.390 088 13129.26 653.20 56998.43 88888.00 2008-03-28 09:21:54.390 088 13129.78 650.11 56998.91 88888.00 2008-03-28 09:21:55.390 088 13130.56 648.00 56999.28 88888.00 2008-03-28 09:21:56.390 088 13131.08 645.40 56998.18 88888.00 2008-03-28 09:21:57.390 088 13131.99 645.15 56999.16 88888.00 2008-03-28 09:21:58.390 088 13131.34 647.76 56999.40 88888.00 2008-03-28 09:21:59.390 088 13130.56 651.47 56999.04 88888.00 2008-03-28 09:22:00.390 088 13129.65 652.96 57000.14 88888.00 2008-03-28 09:22:01.390 088 13129.78 651.59 57000.50 88888.00 2008-03-28 09:22:02.390 088 13130.43 649.61 56999.16 88888.00 2008-03-28 09:22:03.390 088 13131.21 647.26 57000.01 88888.00 2008-03-28 09:22:04.390 088 13132.64 645.53 57000.50 88888.00 2008-03-28 09:22:05.390 088 13133.55 644.16 57000.26 88888.00 2008-03-28 09:22:06.390 088 13134.46 645.03 57000.50 88888.00 2008-03-28 09:22:07.390 088 13134.59 647.01 57000.87 88888.00 2008-03-28 09:22:08.390 088 13132.12 650.60 57000.62 88888.00 2008-03-28 09:22:09.390 088 13129.91 653.08 57000.87 88888.00 2008-03-28 09:22:10.390 088 13128.35 655.56 57000.62 88888.00 2008-03-28 09:22:11.390 088 13128.09 656.18 57000.62 88888.00 2008-03-28 09:22:12.390 088 13128.74 656.18 57001.11 88888.00 2008-03-28 09:22:13.390 088 13129.39 655.43 57001.23 88888.00 2008-03-28 09:22:14.390 088 13131.08 653.82 57000.99 88888.00 2008-03-28 09:22:15.390 088 13131.86 653.08 57001.36 88888.00 2008-03-28 09:22:16.390 088 13131.47 650.60 57001.97 88888.00 2008-03-28 09:22:17.390 088 13130.69 649.12 57001.60 88888.00 2008-03-28 09:22:18.390 088 13130.56 647.51 57001.73 88888.00 2008-03-28 09:22:19.390 088 13130.04 646.64 57001.85 88888.00 2008-03-28 09:22:20.390 088 13129.39 646.52 57001.48 88888.00 2008-03-28 09:22:21.390 088 13128.87 646.52 57001.85 88888.00 2008-03-28 09:22:22.390 088 13129.00 648.99 57002.58 88888.00 2008-03-28 09:22:23.390 088 13128.48 650.48 57002.21 88888.00 2008-03-28 09:22:24.390 088 13128.09 653.20 57002.09 88888.00 2008-03-28 09:22:25.390 088 13129.00 653.82 57001.73 88888.00 2008-03-28 09:22:26.390 088 13129.52 653.33 57001.48 88888.00 2008-03-28 09:22:27.390 088 13130.69 653.20 57001.73 88888.00 2008-03-28 09:22:28.390 088 13131.21 653.82 57002.09 88888.00 2008-03-28 09:22:29.390 088 13132.77 654.94 57001.85 88888.00 2008-03-28 09:22:30.390 088 13131.99 655.93 57001.48 88888.00 2008-03-28 09:22:31.390 088 13133.16 654.94 57001.85 88888.00 2008-03-28 09:22:32.390 088 13134.33 654.20 57002.21 88888.00 2008-03-28 09:22:33.390 088 13136.02 654.20 57002.70 88888.00 2008-03-28 09:22:34.390 088 13138.49 654.69 57002.58 88888.00 2008-03-28 09:22:35.390 088 13138.88 654.57 57002.82 88888.00 2008-03-28 09:22:36.390 088 13140.31 654.07 57003.19 88888.00 2008-03-28 09:22:37.390 088 13141.87 652.83 57003.93 88888.00 2008-03-28 09:22:38.390 088 13142.13 652.09 57003.68 88888.00 2008-03-28 09:22:39.390 088 13142.91 651.22 57003.68 88888.00 2008-03-28 09:22:40.390 088 13143.81 650.73 57003.56 88888.00 2008-03-28 09:22:41.390 088 13143.68 650.85 57003.68 88888.00 2008-03-28 09:22:42.390 088 13144.59 650.23 57002.95 88888.00 2008-03-28 09:22:43.390 088 13145.89 649.74 57003.68 88888.00 2008-03-28 09:22:44.390 088 13147.32 648.00 57003.44 88888.00 2008-03-28 09:22:45.390 088 13148.49 646.89 57003.07 88888.00 2008-03-28 09:22:46.390 088 13149.92 645.28 57003.32 88888.00 2008-03-28 09:22:47.390 088 13151.22 644.29 57002.70 88888.00 2008-03-28 09:22:48.390 088 13151.35 644.04 57002.58 88888.00 2008-03-28 09:22:49.390 088 13151.48 644.41 57002.82 88888.00 2008-03-28 09:22:50.390 088 13149.79 644.78 57002.09 88888.00 2008-03-28 09:22:51.390 088 13150.18 645.90 57002.34 88888.00 2008-03-28 09:22:52.390 088 13149.92 645.53 57002.82 88888.00 2008-03-28 09:22:53.390 088 13151.22 644.54 57003.07 88888.00 2008-03-28 09:22:54.390 088 13151.48 643.05 57002.95 88888.00 2008-03-28 09:22:55.390 088 13153.04 642.31 57002.21 88888.00 2008-03-28 09:22:56.390 088 13154.47 641.32 57002.58 88888.00 2008-03-28 09:22:57.390 088 13154.08 640.82 57001.97 88888.00 2008-03-28 09:22:58.390 088 13154.34 642.31 57001.73 88888.00 2008-03-28 09:22:59.390 088 13153.43 644.66 57001.48 88888.00 2008-03-28 09:23:00.390 088 13151.61 646.64 57001.23 88888.00 2008-03-28 09:23:01.390 088 13150.44 647.38 57001.48 88888.00 2008-03-28 09:23:02.390 088 13149.40 647.63 57001.97 88888.00 2008-03-28 09:23:03.390 088 13149.66 646.89 57000.99 88888.00 2008-03-28 09:23:04.390 088 13150.96 645.15 57002.09 88888.00 2008-03-28 09:23:05.390 088 13151.48 645.03 57001.97 88888.00 2008-03-28 09:23:06.390 088 13152.00 644.78 57001.60 88888.00 2008-03-28 09:23:07.390 088 13152.65 644.66 57001.60 88888.00 2008-03-28 09:23:08.390 088 13151.22 643.92 57001.73 88888.00 2008-03-28 09:23:09.390 088 13151.48 643.05 57001.36 88888.00 2008-03-28 09:23:10.390 088 13152.00 643.30 57000.38 88888.00 2008-03-28 09:23:11.390 088 13152.78 643.42 57000.87 88888.00 2008-03-28 09:23:12.390 088 13153.43 643.30 57000.26 88888.00 2008-03-28 09:23:13.390 088 13153.95 642.18 57000.75 88888.00 2008-03-28 09:23:14.390 088 13155.12 641.56 56999.77 88888.00 2008-03-28 09:23:15.390 088 13156.16 642.43 57000.01 88888.00 2008-03-28 09:23:16.390 088 13157.20 641.81 56999.16 88888.00 2008-03-28 09:23:17.390 088 13157.07 642.68 56999.89 88888.00 2008-03-28 09:23:18.390 088 13157.85 643.42 56999.65 88888.00 2008-03-28 09:23:19.390 088 13159.28 642.43 56998.91 88888.00 2008-03-28 09:23:20.390 088 13160.06 642.06 56999.52 88888.00 2008-03-28 09:23:21.390 088 13161.36 640.82 56999.65 88888.00 2008-03-28 09:23:22.390 088 13162.65 640.32 56999.65 88888.00 2008-03-28 09:23:23.390 088 13164.08 638.96 56999.40 88888.00 2008-03-28 09:23:24.390 088 13164.47 638.71 57000.01 88888.00 2008-03-28 09:23:25.390 088 13164.99 639.33 57000.01 88888.00 2008-03-28 09:23:26.390 088 13163.95 639.95 57000.14 88888.00 2008-03-28 09:23:27.390 088 13164.60 641.07 56999.40 88888.00 2008-03-28 09:23:28.390 088 13164.99 642.06 57000.26 88888.00 2008-03-28 09:23:29.390 088 13163.43 641.32 56999.65 88888.00 2008-03-28 09:23:30.390 088 13163.56 642.06 56999.40 88888.00 2008-03-28 09:23:31.390 088 13162.26 643.05 56998.91 88888.00 2008-03-28 09:23:32.390 088 13162.39 643.92 56998.55 88888.00 2008-03-28 09:23:33.390 088 13162.78 643.79 56998.06 88888.00 2008-03-28 09:23:34.390 088 13162.39 644.29 56997.81 88888.00 2008-03-28 09:23:35.390 088 13162.13 644.04 56997.69 88888.00 2008-03-28 09:23:36.390 088 13161.49 642.93 56997.45 88888.00 2008-03-28 09:23:37.390 088 13161.36 642.43 56997.69 88888.00 2008-03-28 09:23:38.390 088 13160.97 641.93 56997.08 88888.00 2008-03-28 09:23:39.390 088 13160.84 642.43 56996.47 88888.00 2008-03-28 09:23:40.390 088 13160.45 642.80 56996.59 88888.00 2008-03-28 09:23:41.390 088 13158.11 644.04 56995.86 88888.00 2008-03-28 09:23:42.390 088 13156.55 645.03 56995.98 88888.00 2008-03-28 09:23:43.390 088 13153.69 645.77 56995.37 88888.00 2008-03-28 09:23:44.390 088 13151.74 647.38 56995.37 88888.00 2008-03-28 09:23:45.390 088 13150.18 648.13 56995.12 88888.00 2008-03-28 09:23:46.390 088 13148.75 650.36 56994.88 88888.00 2008-03-28 09:23:47.390 088 13148.75 650.23 56994.27 88888.00 2008-03-28 09:23:48.390 088 13148.49 650.36 56994.14 88888.00 2008-03-28 09:23:49.390 088 13147.84 649.61 56993.29 88888.00 2008-03-28 09:23:50.390 088 13147.45 648.13 56993.54 88888.00 2008-03-28 09:23:51.390 088 13147.32 646.39 56992.55 88888.00 2008-03-28 09:23:52.390 088 13148.36 643.92 56992.19 88888.00 2008-03-28 09:23:53.390 088 13148.88 642.68 56992.68 88888.00 2008-03-28 09:23:54.390 088 13149.27 640.70 56992.07 88888.00 2008-03-28 09:23:55.390 088 13149.79 638.96 56991.70 88888.00 2008-03-28 09:23:56.390 088 13150.18 639.95 56991.82 88888.00 2008-03-28 09:23:57.390 088 13150.44 640.20 56990.84 88888.00 2008-03-28 09:23:58.390 088 13150.18 640.70 56990.96 88888.00 2008-03-28 09:23:59.390 088 13149.27 639.33 56990.36 88888.00 2008-03-28 09:24:00.390 088 13149.40 638.22 56989.50 88888.00 2008-03-28 09:24:01.390 088 13149.40 636.24 56989.25 88888.00 2008-03-28 09:24:02.390 088 13150.57 635.37 56989.74 88888.00 2008-03-28 09:24:03.390 088 13149.79 635.99 56989.13 88888.00 2008-03-28 09:24:04.390 088 13149.14 636.36 56989.25 88888.00 2008-03-28 09:24:05.390 088 13148.49 636.61 56988.40 88888.00 2008-03-28 09:24:06.390 088 13148.49 636.86 56987.79 88888.00 2008-03-28 09:24:07.390 088 13148.23 636.48 56988.15 88888.00 2008-03-28 09:24:08.390 088 13147.58 635.62 56986.69 88888.00 2008-03-28 09:24:09.390 088 13146.54 634.63 56986.93 88888.00 2008-03-28 09:24:10.390 088 13145.37 633.26 56987.18 88888.00 2008-03-28 09:24:11.390 088 13145.50 633.02 56986.32 88888.00 2008-03-28 09:24:12.390 088 13145.37 632.03 56986.44 88888.00 2008-03-28 09:24:13.390 088 13144.72 632.40 56985.34 88888.00 2008-03-28 09:24:14.390 088 13144.98 631.78 56985.34 88888.00 2008-03-28 09:24:15.390 088 13145.11 632.03 56985.34 88888.00 2008-03-28 09:24:16.390 088 13145.11 631.78 56985.10 88888.00 2008-03-28 09:24:17.390 088 13146.02 630.91 56984.85 88888.00 2008-03-28 09:24:18.390 088 13144.59 630.54 56984.73 88888.00 2008-03-28 09:24:19.390 088 13145.24 631.16 56984.36 88888.00 2008-03-28 09:24:20.390 088 13144.33 632.27 56984.73 88888.00 2008-03-28 09:24:21.390 088 13143.29 634.13 56984.48 88888.00 2008-03-28 09:24:22.390 088 13143.17 634.50 56983.88 88888.00 2008-03-28 09:24:23.390 088 13142.26 634.87 56983.63 88888.00 2008-03-28 09:24:24.390 088 13143.04 634.01 56983.88 88888.00 2008-03-28 09:24:25.390 088 13144.21 632.77 56983.51 88888.00 2008-03-28 09:24:26.390 088 13144.33 631.53 56984.12 88888.00 2008-03-28 09:24:27.390 088 13144.08 631.78 56984.12 88888.00 2008-03-28 09:24:28.390 088 13143.81 629.67 56984.00 88888.00 2008-03-28 09:24:29.390 088 13144.33 630.29 56984.12 88888.00 2008-03-28 09:24:30.390 088 13142.78 630.54 56984.12 88888.00 2008-03-28 09:24:31.390 088 13142.52 631.53 56984.00 88888.00 2008-03-28 09:24:32.390 088 13142.39 631.65 56983.75 88888.00 2008-03-28 09:24:33.390 088 13141.61 630.66 56983.88 88888.00 2008-03-28 09:24:34.390 088 13141.35 628.56 56983.75 88888.00 2008-03-28 09:24:35.390 088 13141.09 626.70 56983.75 88888.00 2008-03-28 09:24:36.390 088 13140.44 624.97 56983.63 88888.00 2008-03-28 09:24:37.390 088 13138.88 624.22 56983.39 88888.00 2008-03-28 09:24:38.390 088 13138.75 624.84 56983.02 88888.00 2008-03-28 09:24:39.390 088 13138.10 624.59 56982.89 88888.00 2008-03-28 09:24:40.390 088 13136.80 625.09 56983.26 88888.00 2008-03-28 09:24:41.390 088 13135.89 624.59 56983.26 88888.00 2008-03-28 09:24:42.390 088 13136.54 624.47 56983.63 88888.00 2008-03-28 09:24:43.390 088 13135.76 623.85 56983.14 88888.00 2008-03-28 09:24:44.390 088 13135.11 623.73 56984.36 88888.00 2008-03-28 09:24:45.390 088 13135.50 623.73 56983.75 88888.00 2008-03-28 09:24:46.390 088 13135.24 623.11 56984.24 88888.00 2008-03-28 09:24:47.390 088 13136.41 622.98 56985.71 88888.00 2008-03-28 09:24:48.390 088 13136.67 622.49 56985.34 88888.00 2008-03-28 09:24:49.390 088 13136.28 622.24 56985.46 88888.00 2008-03-28 09:24:50.390 088 13134.72 621.99 56985.59 88888.00 2008-03-28 09:24:51.390 088 13135.50 622.24 56985.83 88888.00 2008-03-28 09:24:52.390 088 13134.46 621.99 56985.83 88888.00 2008-03-28 09:24:53.390 088 13134.20 621.87 56985.46 88888.00 2008-03-28 09:24:54.390 088 13133.81 621.99 56985.83 88888.00 2008-03-28 09:24:55.390 088 13132.12 622.61 56986.56 88888.00 2008-03-28 09:24:56.390 088 13130.82 623.60 56986.93 88888.00 2008-03-28 09:24:57.390 088 13131.08 624.35 56986.81 88888.00 2008-03-28 09:24:58.390 088 13131.08 624.35 56987.66 88888.00 2008-03-28 09:24:59.390 088 13131.08 623.73 56988.52 88888.00 2008-03-28 09:25:00.390 088 13133.55 623.60 56988.40 88888.00 2008-03-28 09:25:01.390 088 13134.85 621.50 56989.13 88888.00 2008-03-28 09:25:02.390 088 13136.93 620.26 56989.50 88888.00 2008-03-28 09:25:03.390 088 13137.45 619.27 56989.87 88888.00 2008-03-28 09:25:04.390 088 13138.49 619.02 56990.23 88888.00 2008-03-28 09:25:05.390 088 13139.14 619.39 56990.48 88888.00 2008-03-28 09:25:06.390 088 13138.75 619.76 56989.99 88888.00 2008-03-28 09:25:07.390 088 13140.18 620.76 56990.84 88888.00 2008-03-28 09:25:08.390 088 13140.44 622.24 56991.33 88888.00 2008-03-28 09:25:09.390 088 13141.48 623.48 56990.84 88888.00 2008-03-28 09:25:10.390 088 13141.09 624.22 56991.70 88888.00 2008-03-28 09:25:11.390 088 13140.83 625.34 56992.19 88888.00 2008-03-28 09:25:12.390 088 13139.79 625.71 56992.19 88888.00 2008-03-28 09:25:13.390 088 13139.53 626.58 56992.31 88888.00 2008-03-28 09:25:14.390 088 13138.49 625.59 56992.07 88888.00 2008-03-28 09:25:15.390 088 13137.71 625.71 56991.95 88888.00 2008-03-28 09:25:16.390 088 13136.67 625.71 56992.55 88888.00 2008-03-28 09:25:17.390 088 13136.02 625.71 56993.17 88888.00 2008-03-28 09:25:18.390 088 13135.89 624.59 56993.54 88888.00 2008-03-28 09:25:19.390 088 13136.15 624.35 56993.66 88888.00 2008-03-28 09:25:20.390 088 13136.28 624.84 56994.76 88888.00 2008-03-28 09:25:21.390 088 13136.41 625.59 56995.12 88888.00 2008-03-28 09:25:22.390 088 13137.06 625.59 56995.86 88888.00 2008-03-28 09:25:23.390 088 13137.45 625.34 56995.73 88888.00 2008-03-28 09:25:24.390 088 13138.36 625.09 56996.47 88888.00 2008-03-28 09:25:25.390 088 13138.62 624.72 56996.96 88888.00 2008-03-28 09:25:26.390 088 13139.53 624.22 56997.45 88888.00 2008-03-28 09:25:27.390 088 13140.44 623.36 56997.08 88888.00 2008-03-28 09:25:28.390 088 13141.22 623.11 56998.18 88888.00 2008-03-28 09:25:29.390 088 13142.39 622.24 56997.81 88888.00 2008-03-28 09:25:30.390 088 13143.42 622.61 56998.55 88888.00 2008-03-28 09:25:31.390 088 13144.08 622.49 56998.43 88888.00 2008-03-28 09:25:32.390 088 13143.42 622.24 56998.67 88888.00 2008-03-28 09:25:33.390 088 13143.17 623.11 56998.91 88888.00 2008-03-28 09:25:34.390 088 13142.13 623.11 56998.91 88888.00 2008-03-28 09:25:35.390 088 13142.52 623.48 56999.16 88888.00 2008-03-28 09:25:36.390 088 13141.87 622.98 56998.30 88888.00 2008-03-28 09:25:37.390 088 13142.65 623.36 56999.16 88888.00 2008-03-28 09:25:38.390 088 13142.91 623.23 56999.40 88888.00 2008-03-28 09:25:39.390 088 13142.65 623.36 56998.67 88888.00 2008-03-28 09:25:40.390 088 13142.65 623.23 56999.28 88888.00 2008-03-28 09:25:41.390 088 13141.87 623.85 56998.91 88888.00 2008-03-28 09:25:42.390 088 13142.52 623.60 56998.91 88888.00 2008-03-28 09:25:43.390 088 13142.26 625.71 56999.52 88888.00 2008-03-28 09:25:44.390 088 13143.04 624.84 56999.04 88888.00 2008-03-28 09:25:45.390 088 13143.55 624.84 56999.40 88888.00 2008-03-28 09:25:46.390 088 13144.85 624.97 57000.01 88888.00 2008-03-28 09:25:47.390 088 13145.37 624.97 56999.89 88888.00 2008-03-28 09:25:48.390 088 13146.02 625.46 57000.14 88888.00 2008-03-28 09:25:49.390 088 13145.11 627.07 57000.50 88888.00 2008-03-28 09:25:50.390 088 13143.68 627.81 57000.75 88888.00 2008-03-28 09:25:51.390 088 13143.42 630.29 57001.73 88888.00 2008-03-28 09:25:52.390 088 13142.65 632.15 57002.58 88888.00 2008-03-28 09:25:53.390 088 13142.78 633.26 57002.58 88888.00 2008-03-28 09:25:54.390 088 13143.42 632.65 57002.09 88888.00 2008-03-28 09:25:55.390 088 13144.46 632.89 57003.32 88888.00 2008-03-28 09:25:56.390 088 13144.08 632.40 57003.19 88888.00 2008-03-28 09:25:57.390 088 13144.98 632.77 57003.32 88888.00 2008-03-28 09:25:58.390 088 13146.15 633.64 57004.17 88888.00 2008-03-28 09:25:59.390 088 13145.63 633.88 57004.66 88888.00 2008-03-28 09:26:00.390 088 13146.15 635.00 57004.41 88888.00 2008-03-28 09:26:01.390 088 13145.63 635.49 57005.76 88888.00 2008-03-28 09:26:02.390 088 13144.85 635.62 57005.64 88888.00 2008-03-28 09:26:03.390 088 13144.72 635.74 57005.27 88888.00 2008-03-28 09:26:04.390 088 13143.94 635.37 57005.52 88888.00 2008-03-28 09:26:05.390 088 13143.04 635.37 57006.00 88888.00 2008-03-28 09:26:06.390 088 13143.68 635.25 57006.00 88888.00 2008-03-28 09:26:07.390 088 13143.29 634.63 57006.25 88888.00 2008-03-28 09:26:08.390 088 13143.68 635.12 57006.00 88888.00 2008-03-28 09:26:09.390 088 13144.98 634.63 57006.25 88888.00 2008-03-28 09:26:10.390 088 13145.37 634.13 57006.49 88888.00 2008-03-28 09:26:11.390 088 13145.37 634.01 57006.12 88888.00 2008-03-28 09:26:12.390 088 13145.24 634.63 57005.88 88888.00 2008-03-28 09:26:13.390 088 13145.89 634.87 57005.64 88888.00 2008-03-28 09:26:14.390 088 13146.54 634.63 57005.27 88888.00 2008-03-28 09:26:15.390 088 13147.71 634.75 57005.27 88888.00 2008-03-28 09:26:16.390 088 13147.45 635.49 57005.27 88888.00 2008-03-28 09:26:17.390 088 13147.58 633.51 57004.78 88888.00 2008-03-28 09:26:18.390 088 13148.23 634.26 57004.54 88888.00 2008-03-28 09:26:19.390 088 13149.14 633.76 57004.05 88888.00 2008-03-28 09:26:20.390 088 13149.92 633.51 57003.56 88888.00 2008-03-28 09:26:21.390 088 13149.66 633.88 57003.80 88888.00 2008-03-28 09:26:22.390 088 13148.75 634.75 57003.07 88888.00 2008-03-28 09:26:23.390 088 13147.84 634.75 57002.82 88888.00 2008-03-28 09:26:24.390 088 13147.19 636.36 57003.68 88888.00 2008-03-28 09:26:25.390 088 13146.02 637.48 57003.19 88888.00 2008-03-28 09:26:26.390 088 13146.02 638.47 57002.70 88888.00 2008-03-28 09:26:27.390 088 13146.41 638.22 57001.97 88888.00 2008-03-28 09:26:28.390 088 13145.24 638.59 57000.99 88888.00 2008-03-28 09:26:29.390 088 13145.50 637.97 57001.23 88888.00 2008-03-28 09:26:30.390 088 13146.02 637.35 57000.75 88888.00 2008-03-28 09:26:31.390 088 13144.46 635.74 57001.11 88888.00 2008-03-28 09:26:32.390 088 13145.37 634.63 57001.23 88888.00 2008-03-28 09:26:33.390 088 13145.50 634.13 57000.75 88888.00 2008-03-28 09:26:34.390 088 13144.98 633.51 57000.14 88888.00 2008-03-28 09:26:35.390 088 13144.85 633.02 57000.26 88888.00 2008-03-28 09:26:36.390 088 13144.21 633.14 56999.52 88888.00 2008-03-28 09:26:37.390 088 13144.46 631.90 57000.01 88888.00 2008-03-28 09:26:38.390 088 13144.72 631.28 56999.65 88888.00 2008-03-28 09:26:39.390 088 13146.02 630.66 56998.91 88888.00 2008-03-28 09:26:40.390 088 13146.80 631.65 56999.04 88888.00 2008-03-28 09:26:41.390 088 13147.58 632.03 56999.04 88888.00 2008-03-28 09:26:42.390 088 13148.62 631.16 56999.04 88888.00 2008-03-28 09:26:43.390 088 13150.18 631.41 56998.55 88888.00 2008-03-28 09:26:44.390 088 13150.18 631.41 56998.43 88888.00 2008-03-28 09:26:45.390 088 13150.57 630.91 56997.93 88888.00 2008-03-28 09:26:46.390 088 13151.61 630.42 56997.93 88888.00 2008-03-28 09:26:47.390 088 13151.35 630.54 56997.93 88888.00 2008-03-28 09:26:48.390 088 13153.04 630.54 56997.32 88888.00 2008-03-28 09:26:49.390 088 13153.04 630.79 56997.81 88888.00 2008-03-28 09:26:50.390 088 13152.13 631.41 56997.57 88888.00 2008-03-28 09:26:51.390 088 13152.39 632.03 56997.20 88888.00 2008-03-28 09:26:52.390 088 13151.87 632.27 56996.47 88888.00 2008-03-28 09:26:53.390 088 13152.26 631.90 56996.22 88888.00 2008-03-28 09:26:54.390 088 13151.48 632.65 56996.22 88888.00 2008-03-28 09:26:55.390 088 13149.66 632.40 56996.10 88888.00 2008-03-28 09:26:56.390 088 13148.49 631.78 56995.49 88888.00 2008-03-28 09:26:57.390 088 13147.19 631.78 56995.98 88888.00 2008-03-28 09:26:58.390 088 13146.02 632.52 56995.73 88888.00 2008-03-28 09:26:59.390 088 13145.76 631.16 56994.88 88888.00 2008-03-28 09:27:00.390 088 13145.37 629.92 56994.63 88888.00 2008-03-28 09:27:01.390 088 13145.24 628.81 56994.51 88888.00 2008-03-28 09:27:02.390 088 13144.85 628.06 56995.37 88888.00 2008-03-28 09:27:03.390 088 13146.02 627.20 56993.54 88888.00 2008-03-28 09:27:04.390 088 13146.15 626.95 56993.41 88888.00 2008-03-28 09:27:05.390 088 13146.80 627.69 56993.90 88888.00 2008-03-28 09:27:06.390 088 13146.80 628.56 56992.55 88888.00 2008-03-28 09:27:07.390 088 13146.80 629.30 56991.95 88888.00 2008-03-28 09:27:08.390 088 13146.67 630.04 56992.19 88888.00 2008-03-28 09:27:09.390 088 13145.76 629.67 56992.07 88888.00 2008-03-28 09:27:10.390 088 13145.24 629.30 56992.19 88888.00 2008-03-28 09:27:11.390 088 13143.29 629.30 56990.72 88888.00 2008-03-28 09:27:12.390 088 13142.13 629.55 56991.58 88888.00 2008-03-28 09:27:13.390 088 13140.83 629.67 56991.09 88888.00 2008-03-28 09:27:14.390 088 13141.61 628.56 56990.60 88888.00 2008-03-28 09:27:15.390 088 13141.87 627.07 56990.96 88888.00 2008-03-28 09:27:16.390 088 13140.18 625.83 56990.48 88888.00 2008-03-28 09:27:17.390 088 13140.57 624.59 56990.11 88888.00 2008-03-28 09:27:18.390 088 13140.57 623.98 56989.50 88888.00 2008-03-28 09:27:19.390 088 13140.70 622.98 56990.48 88888.00 2008-03-28 09:27:20.390 088 13139.66 623.85 56990.72 88888.00 2008-03-28 09:27:21.390 088 13138.36 624.22 56989.87 88888.00 2008-03-28 09:27:22.390 088 13137.58 624.59 56990.60 88888.00 2008-03-28 09:27:23.390 088 13138.36 624.47 56991.09 88888.00 2008-03-28 09:27:24.390 088 13136.28 624.35 56990.23 88888.00 2008-03-28 09:27:25.390 088 13136.54 624.22 56990.84 88888.00 2008-03-28 09:27:26.390 088 13135.11 624.84 56990.60 88888.00 2008-03-28 09:27:27.390 088 13133.94 624.59 56990.72 88888.00 2008-03-28 09:27:28.390 088 13133.68 623.98 56990.84 88888.00 2008-03-28 09:27:29.390 088 13132.77 622.37 56990.84 88888.00 2008-03-28 09:27:30.390 088 13131.99 621.87 56990.11 88888.00 2008-03-28 09:27:31.390 088 13131.08 622.12 56990.23 88888.00 2008-03-28 09:27:32.390 088 13131.60 620.51 56990.96 88888.00 2008-03-28 09:27:33.390 088 13131.08 620.26 56991.33 88888.00 2008-03-28 09:27:34.390 088 13130.56 620.26 56990.23 88888.00 2008-03-28 09:27:35.390 088 13131.47 620.14 56990.96 88888.00 2008-03-28 09:27:36.390 088 13130.95 619.27 56990.36 88888.00 2008-03-28 09:27:37.390 088 13130.04 619.64 56989.87 88888.00 2008-03-28 09:27:38.390 088 13129.65 619.27 56990.23 88888.00 2008-03-28 09:27:39.390 088 13128.74 620.01 56990.48 88888.00 2008-03-28 09:27:40.390 088 13128.61 620.76 56989.74 88888.00 2008-03-28 09:27:41.390 088 13128.48 621.13 56989.87 88888.00 2008-03-28 09:27:42.390 088 13127.31 621.13 56989.62 88888.00 2008-03-28 09:27:43.390 088 13127.83 621.37 56989.62 88888.00 2008-03-28 09:27:44.390 088 13127.05 621.75 56989.50 88888.00 2008-03-28 09:27:45.390 088 13128.22 621.99 56988.89 88888.00 2008-03-28 09:27:46.390 088 13127.96 621.99 56989.25 88888.00 2008-03-28 09:27:47.390 088 13128.09 622.12 56989.25 88888.00 2008-03-28 09:27:48.390 088 13127.83 621.99 56989.13 88888.00 2008-03-28 09:27:49.390 088 13127.96 622.12 56988.28 88888.00 2008-03-28 09:27:50.390 088 13128.61 622.86 56988.77 88888.00 2008-03-28 09:27:51.390 088 13129.39 622.74 56988.52 88888.00 2008-03-28 09:27:52.390 088 13128.87 623.98 56987.18 88888.00 2008-03-28 09:27:53.390 088 13129.13 625.21 56987.42 88888.00 2008-03-28 09:27:54.390 088 13127.96 625.21 56987.05 88888.00 2008-03-28 09:27:55.390 088 13127.05 626.45 56986.69 88888.00 2008-03-28 09:27:56.390 088 13125.88 625.21 56986.07 88888.00 2008-03-28 09:27:57.390 088 13124.85 625.46 56985.83 88888.00 2008-03-28 09:27:58.390 088 13124.59 625.83 56984.85 88888.00 2008-03-28 09:27:59.390 088 13124.33 625.96 56984.61 88888.00 2008-03-28 09:28:00.390 088 13125.11 624.47 56984.36 88888.00 2008-03-28 09:28:01.390 088 13124.85 624.84 56984.00 88888.00 2008-03-28 09:28:02.390 088 13124.59 624.59 56983.63 88888.00 2008-03-28 09:28:03.390 088 13124.20 626.08 56983.02 88888.00 2008-03-28 09:28:04.390 088 13124.46 626.70 56982.89 88888.00 2008-03-28 09:28:05.390 088 13124.07 627.44 56982.65 88888.00 2008-03-28 09:28:06.390 088 13123.68 626.82 56981.43 88888.00 2008-03-28 09:28:07.390 088 13123.55 627.44 56981.06 88888.00 2008-03-28 09:28:08.390 088 13124.59 627.32 56980.94 88888.00 2008-03-28 09:28:09.390 088 13123.81 626.95 56980.45 88888.00 2008-03-28 09:28:10.390 088 13123.03 625.83 56980.45 88888.00 2008-03-28 09:28:11.390 088 13123.16 626.08 56979.84 88888.00 2008-03-28 09:28:12.390 088 13122.64 625.46 56980.33 88888.00 2008-03-28 09:28:13.390 088 13121.73 624.84 56979.47 88888.00 2008-03-28 09:28:14.390 088 13121.08 624.47 56978.98 88888.00 2008-03-28 09:28:15.390 088 13119.00 624.10 56978.37 88888.00 2008-03-28 09:28:16.390 088 13117.05 623.48 56978.13 88888.00 2008-03-28 09:28:17.390 088 13116.27 622.61 56977.88 88888.00 2008-03-28 09:28:18.390 088 13114.84 621.50 56977.88 88888.00 2008-03-28 09:28:19.390 088 13113.93 621.99 56977.27 88888.00 2008-03-28 09:28:20.390 088 13113.41 622.86 56976.66 88888.00 2008-03-28 09:28:21.390 088 13112.24 623.98 56976.42 88888.00 2008-03-28 09:28:22.390 088 13111.59 624.97 56976.54 88888.00 2008-03-28 09:28:23.390 088 13110.81 626.33 56976.29 88888.00 2008-03-28 09:28:24.390 088 13110.68 626.45 56975.32 88888.00 2008-03-28 09:28:25.390 088 13110.16 626.08 56975.56 88888.00 2008-03-28 09:28:26.390 088 13109.90 625.46 56975.20 88888.00 2008-03-28 09:28:27.390 088 13110.42 624.10 56975.32 88888.00 2008-03-28 09:28:28.390 088 13110.55 622.61 56975.20 88888.00 2008-03-28 09:28:29.390 088 13111.07 621.37 56974.58 88888.00 2008-03-28 09:28:30.390 088 13111.33 620.14 56974.83 88888.00 2008-03-28 09:28:31.390 088 13111.98 620.38 56974.70 88888.00 2008-03-28 09:28:32.390 088 13112.50 619.64 56975.44 88888.00 2008-03-28 09:28:33.390 088 13111.85 619.27 56974.21 88888.00 2008-03-28 09:28:34.390 088 13110.94 618.77 56974.46 88888.00 2008-03-28 09:28:35.390 088 13110.42 619.15 56974.58 88888.00 2008-03-28 09:28:36.390 088 13108.99 620.76 56973.61 88888.00 2008-03-28 09:28:37.390 088 13108.60 622.37 56974.34 88888.00 2008-03-28 09:28:38.390 088 13108.21 624.10 56973.97 88888.00 2008-03-28 09:28:39.390 088 13108.34 623.60 56974.21 88888.00 2008-03-28 09:28:40.390 088 13107.96 623.36 56974.09 88888.00 2008-03-28 09:28:41.390 088 13108.34 623.60 56974.09 88888.00 2008-03-28 09:28:42.390 088 13108.99 624.72 56973.97 88888.00 2008-03-28 09:28:43.390 088 13108.73 624.47 56974.34 88888.00 2008-03-28 09:28:44.390 088 13110.16 624.84 56974.46 88888.00 2008-03-28 09:28:45.390 088 13109.90 623.36 56975.07 88888.00 2008-03-28 09:28:46.390 088 13110.16 622.86 56975.20 88888.00 2008-03-28 09:28:47.390 088 13110.29 623.11 56974.95 88888.00 2008-03-28 09:28:48.390 088 13110.29 623.11 56974.21 88888.00 2008-03-28 09:28:49.390 088 13109.90 623.11 56974.83 88888.00 2008-03-28 09:28:50.390 088 13110.03 623.85 56974.83 88888.00 2008-03-28 09:28:51.390 088 13109.90 622.49 56974.58 88888.00 2008-03-28 09:28:52.390 088 13109.90 621.25 56975.68 88888.00 2008-03-28 09:28:53.390 088 13109.90 621.25 56974.58 88888.00 2008-03-28 09:28:54.390 088 13110.94 620.88 56974.83 88888.00 2008-03-28 09:28:55.390 088 13110.29 620.51 56975.44 88888.00 2008-03-28 09:28:56.390 088 13110.55 621.13 56976.05 88888.00 2008-03-28 09:28:57.390 088 13111.07 621.62 56975.20 88888.00 2008-03-28 09:28:58.390 088 13112.50 621.62 56975.20 88888.00 2008-03-28 09:28:59.390 088 13113.15 622.12 56975.32 88888.00 2008-03-28 09:29:00.390 088 13113.67 621.37 56976.29 88888.00 2008-03-28 09:29:01.390 088 13113.67 622.74 56975.56 88888.00 2008-03-28 09:29:02.390 088 13112.63 622.86 56976.42 88888.00 2008-03-28 09:29:03.390 088 13112.50 623.11 56976.91 88888.00 2008-03-28 09:29:04.390 088 13112.24 622.24 56977.15 88888.00 2008-03-28 09:29:05.390 088 13111.59 621.75 56976.91 88888.00 2008-03-28 09:29:06.390 088 13111.33 622.49 56977.64 88888.00 2008-03-28 09:29:07.390 088 13111.20 622.37 56977.76 88888.00 2008-03-28 09:29:08.390 088 13111.72 622.61 56977.64 88888.00 2008-03-28 09:29:09.390 088 13111.59 622.24 56977.88 88888.00 2008-03-28 09:29:10.390 088 13110.81 621.62 56977.52 88888.00 2008-03-28 09:29:11.390 088 13110.94 620.26 56977.27 88888.00 2008-03-28 09:29:12.390 088 13111.46 620.14 56977.76 88888.00 2008-03-28 09:29:13.390 088 13113.41 619.15 56978.37 88888.00 2008-03-28 09:29:14.390 088 13113.80 617.29 56978.98 88888.00 2008-03-28 09:29:15.390 088 13115.62 616.92 56978.50 88888.00 2008-03-28 09:29:16.390 088 13116.14 615.80 56979.23 88888.00 2008-03-28 09:29:17.390 088 13116.01 614.07 56979.47 88888.00 2008-03-28 09:29:18.390 088 13115.23 613.94 56980.57 88888.00 2008-03-28 09:29:19.390 088 13114.71 613.57 56981.06 88888.00 2008-03-28 09:29:20.390 088 13114.45 612.70 56981.80 88888.00 2008-03-28 09:29:21.390 088 13114.19 612.21 56980.94 88888.00 2008-03-28 09:29:22.390 088 13113.80 612.46 56981.67 88888.00 2008-03-28 09:29:23.390 088 13113.67 612.21 56981.80 88888.00 2008-03-28 09:29:24.390 088 13114.58 613.45 56982.16 88888.00 2008-03-28 09:29:25.390 088 13114.58 614.07 56982.53 88888.00 2008-03-28 09:29:26.390 088 13116.01 614.69 56982.53 88888.00 2008-03-28 09:29:27.390 088 13115.23 615.55 56982.77 88888.00 2008-03-28 09:29:28.390 088 13115.49 617.41 56982.29 88888.00 2008-03-28 09:29:29.390 088 13114.97 618.65 56982.29 88888.00 2008-03-28 09:29:30.390 088 13115.23 619.27 56982.89 88888.00 2008-03-28 09:29:31.390 088 13116.14 619.02 56983.02 88888.00 2008-03-28 09:29:32.390 088 13115.36 620.38 56982.89 88888.00 2008-03-28 09:29:33.390 088 13114.45 619.89 56982.89 88888.00 2008-03-28 09:29:34.390 088 13114.45 620.51 56983.26 88888.00 2008-03-28 09:29:35.390 088 13114.19 621.75 56983.63 88888.00 2008-03-28 09:29:36.390 088 13113.93 622.12 56983.75 88888.00 2008-03-28 09:29:37.390 088 13114.32 622.74 56983.63 88888.00 2008-03-28 09:29:38.390 088 13113.80 623.23 56983.26 88888.00 2008-03-28 09:29:39.390 088 13112.50 622.74 56983.51 88888.00 2008-03-28 09:29:40.390 088 13110.55 622.98 56983.63 88888.00 2008-03-28 09:29:41.390 088 13108.73 624.10 56983.75 88888.00 2008-03-28 09:29:42.390 088 13106.92 624.72 56982.89 88888.00 2008-03-28 09:29:43.390 088 13104.58 624.59 56983.39 88888.00 2008-03-28 09:29:44.390 088 13102.37 625.46 56983.14 88888.00 2008-03-28 09:29:45.390 088 13101.85 624.84 56982.65 88888.00 2008-03-28 09:29:46.390 088 13101.46 624.97 56982.65 88888.00 2008-03-28 09:29:47.390 088 13101.85 624.10 56982.77 88888.00 2008-03-28 09:29:48.390 088 13101.98 624.59 56983.51 88888.00 2008-03-28 09:29:49.390 088 13102.24 625.46 56983.51 88888.00 2008-03-28 09:29:50.390 088 13103.02 625.34 56983.88 88888.00 2008-03-28 09:29:51.390 088 13103.15 624.22 56983.75 88888.00 2008-03-28 09:29:52.390 088 13103.15 624.59 56983.75 88888.00 2008-03-28 09:29:53.390 088 13104.06 624.22 56984.00 88888.00 2008-03-28 09:29:54.390 088 13104.45 624.47 56985.10 88888.00 2008-03-28 09:29:55.390 088 13104.84 624.72 56984.85 88888.00 2008-03-28 09:29:56.390 088 13105.49 624.47 56985.22 88888.00 2008-03-28 09:29:57.390 088 13105.75 625.21 56984.73 88888.00 2008-03-28 09:29:58.390 088 13105.62 625.59 56985.71 88888.00 2008-03-28 09:29:59.390 088 13104.84 626.33 56986.56 88888.00 2008-03-28 09:30:00.390 088 13105.10 628.43 56986.56 88888.00 2008-03-28 09:30:01.390 088 13104.45 630.29 56986.81 88888.00 2008-03-28 09:30:02.390 088 13104.19 631.53 56987.30 88888.00 2008-03-28 09:30:03.390 088 13103.02 631.78 56986.69 88888.00 2008-03-28 09:30:04.390 088 13104.71 631.65 56987.66 88888.00 2008-03-28 09:30:05.390 088 13106.01 630.79 56988.28 88888.00 2008-03-28 09:30:06.390 088 13107.56 630.17 56988.28 88888.00 2008-03-28 09:30:07.390 088 13108.60 630.04 56988.77 88888.00 2008-03-28 09:30:08.390 088 13108.73 631.16 56988.89 88888.00 2008-03-28 09:30:09.390 088 13108.34 631.65 56989.13 88888.00 2008-03-28 09:30:10.390 088 13107.69 631.04 56988.89 88888.00 2008-03-28 09:30:11.390 088 13107.17 631.53 56988.77 88888.00 2008-03-28 09:30:12.390 088 13106.92 632.15 56988.89 88888.00 2008-03-28 09:30:13.390 088 13107.30 633.14 56989.87 88888.00 2008-03-28 09:30:14.390 088 13107.43 633.02 56988.77 88888.00 2008-03-28 09:30:15.390 088 13108.73 632.03 56989.13 88888.00 2008-03-28 09:30:16.390 088 13108.08 631.41 56990.11 88888.00 2008-03-28 09:30:17.390 088 13109.77 631.16 56989.62 88888.00 2008-03-28 09:30:18.390 088 13110.29 632.52 56990.60 88888.00 2008-03-28 09:30:19.390 088 13111.46 633.26 56990.72 88888.00 2008-03-28 09:30:20.390 088 13110.55 633.51 56991.58 88888.00 2008-03-28 09:30:21.390 088 13110.68 633.14 56991.09 88888.00 2008-03-28 09:30:22.390 088 13109.90 633.26 56991.45 88888.00 2008-03-28 09:30:23.390 088 13110.55 634.01 56991.58 88888.00 2008-03-28 09:30:24.390 088 13109.38 635.49 56992.80 88888.00 2008-03-28 09:30:25.390 088 13110.29 635.37 56992.92 88888.00 2008-03-28 09:30:26.390 088 13111.33 634.26 56993.41 88888.00 2008-03-28 09:30:27.390 088 13112.50 634.01 56993.17 88888.00 2008-03-28 09:30:28.390 088 13112.24 633.88 56994.27 88888.00 2008-03-28 09:30:29.390 088 13111.33 633.39 56994.51 88888.00 2008-03-28 09:30:30.390 088 13112.11 634.01 56994.88 88888.00 2008-03-28 09:30:31.390 088 13112.63 635.37 56995.12 88888.00 2008-03-28 09:30:32.390 088 13112.89 635.87 56995.37 88888.00 2008-03-28 09:30:33.390 088 13112.63 635.74 56995.00 88888.00 2008-03-28 09:30:34.390 088 13112.89 634.50 56996.10 88888.00 2008-03-28 09:30:35.390 088 13113.54 634.01 56996.47 88888.00 2008-03-28 09:30:36.390 088 13113.93 633.26 56996.71 88888.00 2008-03-28 09:30:37.390 088 13115.10 633.39 56997.32 88888.00 2008-03-28 09:30:38.390 088 13114.58 632.89 56997.57 88888.00 2008-03-28 09:30:39.390 088 13114.45 633.02 56997.32 88888.00 2008-03-28 09:30:40.390 088 13114.19 633.26 56997.81 88888.00 2008-03-28 09:30:41.390 088 13115.36 633.14 56997.45 88888.00 2008-03-28 09:30:42.390 088 13116.66 633.39 56998.06 88888.00 2008-03-28 09:30:43.390 088 13117.70 631.04 56997.45 88888.00 2008-03-28 09:30:44.390 088 13117.57 631.16 56997.81 88888.00 2008-03-28 09:30:45.390 088 13117.05 631.16 56997.81 88888.00 2008-03-28 09:30:46.390 088 13114.84 633.76 56998.06 88888.00 2008-03-28 09:30:47.390 088 13114.58 634.87 56997.69 88888.00 2008-03-28 09:30:48.390 088 13114.71 637.48 56997.69 88888.00 2008-03-28 09:30:49.390 088 13116.01 638.34 56997.20 88888.00 2008-03-28 09:30:50.390 088 13116.40 638.22 56997.81 88888.00 2008-03-28 09:30:51.390 088 13116.66 639.95 56997.20 88888.00 2008-03-28 09:30:52.390 088 13118.22 640.20 56997.32 88888.00 2008-03-28 09:30:53.390 088 13117.83 640.57 56997.57 88888.00 2008-03-28 09:30:54.390 088 13117.57 640.32 56998.55 88888.00 2008-03-28 09:30:55.390 088 13116.66 640.45 56997.45 88888.00 2008-03-28 09:30:56.390 088 13117.18 640.94 56998.91 88888.00 2008-03-28 09:30:57.390 088 13117.05 642.06 56998.43 88888.00 2008-03-28 09:30:58.390 088 13116.92 642.18 56998.06 88888.00 2008-03-28 09:30:59.390 088 13116.79 641.07 56997.57 88888.00 2008-03-28 09:31:00.390 088 13116.66 639.58 56997.57 88888.00 2008-03-28 09:31:01.390 088 13116.40 640.32 56997.45 88888.00 2008-03-28 09:31:02.390 088 13116.01 640.82 56996.96 88888.00 2008-03-28 09:31:03.390 088 13115.88 642.43 56996.34 88888.00 2008-03-28 09:31:04.390 088 13115.10 641.81 56995.98 88888.00 2008-03-28 09:31:05.390 088 13114.06 640.70 56995.49 88888.00 2008-03-28 09:31:06.390 088 13114.19 638.71 56995.98 88888.00 2008-03-28 09:31:07.390 088 13112.89 637.23 56995.12 88888.00 2008-03-28 09:31:08.390 088 13113.41 637.48 56995.00 88888.00 2008-03-28 09:31:09.390 088 13113.93 639.21 56994.88 88888.00 2008-03-28 09:31:10.390 088 13113.41 640.94 56994.63 88888.00 2008-03-28 09:31:11.390 088 13112.63 643.42 56994.39 88888.00 2008-03-28 09:31:12.390 088 13111.07 642.80 56993.04 88888.00 2008-03-28 09:31:13.390 088 13109.51 641.81 56992.80 88888.00 2008-03-28 09:31:14.390 088 13109.12 641.44 56992.19 88888.00 2008-03-28 09:31:15.390 088 13108.73 641.56 56991.58 88888.00 2008-03-28 09:31:16.390 088 13106.79 641.81 56990.84 88888.00 2008-03-28 09:31:17.390 088 13106.01 641.69 56990.36 88888.00 2008-03-28 09:31:18.390 088 13106.40 641.81 56989.74 88888.00 2008-03-28 09:31:19.390 088 13106.27 641.07 56989.25 88888.00 2008-03-28 09:31:20.390 088 13105.75 641.19 56989.25 88888.00 2008-03-28 09:31:21.390 088 13106.14 641.69 56989.25 88888.00 2008-03-28 09:31:22.390 088 13106.01 642.93 56988.15 88888.00 2008-03-28 09:31:23.390 088 13105.75 644.41 56988.40 88888.00 2008-03-28 09:31:24.390 088 13105.88 645.03 56988.03 88888.00 2008-03-28 09:31:25.390 088 13105.62 646.15 56987.66 88888.00 2008-03-28 09:31:26.390 088 13105.88 646.64 56987.66 88888.00 2008-03-28 09:31:27.390 088 13106.92 646.27 56987.30 88888.00 2008-03-28 09:31:28.390 088 13107.17 646.15 56987.79 88888.00 2008-03-28 09:31:29.390 088 13108.34 645.53 56987.91 88888.00 2008-03-28 09:31:30.390 088 13108.21 644.29 56987.79 88888.00 2008-03-28 09:31:31.390 088 13108.47 643.92 56988.64 88888.00 2008-03-28 09:31:32.390 088 13108.99 641.81 56988.52 88888.00 2008-03-28 09:31:33.390 088 13110.16 640.45 56989.38 88888.00 2008-03-28 09:31:34.390 088 13110.55 638.84 56989.50 88888.00 2008-03-28 09:31:35.390 088 13111.20 637.72 56989.74 88888.00 2008-03-28 09:31:36.390 088 13110.55 635.99 56989.13 88888.00 2008-03-28 09:31:37.390 088 13110.55 635.12 56989.50 88888.00 2008-03-28 09:31:38.390 088 13110.03 633.26 56989.50 88888.00 2008-03-28 09:31:39.390 088 13111.20 631.04 56989.74 88888.00 2008-03-28 09:31:40.390 088 13110.55 629.18 56989.25 88888.00 2008-03-28 09:31:41.389 088 13111.20 628.31 56990.11 88888.00 2008-03-28 09:31:42.389 088 13110.94 626.70 56989.62 88888.00 2008-03-28 09:31:43.389 088 13111.46 626.33 56989.50 88888.00 2008-03-28 09:31:44.389 088 13111.33 625.46 56989.50 88888.00 2008-03-28 09:31:45.389 088 13112.37 624.97 56989.01 88888.00 2008-03-28 09:31:46.389 088 13113.02 624.84 56989.50 88888.00 2008-03-28 09:31:47.389 088 13113.67 625.09 56989.62 88888.00 2008-03-28 09:31:48.389 088 13114.71 624.97 56989.74 88888.00 2008-03-28 09:31:49.389 088 13114.58 624.97 56989.50 88888.00 2008-03-28 09:31:50.389 088 13116.01 625.71 56989.38 88888.00 2008-03-28 09:31:51.389 088 13116.14 626.33 56989.50 88888.00 2008-03-28 09:31:52.389 088 13116.14 626.95 56989.01 88888.00 2008-03-28 09:31:53.389 088 13115.36 627.81 56988.77 88888.00 2008-03-28 09:31:54.389 088 13115.88 626.70 56988.89 88888.00 2008-03-28 09:31:55.389 088 13115.62 626.33 56988.64 88888.00 2008-03-28 09:31:56.389 088 13115.62 624.47 56988.89 88888.00 2008-03-28 09:31:57.389 088 13115.75 622.86 56987.66 88888.00 2008-03-28 09:31:58.389 088 13116.14 622.12 56987.18 88888.00 2008-03-28 09:31:59.389 088 13116.79 621.25 56987.91 88888.00 2008-03-28 09:32:00.389 088 13115.88 620.76 56987.91 88888.00 2008-03-28 09:32:01.389 088 13116.40 621.50 56987.05 88888.00 2008-03-28 09:32:02.389 088 13117.05 622.61 56987.18 88888.00 2008-03-28 09:32:03.389 088 13117.31 624.59 56986.93 88888.00 2008-03-28 09:32:04.389 088 13117.83 624.72 56986.56 88888.00 2008-03-28 09:32:05.389 088 13117.83 625.21 56987.05 88888.00 2008-03-28 09:32:06.389 088 13117.05 623.85 56986.69 88888.00 2008-03-28 09:32:07.389 088 13116.92 623.98 56986.07 88888.00 2008-03-28 09:32:08.389 088 13116.79 624.35 56986.44 88888.00 2008-03-28 09:32:09.389 088 13116.66 625.09 56986.32 88888.00 2008-03-28 09:32:10.389 088 13115.88 626.20 56985.95 88888.00 2008-03-28 09:32:11.389 088 13115.23 627.81 56985.95 88888.00 2008-03-28 09:32:12.389 088 13114.58 629.05 56985.34 88888.00 2008-03-28 09:32:13.389 088 13114.32 629.43 56984.98 88888.00 2008-03-28 09:32:14.389 088 13114.32 629.55 56984.73 88888.00 2008-03-28 09:32:15.389 088 13114.06 628.93 56984.12 88888.00 2008-03-28 09:32:16.389 088 13113.54 629.43 56983.63 88888.00 2008-03-28 09:32:17.389 088 13111.98 628.56 56984.12 88888.00 2008-03-28 09:32:18.389 088 13110.81 628.43 56983.51 88888.00 2008-03-28 09:32:19.389 088 13109.90 628.43 56983.14 88888.00 2008-03-28 09:32:20.389 088 13109.64 628.43 56982.77 88888.00 2008-03-28 09:32:21.389 088 13109.38 628.56 56983.14 88888.00 2008-03-28 09:32:22.389 088 13109.25 628.56 56982.41 88888.00 2008-03-28 09:32:23.389 088 13109.77 628.56 56982.65 88888.00 2008-03-28 09:32:24.389 088 13108.60 628.06 56982.29 88888.00 2008-03-28 09:32:25.389 088 13108.99 628.31 56982.29 88888.00 2008-03-28 09:32:26.389 088 13108.86 627.69 56981.67 88888.00 2008-03-28 09:32:27.389 088 13110.42 629.05 56981.80 88888.00 2008-03-28 09:32:28.389 088 13111.98 628.43 56981.18 88888.00 2008-03-28 09:32:29.389 088 13114.06 629.43 56981.92 88888.00 2008-03-28 09:32:30.389 088 13114.45 629.05 56981.55 88888.00 2008-03-28 09:32:31.389 088 13114.84 629.55 56981.43 88888.00 2008-03-28 09:32:32.389 088 13115.49 629.18 56981.06 88888.00 2008-03-28 09:32:33.389 088 13115.49 628.56 56981.55 88888.00 2008-03-28 09:32:34.389 088 13114.97 626.58 56981.55 88888.00 2008-03-28 09:32:35.389 088 13114.45 626.08 56981.80 88888.00 2008-03-28 09:32:36.389 088 13113.28 624.84 56981.43 88888.00 2008-03-28 09:32:37.389 088 13113.28 622.74 56981.18 88888.00 2008-03-28 09:32:38.389 088 13112.89 621.87 56981.18 88888.00 2008-03-28 09:32:39.389 088 13113.02 621.37 56981.18 88888.00 2008-03-28 09:32:40.389 088 13112.76 622.74 56980.57 88888.00 2008-03-28 09:32:41.389 088 13112.50 623.73 56981.31 88888.00 2008-03-28 09:32:42.389 088 13112.11 624.59 56980.45 88888.00 2008-03-28 09:32:43.389 088 13111.72 623.98 56981.18 88888.00 2008-03-28 09:32:44.389 088 13111.20 623.36 56981.06 88888.00 2008-03-28 09:32:45.389 088 13110.81 622.86 56980.21 88888.00 2008-03-28 09:32:46.389 088 13110.68 621.00 56980.94 88888.00 2008-03-28 09:32:47.389 088 13111.59 620.38 56980.57 88888.00 2008-03-28 09:32:48.389 088 13110.68 620.26 56980.57 88888.00 2008-03-28 09:32:49.389 088 13112.37 621.00 56980.09 88888.00 2008-03-28 09:32:50.389 088 13111.98 621.50 56980.82 88888.00 2008-03-28 09:32:51.389 088 13111.20 624.59 56979.84 88888.00 2008-03-28 09:32:52.389 088 13109.38 626.70 56979.72 88888.00 2008-03-28 09:32:53.389 088 13108.73 627.07 56979.35 88888.00 2008-03-28 09:32:54.389 088 13108.60 627.57 56979.59 88888.00 2008-03-28 09:32:55.389 088 13109.12 626.20 56978.86 88888.00 2008-03-28 09:32:56.389 088 13108.47 625.46 56979.72 88888.00 2008-03-28 09:32:57.389 088 13107.83 624.35 56979.84 88888.00 2008-03-28 09:32:58.389 088 13108.86 621.75 56979.84 88888.00 2008-03-28 09:32:59.389 088 13109.12 621.13 56979.35 88888.00 2008-03-28 09:33:00.389 088 13109.64 620.26 56979.11 88888.00 2008-03-28 09:33:01.389 088 13109.64 621.13 56979.84 88888.00 2008-03-28 09:33:02.389 088 13109.51 621.99 56980.33 88888.00 2008-03-28 09:33:03.389 088 13110.03 623.23 56980.21 88888.00 2008-03-28 09:33:04.389 088 13110.16 624.10 56981.18 88888.00 2008-03-28 09:33:05.389 088 13110.68 622.49 56980.94 88888.00 2008-03-28 09:33:06.389 088 13110.94 622.12 56982.16 88888.00 2008-03-28 09:33:07.389 088 13111.98 621.13 56982.53 88888.00 2008-03-28 09:33:08.389 088 13111.20 620.88 56982.53 88888.00 2008-03-28 09:33:09.389 088 13111.59 621.37 56982.89 88888.00 2008-03-28 09:33:10.389 088 13112.63 620.63 56984.24 88888.00 2008-03-28 09:33:11.389 088 13112.76 621.25 56983.51 88888.00 2008-03-28 09:33:12.389 088 13112.37 620.63 56984.12 88888.00 2008-03-28 09:33:13.389 088 13113.28 620.38 56984.98 88888.00 2008-03-28 09:33:14.389 088 13113.80 619.64 56985.34 88888.00 2008-03-28 09:33:15.389 088 13113.80 619.64 56985.71 88888.00 2008-03-28 09:33:16.389 088 13114.32 619.39 56985.46 88888.00 2008-03-28 09:33:17.389 088 13113.41 619.27 56986.07 88888.00 2008-03-28 09:33:18.389 088 13114.58 618.90 56985.83 88888.00 2008-03-28 09:33:19.389 088 13113.80 618.40 56985.46 88888.00 2008-03-28 09:33:20.389 088 13114.84 618.15 56985.95 88888.00 2008-03-28 09:33:21.389 088 13115.49 618.77 56986.56 88888.00 2008-03-28 09:33:22.389 088 13114.97 619.15 56986.69 88888.00 2008-03-28 09:33:23.389 088 13114.06 621.75 56986.93 88888.00 2008-03-28 09:33:24.389 088 13113.28 624.22 56986.93 88888.00 2008-03-28 09:33:25.389 088 13111.85 626.45 56987.30 88888.00 2008-03-28 09:33:26.389 088 13110.29 627.94 56987.18 88888.00 2008-03-28 09:33:27.389 088 13109.77 628.93 56987.91 88888.00 2008-03-28 09:33:28.389 088 13109.12 629.92 56988.40 88888.00 2008-03-28 09:33:29.389 088 13109.77 630.17 56988.77 88888.00 2008-03-28 09:33:30.389 088 13109.51 629.80 56988.64 88888.00 2008-03-28 09:33:31.389 088 13110.03 630.29 56989.50 88888.00 2008-03-28 09:33:32.389 088 13111.59 631.16 56989.01 88888.00 2008-03-28 09:33:33.389 088 13111.33 631.78 56989.87 88888.00 2008-03-28 09:33:34.389 088 13111.07 631.41 56989.50 88888.00 2008-03-28 09:33:35.389 088 13111.72 631.04 56989.74 88888.00 2008-03-28 09:33:36.389 088 13111.72 630.04 56989.87 88888.00 2008-03-28 09:33:37.389 088 13111.20 629.80 56990.36 88888.00 2008-03-28 09:33:38.389 088 13111.59 628.93 56989.99 88888.00 2008-03-28 09:33:39.389 088 13111.46 627.69 56989.62 88888.00 2008-03-28 09:33:40.389 088 13111.85 627.20 56990.11 88888.00 2008-03-28 09:33:41.389 088 13111.85 626.08 56990.72 88888.00 2008-03-28 09:33:42.389 088 13112.50 625.83 56990.11 88888.00 2008-03-28 09:33:43.389 088 13112.89 625.46 56990.11 88888.00 2008-03-28 09:33:44.389 088 13113.28 625.21 56990.11 88888.00 2008-03-28 09:33:45.389 088 13114.32 624.10 56989.87 88888.00 2008-03-28 09:33:46.389 088 13114.32 624.22 56989.74 88888.00 2008-03-28 09:33:47.389 088 13115.49 624.22 56989.74 88888.00 2008-03-28 09:33:48.389 088 13115.88 624.47 56989.62 88888.00 2008-03-28 09:33:49.389 088 13115.36 623.85 56990.36 88888.00 2008-03-28 09:33:50.389 088 13116.01 624.72 56989.50 88888.00 2008-03-28 09:33:51.389 088 13115.75 625.21 56989.38 88888.00 2008-03-28 09:33:52.389 088 13114.71 625.96 56989.62 88888.00 2008-03-28 09:33:53.389 088 13113.93 626.70 56988.77 88888.00 2008-03-28 09:33:54.389 088 13114.32 626.33 56989.13 88888.00 2008-03-28 09:33:55.389 088 13113.41 626.58 56988.77 88888.00 2008-03-28 09:33:56.389 088 13113.80 626.33 56988.77 88888.00 2008-03-28 09:33:57.389 088 13112.50 626.45 56989.01 88888.00 2008-03-28 09:33:58.389 088 13111.98 626.33 56988.64 88888.00 2008-03-28 09:33:59.389 088 13111.72 626.20 56989.25 88888.00 2008-03-28 09:34:00.389 088 13111.33 625.34 56988.28 88888.00 2008-03-28 09:34:01.389 088 13112.76 624.97 56989.13 88888.00 2008-03-28 09:34:02.389 088 13113.41 624.47 56988.77 88888.00 2008-03-28 09:34:03.389 088 13114.71 624.47 56988.77 88888.00 2008-03-28 09:34:04.389 088 13115.75 623.85 56988.89 88888.00 2008-03-28 09:34:05.389 088 13116.79 624.22 56989.01 88888.00 2008-03-28 09:34:06.389 088 13116.92 624.84 56989.50 88888.00 2008-03-28 09:34:07.389 088 13118.35 625.59 56989.25 88888.00 2008-03-28 09:34:08.389 088 13118.61 626.08 56989.38 88888.00 2008-03-28 09:34:09.389 088 13119.13 626.58 56989.50 88888.00 2008-03-28 09:34:10.389 088 13118.74 627.20 56989.38 88888.00 2008-03-28 09:34:11.389 088 13117.57 629.55 56988.89 88888.00 2008-03-28 09:34:12.389 088 13117.70 629.55 56989.01 88888.00 2008-03-28 09:34:13.389 088 13116.14 631.53 56989.38 88888.00 2008-03-28 09:34:14.389 088 13114.97 632.03 56988.77 88888.00 2008-03-28 09:34:15.389 088 13113.93 631.90 56989.13 88888.00 2008-03-28 09:34:16.389 088 13114.06 631.78 56989.74 88888.00 2008-03-28 09:34:17.389 088 13113.15 633.39 56989.62 88888.00 2008-03-28 09:34:18.389 088 13112.63 633.76 56989.38 88888.00 2008-03-28 09:34:19.389 088 13112.63 633.88 56989.99 88888.00 2008-03-28 09:34:20.389 088 13113.28 633.76 56989.74 88888.00 2008-03-28 09:34:21.389 088 13113.80 632.65 56989.01 88888.00 2008-03-28 09:34:22.389 088 13114.19 631.28 56989.99 88888.00 2008-03-28 09:34:23.389 088 13116.14 630.29 56989.62 88888.00 2008-03-28 09:34:24.389 088 13117.70 630.17 56989.74 88888.00 2008-03-28 09:34:25.389 088 13119.00 631.53 56990.60 88888.00 2008-03-28 09:34:26.389 088 13119.91 630.29 56990.11 88888.00 2008-03-28 09:34:27.389 088 13120.95 630.42 56990.84 88888.00 2008-03-28 09:34:28.389 088 13121.86 630.04 56990.96 88888.00 2008-03-28 09:34:29.389 088 13122.12 629.80 56992.07 88888.00 2008-03-28 09:34:30.389 088 13123.55 629.18 56991.95 88888.00 2008-03-28 09:34:31.389 088 13123.03 629.67 56991.95 88888.00 2008-03-28 09:34:32.389 088 13123.81 630.29 56991.95 88888.00 2008-03-28 09:34:33.389 088 13123.55 632.03 56992.07 88888.00 2008-03-28 09:34:34.389 088 13122.51 633.76 56992.55 88888.00 2008-03-28 09:34:35.389 088 13121.60 637.23 56993.17 88888.00 2008-03-28 09:34:36.389 088 13120.95 639.46 56993.17 88888.00 2008-03-28 09:34:37.389 088 13121.47 641.07 56993.54 88888.00 2008-03-28 09:34:38.389 088 13122.12 641.19 56993.29 88888.00 2008-03-28 09:34:39.389 088 13121.99 641.19 56993.90 88888.00 2008-03-28 09:34:40.389 088 13122.64 640.32 56993.90 88888.00 2008-03-28 09:34:41.389 088 13124.07 639.09 56994.51 88888.00 2008-03-28 09:34:42.389 088 13125.62 638.96 56994.14 88888.00 2008-03-28 09:34:43.389 088 13125.88 638.09 56994.76 88888.00 2008-03-28 09:34:44.389 088 13127.05 637.48 56994.88 88888.00 2008-03-28 09:34:45.389 088 13127.57 637.23 56994.88 88888.00 2008-03-28 09:34:46.389 088 13128.87 636.98 56994.51 88888.00 2008-03-28 09:34:47.389 088 13128.87 636.86 56994.51 88888.00 2008-03-28 09:34:48.389 088 13129.26 636.48 56994.39 88888.00 2008-03-28 09:34:49.389 088 13129.52 636.24 56994.76 88888.00 2008-03-28 09:34:50.389 088 13129.13 636.36 56994.39 88888.00 2008-03-28 09:34:51.389 088 13129.39 635.74 56994.39 88888.00 2008-03-28 09:34:52.389 088 13128.74 635.74 56993.78 88888.00 2008-03-28 09:34:53.389 088 13127.57 635.37 56993.78 88888.00 2008-03-28 09:34:54.389 088 13128.09 634.38 56993.29 88888.00 2008-03-28 09:34:55.389 088 13127.44 634.63 56993.29 88888.00 2008-03-28 09:34:56.389 088 13127.18 635.00 56993.17 88888.00 2008-03-28 09:34:57.389 088 13127.18 634.63 56992.68 88888.00 2008-03-28 09:34:58.389 088 13127.57 635.25 56993.54 88888.00 2008-03-28 09:34:59.389 088 13127.96 635.49 56992.07 88888.00 2008-03-28 09:35:00.389 088 13128.87 634.50 56992.07 88888.00 2008-03-28 09:35:01.389 088 13129.91 635.49 56991.45 88888.00 2008-03-28 09:35:02.389 088 13129.65 636.86 56991.58 88888.00 2008-03-28 09:35:03.389 088 13128.74 639.70 56991.58 88888.00 2008-03-28 09:35:04.389 088 13127.31 640.08 56990.84 88888.00 2008-03-28 09:35:05.389 088 13125.24 643.30 56990.48 88888.00 2008-03-28 09:35:06.389 088 13124.07 644.16 56989.87 88888.00 2008-03-28 09:35:07.389 088 13122.51 646.02 56988.64 88888.00 2008-03-28 09:35:08.389 088 13122.12 646.52 56988.28 88888.00 2008-03-28 09:35:09.389 088 13122.12 646.64 56988.28 88888.00 2008-03-28 09:35:10.389 088 13121.73 647.26 56988.40 88888.00 2008-03-28 09:35:11.389 088 13121.99 648.25 56987.66 88888.00 2008-03-28 09:35:12.389 088 13120.56 648.00 56987.18 88888.00 2008-03-28 09:35:13.389 088 13121.73 647.76 56986.93 88888.00 2008-03-28 09:35:14.389 088 13121.60 647.63 56986.56 88888.00 2008-03-28 09:35:15.389 088 13122.25 646.02 56986.56 88888.00 2008-03-28 09:35:16.389 088 13121.47 644.16 56985.71 88888.00 2008-03-28 09:35:17.389 088 13120.56 642.31 56985.71 88888.00 2008-03-28 09:35:18.389 088 13120.30 640.70 56985.59 88888.00 2008-03-28 09:35:19.389 088 13120.95 638.96 56984.85 88888.00 2008-03-28 09:35:20.389 088 13121.08 637.97 56984.98 88888.00 2008-03-28 09:35:21.389 088 13121.47 637.60 56984.48 88888.00 2008-03-28 09:35:22.389 088 13122.90 635.87 56983.75 88888.00 2008-03-28 09:35:23.389 088 13122.90 636.24 56983.51 88888.00 2008-03-28 09:35:24.389 088 13123.03 635.62 56982.65 88888.00 2008-03-28 09:35:25.389 088 13121.99 634.75 56982.65 88888.00 2008-03-28 09:35:26.389 088 13122.38 633.88 56981.92 88888.00 2008-03-28 09:35:27.389 088 13123.55 633.76 56981.18 88888.00 2008-03-28 09:35:28.389 088 13122.51 632.27 56981.06 88888.00 2008-03-28 09:35:29.389 088 13123.16 632.65 56980.70 88888.00 2008-03-28 09:35:30.389 088 13124.59 633.26 56980.70 88888.00 2008-03-28 09:35:31.389 088 13124.07 632.77 56979.96 88888.00 2008-03-28 09:35:32.389 088 13123.94 634.13 56979.23 88888.00 2008-03-28 09:35:33.389 088 13122.38 633.76 56978.98 88888.00 2008-03-28 09:35:34.389 088 13120.56 632.40 56977.88 88888.00 2008-03-28 09:35:35.389 088 13119.52 631.16 56977.03 88888.00 2008-03-28 09:35:36.389 088 13119.00 629.30 56977.39 88888.00 2008-03-28 09:35:37.389 088 13117.83 627.94 56976.42 88888.00 2008-03-28 09:35:38.389 088 13117.44 626.70 56975.68 88888.00 2008-03-28 09:35:39.389 088 13117.18 626.45 56974.09 88888.00 2008-03-28 09:35:40.389 088 13116.66 626.58 56974.34 88888.00 2008-03-28 09:35:41.389 088 13115.49 627.94 56973.61 88888.00 2008-03-28 09:35:42.389 088 13115.23 629.30 56973.61 88888.00 2008-03-28 09:35:43.389 088 13113.93 631.41 56973.11 88888.00 2008-03-28 09:35:44.389 088 13112.76 633.51 56972.99 88888.00 2008-03-28 09:35:45.389 088 13112.50 635.99 56972.14 88888.00 2008-03-28 09:35:46.389 088 13111.59 637.48 56972.26 88888.00 2008-03-28 09:35:47.389 088 13111.20 639.21 56972.62 88888.00 2008-03-28 09:35:48.389 088 13111.59 639.09 56971.53 88888.00 2008-03-28 09:35:49.389 088 13111.85 638.59 56971.16 88888.00 2008-03-28 09:35:50.389 088 13112.76 639.09 56972.26 88888.00 2008-03-28 09:35:51.389 088 13114.06 638.59 56971.53 88888.00 2008-03-28 09:35:52.389 088 13115.23 639.21 56971.40 88888.00 2008-03-28 09:35:53.389 088 13116.01 638.59 56971.77 88888.00 2008-03-28 09:35:54.389 088 13118.48 639.09 56971.53 88888.00 2008-03-28 09:35:55.389 088 13119.65 639.58 56972.87 88888.00 2008-03-28 09:35:56.389 088 13120.30 640.57 56971.28 88888.00 2008-03-28 09:35:57.389 088 13119.65 642.06 56971.65 88888.00 2008-03-28 09:35:58.389 088 13118.87 642.31 56972.26 88888.00 2008-03-28 09:35:59.389 088 13117.96 642.80 56971.89 88888.00 2008-03-28 09:36:00.389 088 13117.83 641.56 56971.77 88888.00 2008-03-28 09:36:01.389 088 13117.96 639.70 56971.65 88888.00 2008-03-28 09:36:02.389 088 13117.70 639.33 56972.50 88888.00 2008-03-28 09:36:03.389 088 13117.57 637.97 56971.89 88888.00 2008-03-28 09:36:04.389 088 13117.83 640.32 56971.40 88888.00 2008-03-28 09:36:05.389 088 13116.79 641.32 56971.40 88888.00 2008-03-28 09:36:06.389 088 13116.79 640.94 56971.53 88888.00 2008-03-28 09:36:07.389 088 13116.01 641.32 56971.65 88888.00 2008-03-28 09:36:08.389 088 13114.45 639.83 56971.28 88888.00 2008-03-28 09:36:09.389 088 13113.67 638.34 56971.53 88888.00 2008-03-28 09:36:10.389 088 13112.76 635.87 56970.79 88888.00 2008-03-28 09:36:11.389 088 13111.85 633.26 56970.67 88888.00 2008-03-28 09:36:12.389 088 13111.33 633.26 56970.06 88888.00 2008-03-28 09:36:13.389 088 13111.07 632.65 56970.55 88888.00 2008-03-28 09:36:14.389 088 13110.42 634.50 56969.94 88888.00 2008-03-28 09:36:15.389 088 13108.60 636.86 56969.32 88888.00 2008-03-28 09:36:16.389 088 13109.38 637.72 56968.96 88888.00 2008-03-28 09:36:17.389 088 13108.08 637.48 56968.59 88888.00 2008-03-28 09:36:18.389 088 13109.25 635.37 56968.59 88888.00 2008-03-28 09:36:19.389 088 13109.64 634.26 56968.96 88888.00 2008-03-28 09:36:20.389 088 13110.42 632.40 56968.59 88888.00 2008-03-28 09:36:21.389 088 13111.59 630.42 56968.35 88888.00 2008-03-28 09:36:22.389 088 13111.85 629.30 56969.08 88888.00 2008-03-28 09:36:23.389 088 13113.02 627.57 56968.47 88888.00 2008-03-28 09:36:24.389 088 13113.67 626.95 56968.47 88888.00 2008-03-28 09:36:25.389 088 13114.06 625.83 56968.59 88888.00 2008-03-28 09:36:26.389 088 13114.84 624.97 56967.12 88888.00 2008-03-28 09:36:27.389 088 13115.10 624.84 56967.86 88888.00 2008-03-28 09:36:28.389 088 13115.88 623.98 56968.35 88888.00 2008-03-28 09:36:29.389 088 13115.75 624.47 56968.10 88888.00 2008-03-28 09:36:30.389 088 13115.10 624.84 56968.22 88888.00 2008-03-28 09:36:31.389 088 13114.58 626.08 56968.59 88888.00 2008-03-28 09:36:32.389 088 13115.62 627.81 56968.71 88888.00 2008-03-28 09:36:33.389 088 13114.45 628.93 56969.08 88888.00 2008-03-28 09:36:34.389 088 13114.71 629.18 56969.20 88888.00 2008-03-28 09:36:35.389 088 13116.01 629.92 56970.18 88888.00 2008-03-28 09:36:36.389 088 13115.49 629.92 56970.67 88888.00 2008-03-28 09:36:37.389 088 13115.23 630.29 56970.06 88888.00 2008-03-28 09:36:38.389 088 13114.58 630.29 56970.67 88888.00 2008-03-28 09:36:39.389 088 13115.10 630.04 56970.55 88888.00 2008-03-28 09:36:40.389 088 13114.84 629.67 56970.18 88888.00 2008-03-28 09:36:41.389 088 13113.93 631.41 56970.67 88888.00 2008-03-28 09:36:42.389 088 13112.76 631.90 56970.91 88888.00 2008-03-28 09:36:43.389 088 13111.46 631.65 56970.43 88888.00 2008-03-28 09:36:44.389 088 13110.55 629.05 56971.16 88888.00 2008-03-28 09:36:45.389 088 13110.68 626.70 56970.67 88888.00 2008-03-28 09:36:46.389 088 13110.68 624.97 56970.67 88888.00 2008-03-28 09:36:47.389 088 13109.25 622.24 56971.04 88888.00 2008-03-28 09:36:48.389 088 13109.38 621.00 56971.28 88888.00 2008-03-28 09:36:49.389 088 13109.38 618.77 56971.04 88888.00 2008-03-28 09:36:50.389 088 13109.64 616.54 56969.69 88888.00 2008-03-28 09:36:51.389 088 13109.64 615.06 56969.69 88888.00 2008-03-28 09:36:52.389 088 13110.55 613.57 56969.81 88888.00 2008-03-28 09:36:53.389 088 13110.16 612.83 56968.84 88888.00 2008-03-28 09:36:54.389 088 13110.94 611.71 56969.20 88888.00 2008-03-28 09:36:55.389 088 13112.24 611.96 56968.71 88888.00 2008-03-28 09:36:56.389 088 13112.63 611.84 56968.35 88888.00 2008-03-28 09:36:57.389 088 13113.15 612.58 56967.98 88888.00 2008-03-28 09:36:58.389 088 13114.06 614.07 56968.22 88888.00 2008-03-28 09:36:59.389 088 13114.58 614.81 56967.73 88888.00 2008-03-28 09:37:00.389 088 13114.58 616.42 56967.12 88888.00 2008-03-28 09:37:01.389 088 13114.45 618.03 56967.61 88888.00 2008-03-28 09:37:02.389 088 13112.37 618.65 56967.37 88888.00 2008-03-28 09:37:03.389 088 13111.98 617.78 56966.27 88888.00 2008-03-28 09:37:04.389 088 13110.03 617.91 56967.61 88888.00 2008-03-28 09:37:05.389 088 13108.60 618.53 56967.37 88888.00 2008-03-28 09:37:06.389 088 13107.83 617.16 56966.64 88888.00 2008-03-28 09:37:07.389 088 13106.66 616.79 56966.51 88888.00 2008-03-28 09:37:08.389 088 13106.92 616.54 56966.39 88888.00 2008-03-28 09:37:09.389 088 13106.53 615.92 56965.29 88888.00 2008-03-28 09:37:10.389 088 13106.53 617.29 56965.90 88888.00 2008-03-28 09:37:11.389 088 13103.80 620.51 56964.92 88888.00 2008-03-28 09:37:12.389 088 13100.81 623.60 56964.92 88888.00 2008-03-28 09:37:13.389 088 13098.60 626.08 56964.43 88888.00 2008-03-28 09:37:14.389 088 13096.91 628.19 56964.19 88888.00 2008-03-28 09:37:15.389 088 13095.74 627.32 56963.46 88888.00 2008-03-28 09:37:16.389 088 13095.48 625.71 56964.19 88888.00 2008-03-28 09:37:17.389 088 13096.39 623.60 56964.31 88888.00 2008-03-28 09:37:18.389 088 13097.17 621.99 56963.95 88888.00 2008-03-28 09:37:19.389 088 13097.82 619.52 56964.19 88888.00 2008-03-28 09:37:20.389 088 13099.51 619.39 56963.70 88888.00 2008-03-28 09:37:21.389 088 13100.03 620.01 56964.07 88888.00 2008-03-28 09:37:22.389 088 13099.64 621.50 56964.92 88888.00 2008-03-28 09:37:23.389 088 13098.34 625.34 56963.95 88888.00 2008-03-28 09:37:24.389 088 13096.00 628.56 56964.55 88888.00 2008-03-28 09:37:25.389 088 13095.22 629.18 56964.43 88888.00 2008-03-28 09:37:26.389 088 13094.57 628.31 56965.54 88888.00 2008-03-28 09:37:27.389 088 13094.70 625.96 56965.29 88888.00 2008-03-28 09:37:28.389 088 13096.39 624.35 56964.80 88888.00 2008-03-28 09:37:29.389 088 13097.30 622.37 56965.66 88888.00 2008-03-28 09:37:30.389 088 13100.29 620.63 56965.05 88888.00 2008-03-28 09:37:31.389 088 13101.72 619.76 56965.90 88888.00 2008-03-28 09:37:32.389 088 13103.28 619.15 56966.39 88888.00 2008-03-28 09:37:33.389 088 13104.45 620.76 56966.51 88888.00 2008-03-28 09:37:34.389 088 13105.49 622.98 56966.76 88888.00 2008-03-28 09:37:35.389 088 13104.32 624.59 56967.37 88888.00 2008-03-28 09:37:36.389 088 13103.28 627.44 56967.86 88888.00 2008-03-28 09:37:37.389 088 13103.80 627.44 56967.73 88888.00 2008-03-28 09:37:38.389 088 13103.93 626.33 56969.08 88888.00 2008-03-28 09:37:39.389 088 13105.23 623.85 56969.57 88888.00 2008-03-28 09:37:40.389 088 13106.01 623.36 56969.81 88888.00 2008-03-28 09:37:41.389 088 13107.30 622.24 56970.55 88888.00 2008-03-28 09:37:42.389 088 13107.04 620.88 56970.91 88888.00 2008-03-28 09:37:43.389 088 13107.43 619.15 56971.65 88888.00 2008-03-28 09:37:44.389 088 13107.56 619.02 56971.28 88888.00 2008-03-28 09:37:45.389 088 13107.56 618.53 56971.65 88888.00 2008-03-28 09:37:46.389 088 13108.08 618.40 56972.26 88888.00 2008-03-28 09:37:47.389 088 13108.47 617.91 56972.38 88888.00 2008-03-28 09:37:48.389 088 13107.96 619.39 56972.02 88888.00 2008-03-28 09:37:49.389 088 13107.43 619.39 56972.14 88888.00 2008-03-28 09:37:50.389 088 13106.79 620.01 56971.77 88888.00 2008-03-28 09:37:51.389 088 13105.49 619.64 56971.40 88888.00 2008-03-28 09:37:52.389 088 13105.75 618.90 56970.91 88888.00 2008-03-28 09:37:53.389 088 13106.53 618.65 56970.43 88888.00 2008-03-28 09:37:54.389 088 13105.49 618.03 56970.30 88888.00 2008-03-28 09:37:55.389 088 13105.62 617.91 56970.43 88888.00 2008-03-28 09:37:56.389 088 13106.40 617.54 56970.18 88888.00 2008-03-28 09:37:57.389 088 13104.97 618.77 56970.18 88888.00 2008-03-28 09:37:58.389 088 13105.62 619.15 56970.18 88888.00 2008-03-28 09:37:59.389 088 13105.36 619.64 56969.81 88888.00 2008-03-28 09:38:00.389 088 13105.49 620.88 56968.96 88888.00 2008-03-28 09:38:01.389 088 13105.36 621.75 56968.96 88888.00 2008-03-28 09:38:02.389 088 13105.10 622.86 56968.47 88888.00 2008-03-28 09:38:03.389 088 13105.75 623.73 56968.96 88888.00 2008-03-28 09:38:04.389 088 13105.62 624.35 56968.10 88888.00 2008-03-28 09:38:05.389 088 13104.32 625.34 56968.22 88888.00 2008-03-28 09:38:06.389 088 13103.02 625.34 56967.86 88888.00 2008-03-28 09:38:07.389 088 13101.33 624.84 56967.25 88888.00 2008-03-28 09:38:08.389 088 13101.33 623.98 56966.76 88888.00 2008-03-28 09:38:09.389 088 13100.03 622.86 56966.64 88888.00 2008-03-28 09:38:10.389 088 13099.90 622.24 56966.39 88888.00 2008-03-28 09:38:11.389 088 13099.51 621.99 56966.76 88888.00 2008-03-28 09:38:12.389 088 13099.38 622.98 56966.39 88888.00 2008-03-28 09:38:13.389 088 13099.12 624.72 56966.64 88888.00 2008-03-28 09:38:14.389 088 13099.77 625.34 56966.64 88888.00 2008-03-28 09:38:15.389 088 13099.64 625.21 56967.61 88888.00 2008-03-28 09:38:16.389 088 13099.64 624.10 56966.51 88888.00 2008-03-28 09:38:17.389 088 13099.77 623.36 56967.61 88888.00 2008-03-28 09:38:18.389 088 13099.12 623.11 56967.49 88888.00 2008-03-28 09:38:19.389 088 13099.12 621.99 56967.86 88888.00 2008-03-28 09:38:20.389 088 13097.95 622.24 56968.47 88888.00 2008-03-28 09:38:21.389 088 13097.56 621.13 56967.49 88888.00 2008-03-28 09:38:22.389 088 13097.17 620.01 56968.84 88888.00 2008-03-28 09:38:23.389 088 13096.13 619.89 56968.71 88888.00 2008-03-28 09:38:24.389 088 13094.83 620.14 56968.22 88888.00 2008-03-28 09:38:25.389 088 13095.48 620.51 56967.73 88888.00 2008-03-28 09:38:26.389 088 13094.70 620.88 56966.88 88888.00 2008-03-28 09:38:27.389 088 13094.05 620.76 56967.12 88888.00 2008-03-28 09:38:28.389 088 13093.14 620.01 56967.12 88888.00 2008-03-28 09:38:29.389 088 13094.31 618.90 56966.51 88888.00 2008-03-28 09:38:30.389 088 13094.44 618.65 56966.02 88888.00 2008-03-28 09:38:31.389 088 13094.70 618.77 56966.14 88888.00 2008-03-28 09:38:32.389 088 13095.87 618.28 56966.02 88888.00 2008-03-28 09:38:33.389 088 13095.61 619.27 56964.80 88888.00 2008-03-28 09:38:34.389 088 13095.87 619.15 56964.31 88888.00 2008-03-28 09:38:35.389 088 13095.74 619.39 56964.43 88888.00 2008-03-28 09:38:36.389 088 13095.61 619.52 56964.55 88888.00 2008-03-28 09:38:37.389 088 13095.74 618.90 56964.80 88888.00 2008-03-28 09:38:38.389 088 13095.35 619.39 56964.43 88888.00 2008-03-28 09:38:39.389 088 13095.74 619.64 56964.43 88888.00 2008-03-28 09:38:40.389 088 13096.13 619.02 56964.92 88888.00 2008-03-28 09:38:41.389 088 13097.17 619.27 56964.80 88888.00 2008-03-28 09:38:42.389 088 13098.86 618.77 56964.31 88888.00 2008-03-28 09:38:43.389 088 13099.51 618.90 56964.80 88888.00 2008-03-28 09:38:44.389 088 13101.46 618.53 56964.07 88888.00 2008-03-28 09:38:45.389 088 13100.81 618.40 56965.05 88888.00 2008-03-28 09:38:46.389 088 13101.85 618.53 56964.92 88888.00 2008-03-28 09:38:47.389 088 13100.42 618.03 56965.05 88888.00 2008-03-28 09:38:48.389 088 13101.33 617.41 56965.17 88888.00 2008-03-28 09:38:49.389 088 13100.81 618.28 56965.17 88888.00 2008-03-28 09:38:50.389 088 13099.51 620.38 56964.80 88888.00 2008-03-28 09:38:51.389 088 13099.77 621.87 56964.19 88888.00 2008-03-28 09:38:52.389 088 13099.12 622.49 56964.07 88888.00 2008-03-28 09:38:53.389 088 13099.25 622.86 56963.70 88888.00 2008-03-28 09:38:54.389 088 13100.68 622.61 56963.70 88888.00 2008-03-28 09:38:55.389 088 13101.46 621.25 56962.60 88888.00 2008-03-28 09:38:56.389 088 13101.33 621.00 56962.97 88888.00 2008-03-28 09:38:57.389 088 13101.46 620.88 56962.48 88888.00 2008-03-28 09:38:58.389 088 13101.20 618.53 56962.72 88888.00 2008-03-28 09:38:59.389 088 13101.07 617.04 56962.23 88888.00 2008-03-28 09:39:00.389 088 13100.94 615.92 56961.99 88888.00 2008-03-28 09:39:01.389 088 13101.59 615.55 56961.25 88888.00 2008-03-28 09:39:02.389 088 13101.85 614.93 56961.01 88888.00 2008-03-28 09:39:03.389 088 13102.89 614.69 56961.62 88888.00 2008-03-28 09:39:04.389 088 13103.93 615.92 56960.89 88888.00 2008-03-28 09:39:05.389 088 13103.28 616.30 56961.01 88888.00 2008-03-28 09:39:06.389 088 13103.28 616.17 56960.52 88888.00 2008-03-28 09:39:07.389 088 13103.67 616.17 56959.66 88888.00 2008-03-28 09:39:08.389 088 13103.54 615.80 56960.64 88888.00 2008-03-28 09:39:09.389 088 13104.58 614.56 56959.42 88888.00 2008-03-28 09:39:10.389 088 13105.62 614.31 56959.42 88888.00 2008-03-28 09:39:11.389 088 13106.40 613.57 56958.81 88888.00 2008-03-28 09:39:12.389 088 13106.79 613.45 56959.18 88888.00 2008-03-28 09:39:13.389 088 13107.04 612.70 56958.57 88888.00 2008-03-28 09:39:14.389 088 13106.66 614.19 56958.32 88888.00 2008-03-28 09:39:15.389 088 13105.10 614.19 56956.86 88888.00 2008-03-28 09:39:16.389 088 13101.59 616.42 56957.83 88888.00 2008-03-28 09:39:17.389 088 13097.69 617.54 56957.46 88888.00 2008-03-28 09:39:18.389 088 13095.22 617.78 56956.86 88888.00 2008-03-28 09:39:19.389 088 13093.66 618.03 56956.36 88888.00 2008-03-28 09:39:20.389 088 13093.92 618.28 56955.63 88888.00 2008-03-28 09:39:21.389 088 13093.27 617.78 56955.39 88888.00 2008-03-28 09:39:22.389 088 13092.75 616.42 56955.88 88888.00 2008-03-28 09:39:23.389 088 13093.14 614.69 56954.65 88888.00 2008-03-28 09:39:24.389 088 13092.23 613.20 56954.53 88888.00 2008-03-28 09:39:25.389 088 13092.10 611.22 56954.41 88888.00 2008-03-28 09:39:26.389 088 13091.97 608.99 56953.43 88888.00 2008-03-28 09:39:27.389 088 13093.53 608.12 56953.92 88888.00 2008-03-28 09:39:28.389 088 13095.74 607.38 56952.45 88888.00 2008-03-28 09:39:29.389 088 13096.91 606.14 56953.06 88888.00 2008-03-28 09:39:30.389 088 13098.99 606.51 56952.21 88888.00 2008-03-28 09:39:31.389 088 13101.33 607.38 56952.45 88888.00 2008-03-28 09:39:32.389 088 13101.98 608.00 56952.57 88888.00 2008-03-28 09:39:33.389 088 13103.54 610.48 56952.09 88888.00 2008-03-28 09:39:34.389 088 13103.02 611.47 56952.09 88888.00 2008-03-28 09:39:35.389 088 13103.02 611.71 56951.35 88888.00 2008-03-28 09:39:36.389 088 13102.37 611.59 56952.33 88888.00 2008-03-28 09:39:37.389 088 13101.59 611.59 56951.96 88888.00 2008-03-28 09:39:38.389 088 13101.20 611.47 56951.84 88888.00 2008-03-28 09:39:39.389 088 13101.72 608.99 56950.86 88888.00 2008-03-28 09:39:40.389 088 13101.46 608.12 56951.35 88888.00 2008-03-28 09:39:41.389 088 13102.50 607.63 56950.74 88888.00 2008-03-28 09:39:42.389 088 13101.33 607.50 56950.13 88888.00 2008-03-28 09:39:43.389 088 13101.07 605.89 56950.25 88888.00 2008-03-28 09:39:44.389 088 13101.98 606.02 56950.62 88888.00 2008-03-28 09:39:45.389 088 13101.72 605.52 56950.38 88888.00 2008-03-28 09:39:46.389 088 13103.54 605.03 56950.13 88888.00 2008-03-28 09:39:47.389 088 13104.97 605.03 56949.52 88888.00 2008-03-28 09:39:48.389 088 13106.14 605.27 56950.38 88888.00 2008-03-28 09:39:49.389 088 13107.83 606.51 56950.25 88888.00 2008-03-28 09:39:50.389 088 13107.56 606.88 56950.38 88888.00 2008-03-28 09:39:51.389 088 13108.86 608.12 56949.64 88888.00 2008-03-28 09:39:52.389 088 13107.83 608.00 56949.64 88888.00 2008-03-28 09:39:53.389 088 13107.17 607.75 56949.76 88888.00 2008-03-28 09:39:54.389 088 13105.75 607.01 56949.64 88888.00 2008-03-28 09:39:55.389 088 13105.10 605.77 56949.52 88888.00 2008-03-28 09:39:56.389 088 13103.28 604.90 56949.76 88888.00 2008-03-28 09:39:57.389 088 13102.37 603.66 56949.15 88888.00 2008-03-28 09:39:58.389 088 13101.72 602.67 56949.52 88888.00 2008-03-28 09:39:59.389 088 13099.90 602.55 56948.91 88888.00 2008-03-28 09:40:00.389 088 13098.99 602.30 56950.01 88888.00 2008-03-28 09:40:01.389 088 13099.12 601.93 56949.27 88888.00 2008-03-28 09:40:02.389 088 13098.34 601.56 56948.91 88888.00 2008-03-28 09:40:03.389 088 13097.82 602.55 56949.39 88888.00 2008-03-28 09:40:04.389 088 13098.34 602.30 56948.79 88888.00 2008-03-28 09:40:05.389 088 13098.34 603.91 56948.79 88888.00 2008-03-28 09:40:06.389 088 13098.47 603.54 56948.91 88888.00 2008-03-28 09:40:07.389 088 13098.73 605.03 56948.79 88888.00 2008-03-28 09:40:08.389 088 13098.99 605.03 56948.17 88888.00 2008-03-28 09:40:09.389 088 13098.73 606.51 56948.42 88888.00 2008-03-28 09:40:10.389 088 13098.60 608.25 56948.66 88888.00 2008-03-28 09:40:11.389 088 13099.12 608.62 56948.91 88888.00 2008-03-28 09:40:12.389 088 13098.86 609.73 56948.54 88888.00 2008-03-28 09:40:13.389 088 13098.08 611.22 56948.66 88888.00 2008-03-28 09:40:14.389 088 13096.00 611.59 56948.54 88888.00 2008-03-28 09:40:15.389 088 13094.05 611.59 56948.30 88888.00 2008-03-28 09:40:16.389 088 13093.66 610.85 56948.42 88888.00 2008-03-28 09:40:17.389 088 13092.75 608.62 56948.30 88888.00 2008-03-28 09:40:18.389 088 13092.62 606.26 56948.17 88888.00 2008-03-28 09:40:19.389 088 13092.10 604.78 56947.56 88888.00 2008-03-28 09:40:20.389 088 13094.44 603.54 56947.93 88888.00 2008-03-28 09:40:21.389 088 13094.31 602.92 56947.44 88888.00 2008-03-28 09:40:22.389 088 13095.09 602.30 56947.93 88888.00 2008-03-28 09:40:23.389 088 13094.96 602.80 56947.93 88888.00 2008-03-28 09:40:24.389 088 13095.22 601.93 56947.44 88888.00 2008-03-28 09:40:25.389 088 13094.96 602.30 56947.56 88888.00 2008-03-28 09:40:26.389 088 13095.48 602.92 56947.80 88888.00 2008-03-28 09:40:27.389 088 13095.61 603.29 56947.68 88888.00 2008-03-28 09:40:28.389 088 13096.39 604.41 56947.93 88888.00 2008-03-28 09:40:29.389 088 13096.65 605.03 56948.54 88888.00 2008-03-28 09:40:30.389 088 13097.43 606.14 56948.79 88888.00 2008-03-28 09:40:31.389 088 13098.34 606.02 56948.42 88888.00 2008-03-28 09:40:32.389 088 13098.21 606.76 56949.27 88888.00 2008-03-28 09:40:33.389 088 13097.56 606.76 56948.79 88888.00 2008-03-28 09:40:34.389 088 13096.78 606.26 56949.15 88888.00 2008-03-28 09:40:35.389 088 13095.22 605.77 56949.27 88888.00 2008-03-28 09:40:36.389 088 13093.66 604.53 56949.03 88888.00 2008-03-28 09:40:37.389 088 13092.88 604.53 56948.91 88888.00 2008-03-28 09:40:38.389 088 13092.36 603.66 56948.91 88888.00 2008-03-28 09:40:39.389 088 13090.93 603.54 56948.66 88888.00 2008-03-28 09:40:40.389 088 13089.63 603.54 56947.56 88888.00 2008-03-28 09:40:41.389 088 13089.76 603.54 56948.05 88888.00 2008-03-28 09:40:42.389 088 13087.56 602.80 56946.83 88888.00 2008-03-28 09:40:43.389 088 13087.30 602.80 56947.56 88888.00 2008-03-28 09:40:44.389 088 13085.74 602.67 56946.46 88888.00 2008-03-28 09:40:45.389 088 13084.05 602.80 56946.58 88888.00 2008-03-28 09:40:46.389 088 13083.14 601.81 56946.09 88888.00 2008-03-28 09:40:47.389 088 13083.01 602.05 56946.21 88888.00 2008-03-28 09:40:48.389 088 13081.84 601.93 56945.48 88888.00 2008-03-28 09:40:49.389 088 13080.93 602.05 56945.12 88888.00 2008-03-28 09:40:50.389 088 13080.28 601.19 56944.87 88888.00 2008-03-28 09:40:51.389 088 13079.11 600.07 56944.38 88888.00 2008-03-28 09:40:52.389 088 13078.20 599.95 56944.50 88888.00 2008-03-28 09:40:53.389 088 13077.94 598.71 56943.65 88888.00 2008-03-28 09:40:54.389 088 13079.24 599.08 56944.14 88888.00 2008-03-28 09:40:55.389 088 13079.11 599.82 56943.53 88888.00 2008-03-28 09:40:56.389 088 13079.50 600.81 56944.26 88888.00 2008-03-28 09:40:57.389 088 13079.24 599.33 56943.89 88888.00 2008-03-28 09:40:58.389 088 13079.37 600.07 56944.14 88888.00 2008-03-28 09:40:59.389 088 13078.72 598.21 56944.63 88888.00 2008-03-28 09:41:00.389 088 13077.81 597.97 56943.89 88888.00 2008-03-28 09:41:01.389 088 13076.51 597.84 56943.89 88888.00 2008-03-28 09:41:02.389 088 13076.90 597.35 56944.38 88888.00 2008-03-28 09:41:03.389 088 13076.25 597.35 56943.65 88888.00 2008-03-28 09:41:04.389 088 13076.12 599.08 56944.14 88888.00 2008-03-28 09:41:05.389 088 13074.69 600.44 56943.65 88888.00 2008-03-28 09:41:06.389 088 13073.39 601.81 56943.89 88888.00 2008-03-28 09:41:07.389 088 13073.91 602.05 56943.41 88888.00 2008-03-28 09:41:08.389 088 13073.39 602.30 56943.65 88888.00 2008-03-28 09:41:09.389 088 13073.52 601.68 56943.77 88888.00 2008-03-28 09:41:10.389 088 13074.69 602.05 56943.28 88888.00 2008-03-28 09:41:11.389 088 13074.82 600.81 56943.65 88888.00 2008-03-28 09:41:12.389 088 13075.99 600.20 56943.53 88888.00 2008-03-28 09:41:13.389 088 13077.42 599.20 56944.02 88888.00 2008-03-28 09:41:14.389 088 13077.03 599.08 56943.28 88888.00 2008-03-28 09:41:15.389 088 13076.90 598.83 56942.67 88888.00 2008-03-28 09:41:16.389 088 13076.77 598.71 56942.67 88888.00 2008-03-28 09:41:17.389 088 13077.03 599.33 56943.16 88888.00 2008-03-28 09:41:18.389 088 13078.07 598.21 56943.41 88888.00 2008-03-28 09:41:19.389 088 13076.77 599.08 56942.43 88888.00 2008-03-28 09:41:20.389 088 13077.03 599.95 56942.79 88888.00 2008-03-28 09:41:21.389 088 13076.25 598.96 56942.67 88888.00 2008-03-28 09:41:22.389 088 13076.38 599.70 56942.55 88888.00 2008-03-28 09:41:23.389 088 13075.34 598.34 56942.43 88888.00 2008-03-28 09:41:24.389 088 13075.47 598.71 56942.55 88888.00 2008-03-28 09:41:25.389 088 13074.95 598.46 56941.82 88888.00 2008-03-28 09:41:26.389 088 13074.95 598.09 56942.06 88888.00 2008-03-28 09:41:27.389 088 13075.21 598.46 56942.06 88888.00 2008-03-28 09:41:28.389 088 13075.47 598.46 56941.82 88888.00 2008-03-28 09:41:29.389 088 13075.47 599.08 56941.69 88888.00 2008-03-28 09:41:30.389 088 13076.12 598.34 56941.69 88888.00 2008-03-28 09:41:31.389 088 13077.16 600.07 56941.94 88888.00 2008-03-28 09:41:32.389 088 13077.55 599.82 56942.30 88888.00 2008-03-28 09:41:33.389 088 13077.94 600.32 56941.69 88888.00 2008-03-28 09:41:34.389 088 13077.29 601.43 56942.30 88888.00 2008-03-28 09:41:35.389 088 13077.55 602.67 56941.45 88888.00 2008-03-28 09:41:36.389 088 13076.64 602.67 56941.45 88888.00 2008-03-28 09:41:37.389 088 13075.73 603.54 56942.06 88888.00 2008-03-28 09:41:38.389 088 13073.91 602.80 56942.06 88888.00 2008-03-28 09:41:39.389 088 13073.78 602.92 56941.57 88888.00 2008-03-28 09:41:40.389 088 13072.35 602.30 56941.45 88888.00 2008-03-28 09:41:41.389 088 13072.22 602.18 56941.94 88888.00 2008-03-28 09:41:42.389 088 13072.09 600.81 56941.57 88888.00 2008-03-28 09:41:43.389 088 13072.22 600.69 56941.82 88888.00 2008-03-28 09:41:44.389 088 13071.44 600.69 56941.08 88888.00 2008-03-28 09:41:45.389 088 13071.44 600.69 56941.32 88888.00 2008-03-28 09:41:46.389 088 13070.92 600.32 56941.45 88888.00 2008-03-28 09:41:47.389 088 13070.41 600.07 56940.84 88888.00 2008-03-28 09:41:48.389 088 13069.37 599.58 56941.08 88888.00 2008-03-28 09:41:49.389 088 13068.85 599.45 56940.59 88888.00 2008-03-28 09:41:50.389 088 13068.46 598.83 56940.23 88888.00 2008-03-28 09:41:51.389 088 13068.07 598.83 56939.74 88888.00 2008-03-28 09:41:52.389 088 13068.72 598.59 56939.37 88888.00 2008-03-28 09:41:53.389 088 13070.02 599.33 56939.74 88888.00 2008-03-28 09:41:54.389 088 13069.37 601.68 56939.00 88888.00 2008-03-28 09:41:55.389 088 13067.94 605.03 56938.76 88888.00 2008-03-28 09:41:56.389 088 13066.12 607.87 56938.76 88888.00 2008-03-28 09:41:57.389 088 13066.77 610.23 56939.00 88888.00 2008-03-28 09:41:58.389 088 13065.08 610.10 56937.54 88888.00 2008-03-28 09:41:59.389 088 13065.86 609.11 56937.90 88888.00 2008-03-28 09:42:00.389 088 13065.99 607.63 56938.27 88888.00 2008-03-28 09:42:01.389 088 13066.38 605.77 56938.27 88888.00 2008-03-28 09:42:02.389 088 13065.99 605.77 56936.56 88888.00 2008-03-28 09:42:03.389 088 13066.38 602.67 56937.41 88888.00 2008-03-28 09:42:04.389 088 13067.42 600.94 56937.66 88888.00 2008-03-28 09:42:05.389 088 13066.90 600.07 56937.17 88888.00 2008-03-28 09:42:06.389 088 13067.55 599.45 56937.41 88888.00 2008-03-28 09:42:07.389 088 13067.42 598.71 56936.80 88888.00 2008-03-28 09:42:08.389 088 13067.16 598.21 56937.29 88888.00 2008-03-28 09:42:09.389 088 13067.42 597.97 56936.80 88888.00 2008-03-28 09:42:10.389 088 13068.98 597.59 56937.54 88888.00 2008-03-28 09:42:11.389 088 13070.41 597.97 56936.56 88888.00 2008-03-28 09:42:12.389 088 13071.71 598.59 56937.29 88888.00 2008-03-28 09:42:13.389 088 13071.96 598.59 56936.93 88888.00 2008-03-28 09:42:14.389 088 13073.26 599.08 56937.41 88888.00 2008-03-28 09:42:15.389 088 13075.08 599.95 56937.66 88888.00 2008-03-28 09:42:16.389 088 13075.60 600.44 56937.78 88888.00 2008-03-28 09:42:17.389 088 13076.12 601.43 56938.39 88888.00 2008-03-28 09:42:18.389 088 13076.51 601.19 56938.15 88888.00 2008-03-28 09:42:19.389 088 13075.73 603.04 56938.15 88888.00 2008-03-28 09:42:20.389 088 13074.30 603.91 56937.54 88888.00 2008-03-28 09:42:21.389 088 13072.48 604.16 56938.39 88888.00 2008-03-28 09:42:22.389 088 13070.92 603.66 56938.15 88888.00 2008-03-28 09:42:23.389 088 13070.15 603.54 56938.52 88888.00 2008-03-28 09:42:24.389 088 13068.20 602.92 56938.64 88888.00 2008-03-28 09:42:25.389 088 13067.55 602.05 56937.90 88888.00 2008-03-28 09:42:26.389 088 13067.55 602.05 56937.90 88888.00 2008-03-28 09:42:27.389 088 13067.55 602.05 56938.15 88888.00 2008-03-28 09:42:28.389 088 13066.90 601.68 56937.41 88888.00 2008-03-28 09:42:29.389 088 13067.03 601.68 56938.02 88888.00 2008-03-28 09:42:30.389 088 13068.59 600.44 56938.15 88888.00 2008-03-28 09:42:31.389 088 13070.41 600.81 56938.52 88888.00 2008-03-28 09:42:32.389 088 13071.18 601.19 56938.39 88888.00 2008-03-28 09:42:33.389 088 13070.41 602.92 56939.00 88888.00 2008-03-28 09:42:34.389 088 13069.63 603.66 56939.12 88888.00 2008-03-28 09:42:35.389 088 13067.68 604.28 56939.61 88888.00 2008-03-28 09:42:36.389 088 13067.42 603.66 56939.49 88888.00 2008-03-28 09:42:37.389 088 13066.38 603.42 56939.49 88888.00 2008-03-28 09:42:38.389 088 13066.25 603.54 56939.25 88888.00 2008-03-28 09:42:39.389 088 13066.12 604.28 56939.12 88888.00 2008-03-28 09:42:40.389 088 13065.86 604.28 56939.86 88888.00 2008-03-28 09:42:41.389 088 13066.64 604.53 56939.86 88888.00 2008-03-28 09:42:42.389 088 13067.16 603.29 56940.10 88888.00 2008-03-28 09:42:43.389 088 13066.25 603.66 56940.71 88888.00 2008-03-28 09:42:44.389 088 13065.60 602.67 56940.84 88888.00 2008-03-28 09:42:45.389 088 13065.60 603.42 56940.84 88888.00 2008-03-28 09:42:46.389 088 13063.65 603.66 56941.08 88888.00 2008-03-28 09:42:47.389 088 13063.13 604.04 56941.08 88888.00 2008-03-28 09:42:48.389 088 13062.74 604.90 56941.94 88888.00 2008-03-28 09:42:49.389 088 13062.87 604.78 56941.45 88888.00 2008-03-28 09:42:50.389 088 13062.09 604.04 56941.57 88888.00 2008-03-28 09:42:51.389 088 13062.22 604.41 56941.69 88888.00 2008-03-28 09:42:52.389 088 13062.87 604.65 56941.82 88888.00 2008-03-28 09:42:53.389 088 13062.48 605.27 56941.57 88888.00 2008-03-28 09:42:54.389 088 13065.21 606.14 56941.69 88888.00 2008-03-28 09:42:55.389 088 13065.73 606.39 56941.32 88888.00 2008-03-28 09:42:56.389 088 13065.86 608.12 56942.43 88888.00 2008-03-28 09:42:57.389 088 13066.64 609.36 56942.43 88888.00 2008-03-28 09:42:58.389 088 13066.25 610.10 56942.55 88888.00 2008-03-28 09:42:59.389 088 13067.03 611.22 56943.41 88888.00 2008-03-28 09:43:00.389 088 13065.47 611.84 56943.53 88888.00 2008-03-28 09:43:01.389 088 13064.04 612.46 56943.53 88888.00 2008-03-28 09:43:02.389 088 13063.13 612.33 56943.65 88888.00 2008-03-28 09:43:03.389 088 13063.00 613.08 56942.91 88888.00 2008-03-28 09:43:04.389 088 13061.96 613.08 56943.65 88888.00 2008-03-28 09:43:05.389 088 13062.61 613.57 56943.41 88888.00 2008-03-28 09:43:06.389 088 13063.26 613.70 56943.28 88888.00 2008-03-28 09:43:07.389 088 13063.39 613.08 56943.65 88888.00 2008-03-28 09:43:08.389 088 13063.00 613.94 56943.77 88888.00 2008-03-28 09:43:09.389 088 13061.44 614.07 56943.89 88888.00 2008-03-28 09:43:10.389 088 13060.79 613.57 56943.28 88888.00 2008-03-28 09:43:11.389 088 13060.14 613.08 56943.28 88888.00 2008-03-28 09:43:12.389 088 13058.97 613.32 56943.04 88888.00 2008-03-28 09:43:13.389 088 13059.75 614.31 56943.04 88888.00 2008-03-28 09:43:14.389 088 13059.10 614.81 56942.91 88888.00 2008-03-28 09:43:15.389 088 13058.97 615.68 56942.30 88888.00 2008-03-28 09:43:16.389 088 13059.88 614.56 56942.67 88888.00 2008-03-28 09:43:17.389 088 13060.27 614.31 56941.69 88888.00 2008-03-28 09:43:18.389 088 13058.84 613.70 56941.82 88888.00 2008-03-28 09:43:19.389 088 13060.53 613.20 56942.18 88888.00 2008-03-28 09:43:20.389 088 13061.44 612.46 56941.32 88888.00 2008-03-28 09:43:21.389 088 13062.22 612.58 56940.96 88888.00 2008-03-28 09:43:22.389 088 13063.26 612.46 56941.32 88888.00 2008-03-28 09:43:23.389 088 13063.65 614.19 56941.08 88888.00 2008-03-28 09:43:24.389 088 13063.26 614.19 56941.20 88888.00 2008-03-28 09:43:25.389 088 13061.31 613.94 56941.32 88888.00 2008-03-28 09:43:26.389 088 13060.27 612.33 56940.84 88888.00 2008-03-28 09:43:27.389 088 13059.23 610.72 56941.57 88888.00 2008-03-28 09:43:28.389 088 13059.23 610.35 56940.59 88888.00 2008-03-28 09:43:29.389 088 13059.88 609.73 56941.08 88888.00 2008-03-28 09:43:30.389 088 13061.70 610.10 56941.08 88888.00 2008-03-28 09:43:31.389 088 13062.87 610.72 56941.20 88888.00 2008-03-28 09:43:32.389 088 13063.65 612.09 56941.45 88888.00 2008-03-28 09:43:33.389 088 13063.78 613.08 56941.08 88888.00 2008-03-28 09:43:34.389 088 13063.91 615.31 56941.08 88888.00 2008-03-28 09:43:35.389 088 13063.13 616.54 56941.20 88888.00 2008-03-28 09:43:36.389 088 13062.22 619.27 56941.20 88888.00 2008-03-28 09:43:37.389 088 13059.49 620.76 56940.84 88888.00 2008-03-28 09:43:38.389 088 13058.19 622.37 56941.57 88888.00 2008-03-28 09:43:39.389 088 13055.85 622.24 56941.69 88888.00 2008-03-28 09:43:40.389 088 13052.61 622.49 56940.47 88888.00 2008-03-28 09:43:41.389 088 13052.22 620.26 56941.08 88888.00 2008-03-28 09:43:42.389 088 13051.44 619.89 56940.10 88888.00 2008-03-28 09:43:43.389 088 13051.83 617.91 56939.98 88888.00 2008-03-28 09:43:44.389 088 13051.83 616.79 56939.61 88888.00 2008-03-28 09:43:45.389 088 13054.16 615.80 56938.39 88888.00 2008-03-28 09:43:46.389 088 13054.42 616.05 56939.12 88888.00 2008-03-28 09:43:47.389 088 13054.81 615.92 56937.54 88888.00 2008-03-28 09:43:48.389 088 13054.94 615.92 56938.15 88888.00 2008-03-28 09:43:49.389 088 13054.68 614.93 56937.78 88888.00 2008-03-28 09:43:50.389 088 13055.72 614.31 56937.05 88888.00 2008-03-28 09:43:51.389 088 13056.37 614.56 56937.05 88888.00 2008-03-28 09:43:52.389 088 13056.50 614.31 56936.43 88888.00 2008-03-28 09:43:53.389 088 13055.98 614.93 56935.95 88888.00 2008-03-28 09:43:54.389 088 13056.50 615.92 56935.46 88888.00 2008-03-28 09:43:55.389 088 13055.46 615.92 56935.09 88888.00 2008-03-28 09:43:56.389 088 13056.37 615.80 56934.72 88888.00 2008-03-28 09:43:57.389 088 13056.24 616.05 56934.48 88888.00 2008-03-28 09:43:58.389 088 13056.37 616.17 56934.11 88888.00 2008-03-28 09:43:59.389 088 13057.41 615.68 56934.11 88888.00 2008-03-28 09:44:00.389 088 13058.45 615.43 56933.62 88888.00 2008-03-28 09:44:01.389 088 13059.88 615.18 56933.38 88888.00 2008-03-28 09:44:02.389 088 13061.31 615.80 56933.38 88888.00 2008-03-28 09:44:03.389 088 13060.92 617.04 56932.89 88888.00 2008-03-28 09:44:04.389 088 13061.05 618.40 56932.40 88888.00 2008-03-28 09:44:05.389 088 13060.27 620.51 56932.16 88888.00 2008-03-28 09:44:06.389 088 13059.75 620.38 56932.16 88888.00 2008-03-28 09:44:07.389 088 13059.23 620.88 56931.67 88888.00 2008-03-28 09:44:08.389 088 13059.49 619.39 56931.54 88888.00 2008-03-28 09:44:09.389 088 13059.10 618.77 56931.42 88888.00 2008-03-28 09:44:10.389 088 13058.45 617.41 56930.93 88888.00 2008-03-28 09:44:11.389 088 13058.58 617.54 56931.05 88888.00 2008-03-28 09:44:12.389 088 13060.40 616.92 56930.32 88888.00 2008-03-28 09:44:13.389 088 13062.61 616.54 56929.96 88888.00 2008-03-28 09:44:14.389 088 13064.30 618.03 56930.08 88888.00 2008-03-28 09:44:15.389 088 13064.82 618.90 56929.10 88888.00 2008-03-28 09:44:16.389 088 13065.86 620.01 56929.71 88888.00 2008-03-28 09:44:17.389 088 13065.60 621.00 56929.22 88888.00 2008-03-28 09:44:18.389 088 13065.99 619.89 56929.10 88888.00 2008-03-28 09:44:19.389 088 13065.73 620.14 56929.22 88888.00 2008-03-28 09:44:20.389 088 13065.08 619.39 56928.37 88888.00 2008-03-28 09:44:21.389 088 13065.60 619.02 56928.12 88888.00 2008-03-28 09:44:22.389 088 13065.47 618.40 56927.88 88888.00 2008-03-28 09:44:23.389 088 13063.26 618.77 56927.63 88888.00 2008-03-28 09:44:24.389 088 13061.83 620.76 56927.88 88888.00 2008-03-28 09:44:25.388 088 13060.14 622.74 56928.24 88888.00 2008-03-28 09:44:26.388 088 13059.36 623.98 56927.51 88888.00 2008-03-28 09:44:27.388 088 13057.93 623.98 56927.75 88888.00 2008-03-28 09:44:28.388 088 13055.98 621.87 56928.12 88888.00 2008-03-28 09:44:29.388 088 13056.50 620.51 56927.14 88888.00 2008-03-28 09:44:30.388 088 13056.50 620.14 56927.63 88888.00 2008-03-28 09:44:31.388 088 13056.24 618.15 56927.14 88888.00 2008-03-28 09:44:32.388 088 13057.02 618.65 56926.53 88888.00 2008-03-28 09:44:33.388 088 13057.02 617.78 56926.65 88888.00 2008-03-28 09:44:34.388 088 13057.80 616.54 56925.80 88888.00 2008-03-28 09:44:35.388 088 13057.28 616.42 56926.78 88888.00 2008-03-28 09:44:36.388 088 13058.45 616.05 56925.55 88888.00 2008-03-28 09:44:37.388 088 13058.71 616.54 56924.70 88888.00 2008-03-28 09:44:38.388 088 13059.36 617.04 56924.94 88888.00 2008-03-28 09:44:39.388 088 13060.14 616.92 56923.96 88888.00 2008-03-28 09:44:40.388 088 13059.49 618.03 56924.09 88888.00 2008-03-28 09:44:41.388 088 13059.62 617.41 56922.50 88888.00 2008-03-28 09:44:42.388 088 13059.36 617.91 56922.86 88888.00 2008-03-28 09:44:43.388 088 13060.40 617.41 56922.50 88888.00 2008-03-28 09:44:44.388 088 13060.66 617.16 56921.89 88888.00 2008-03-28 09:44:45.388 088 13062.22 617.54 56922.01 88888.00 2008-03-28 09:44:46.388 088 13063.65 618.03 56921.76 88888.00 2008-03-28 09:44:47.388 088 13064.95 619.64 56921.15 88888.00 2008-03-28 09:44:48.388 088 13064.69 620.76 56921.15 88888.00 2008-03-28 09:44:49.388 088 13066.12 620.63 56921.27 88888.00 2008-03-28 09:44:50.388 088 13066.38 620.63 56921.15 88888.00 2008-03-28 09:44:51.388 088 13066.51 620.63 56920.66 88888.00 2008-03-28 09:44:52.388 088 13066.64 621.00 56919.68 88888.00 2008-03-28 09:44:53.388 088 13065.73 621.00 56920.18 88888.00 2008-03-28 09:44:54.388 088 13065.99 621.87 56919.93 88888.00 2008-03-28 09:44:55.388 088 13067.03 621.50 56919.93 88888.00 2008-03-28 09:44:56.388 088 13067.55 620.51 56919.44 88888.00 2008-03-28 09:44:57.388 088 13068.72 621.00 56919.68 88888.00 2008-03-28 09:44:58.388 088 13068.85 620.88 56920.05 88888.00 2008-03-28 09:44:59.388 088 13068.33 620.51 56919.20 88888.00 2008-03-28 09:45:00.388 088 13067.55 620.63 56919.20 88888.00 2008-03-28 09:45:01.388 088 13068.33 621.13 56919.93 88888.00 2008-03-28 09:45:02.388 088 13069.37 621.13 56919.32 88888.00 2008-03-28 09:45:03.388 088 13070.28 620.01 56919.81 88888.00 2008-03-28 09:45:04.388 088 13070.41 621.37 56919.56 88888.00 2008-03-28 09:45:05.388 088 13071.05 621.62 56920.05 88888.00 2008-03-28 09:45:06.388 088 13071.96 621.99 56919.07 88888.00 2008-03-28 09:45:07.388 088 13071.44 622.74 56919.81 88888.00 2008-03-28 09:45:08.388 088 13071.44 622.37 56919.44 88888.00 2008-03-28 09:45:09.388 088 13070.67 622.49 56919.81 88888.00 2008-03-28 09:45:10.388 088 13068.98 622.98 56920.05 88888.00 2008-03-28 09:45:11.388 088 13067.55 622.49 56919.56 88888.00 2008-03-28 09:45:12.388 088 13065.86 621.75 56918.95 88888.00 2008-03-28 09:45:13.388 088 13065.73 621.25 56918.34 88888.00 2008-03-28 09:45:14.388 088 13064.69 621.25 56918.59 88888.00 2008-03-28 09:45:15.388 088 13064.95 622.49 56918.83 88888.00 2008-03-28 09:45:16.388 088 13065.08 623.23 56918.95 88888.00 2008-03-28 09:45:17.388 088 13064.30 625.96 56918.83 88888.00 2008-03-28 09:45:18.388 088 13063.78 625.34 56918.71 88888.00 2008-03-28 09:45:19.388 088 13062.61 626.45 56917.97 88888.00 2008-03-28 09:45:20.388 088 13063.78 627.44 56918.59 88888.00 2008-03-28 09:45:21.388 088 13063.91 628.19 56918.34 88888.00 2008-03-28 09:45:22.388 088 13064.30 628.43 56917.61 88888.00 2008-03-28 09:45:23.388 088 13064.04 629.30 56918.71 88888.00 2008-03-28 09:45:24.388 088 13063.78 629.67 56918.09 88888.00 2008-03-28 09:45:25.388 088 13062.87 630.91 56917.36 88888.00 2008-03-28 09:45:26.388 088 13061.57 631.53 56916.75 88888.00 2008-03-28 09:45:27.388 088 13061.05 632.40 56916.87 88888.00 2008-03-28 09:45:28.388 088 13059.10 632.27 56916.63 88888.00 2008-03-28 09:45:29.388 088 13059.36 629.92 56916.02 88888.00 2008-03-28 09:45:30.388 088 13059.49 629.18 56916.26 88888.00 2008-03-28 09:45:31.388 088 13059.23 628.31 56916.14 88888.00 2008-03-28 09:45:32.388 088 13059.88 626.58 56915.53 88888.00 2008-03-28 09:45:33.388 088 13060.01 626.08 56915.53 88888.00 2008-03-28 09:45:34.388 088 13060.40 625.96 56915.04 88888.00 2008-03-28 09:45:35.388 088 13061.05 626.20 56914.55 88888.00 2008-03-28 09:45:36.388 088 13060.92 625.59 56914.92 88888.00 2008-03-28 09:45:37.388 088 13061.57 625.34 56914.30 88888.00 2008-03-28 09:45:38.388 088 13063.13 625.21 56914.55 88888.00 2008-03-28 09:45:39.388 088 13063.65 624.59 56914.55 88888.00 2008-03-28 09:45:40.388 088 13065.21 624.35 56915.04 88888.00 2008-03-28 09:45:41.388 088 13065.99 624.35 56914.67 88888.00 2008-03-28 09:45:42.388 088 13067.29 624.84 56915.04 88888.00 2008-03-28 09:45:43.388 088 13067.94 625.21 56914.30 88888.00 2008-03-28 09:45:44.388 088 13068.59 625.34 56914.43 88888.00 2008-03-28 09:45:45.388 088 13068.46 625.71 56915.04 88888.00 2008-03-28 09:45:46.388 088 13068.85 626.33 56914.67 88888.00 2008-03-28 09:45:47.388 088 13068.98 626.70 56914.92 88888.00 2008-03-28 09:45:48.388 088 13069.11 627.32 56914.43 88888.00 2008-03-28 09:45:49.388 088 13069.37 627.69 56915.16 88888.00 2008-03-28 09:45:50.388 088 13069.37 627.32 56914.92 88888.00 2008-03-28 09:45:51.388 088 13068.98 627.57 56915.04 88888.00 2008-03-28 09:45:52.388 088 13068.46 626.70 56914.79 88888.00 2008-03-28 09:45:53.388 088 13068.07 625.34 56915.04 88888.00 2008-03-28 09:45:54.388 088 13066.90 624.72 56914.79 88888.00 2008-03-28 09:45:55.388 088 13065.99 622.98 56915.28 88888.00 2008-03-28 09:45:56.388 088 13064.95 622.49 56914.79 88888.00 2008-03-28 09:45:57.388 088 13064.69 621.99 56915.04 88888.00 2008-03-28 09:45:58.388 088 13064.30 621.75 56914.67 88888.00 2008-03-28 09:45:59.388 088 13064.69 621.87 56914.92 88888.00 2008-03-28 09:46:00.388 088 13065.60 620.76 56915.16 88888.00 2008-03-28 09:46:01.388 088 13065.73 621.50 56914.79 88888.00 2008-03-28 09:46:02.388 088 13065.60 621.99 56914.67 88888.00 2008-03-28 09:46:03.388 088 13065.99 622.12 56915.53 88888.00 2008-03-28 09:46:04.388 088 13065.60 622.24 56915.89 88888.00 2008-03-28 09:46:05.388 088 13065.60 622.24 56914.67 88888.00 2008-03-28 09:46:06.388 088 13064.43 623.11 56915.16 88888.00 2008-03-28 09:46:07.388 088 13065.60 622.86 56915.41 88888.00 2008-03-28 09:46:08.388 088 13066.64 622.86 56914.55 88888.00 2008-03-28 09:46:09.388 088 13067.81 623.48 56915.77 88888.00 2008-03-28 09:46:10.388 088 13068.20 624.47 56915.04 88888.00 2008-03-28 09:46:11.388 088 13068.20 624.72 56915.41 88888.00 2008-03-28 09:46:12.388 088 13068.46 625.71 56915.65 88888.00 2008-03-28 09:46:13.388 088 13068.33 625.21 56915.65 88888.00 2008-03-28 09:46:14.388 088 13069.24 626.58 56915.65 88888.00 2008-03-28 09:46:15.388 088 13069.37 626.58 56916.38 88888.00 2008-03-28 09:46:16.388 088 13069.37 628.06 56915.65 88888.00 2008-03-28 09:46:17.388 088 13068.59 627.57 56915.65 88888.00 2008-03-28 09:46:18.388 088 13067.68 628.93 56916.63 88888.00 2008-03-28 09:46:19.388 088 13068.07 628.68 56915.28 88888.00 2008-03-28 09:46:20.388 088 13066.90 629.55 56916.26 88888.00 2008-03-28 09:46:21.388 088 13066.77 630.04 56916.14 88888.00 2008-03-28 09:46:22.388 088 13067.68 629.80 56916.63 88888.00 2008-03-28 09:46:23.388 088 13067.29 629.80 56916.14 88888.00 2008-03-28 09:46:24.388 088 13067.94 628.56 56915.77 88888.00 2008-03-28 09:46:25.388 088 13068.85 627.94 56915.89 88888.00 2008-03-28 09:46:26.388 088 13069.89 626.45 56916.14 88888.00 2008-03-28 09:46:27.388 088 13070.54 626.33 56916.75 88888.00 2008-03-28 09:46:28.388 088 13071.96 625.09 56917.00 88888.00 2008-03-28 09:46:29.388 088 13072.87 625.09 56917.00 88888.00 2008-03-28 09:46:30.388 088 13073.65 625.96 56916.63 88888.00 2008-03-28 09:46:31.388 088 13073.78 626.82 56916.87 88888.00 2008-03-28 09:46:32.388 088 13074.56 626.45 56917.97 88888.00 2008-03-28 09:46:33.388 088 13074.95 625.96 56917.73 88888.00 2008-03-28 09:46:34.388 088 13075.34 626.45 56917.73 88888.00 2008-03-28 09:46:35.388 088 13075.47 625.96 56918.34 88888.00 2008-03-28 09:46:36.388 088 13074.04 625.46 56918.46 88888.00 2008-03-28 09:46:37.388 088 13073.52 624.47 56918.46 88888.00 2008-03-28 09:46:38.388 088 13074.04 625.09 56918.71 88888.00 2008-03-28 09:46:39.388 088 13073.65 625.21 56919.07 88888.00 2008-03-28 09:46:40.388 088 13073.65 625.34 56918.95 88888.00 2008-03-28 09:46:41.388 088 13073.39 625.83 56919.20 88888.00 2008-03-28 09:46:42.388 088 13072.61 626.70 56918.34 88888.00 2008-03-28 09:46:43.388 088 13072.22 627.81 56919.44 88888.00 2008-03-28 09:46:44.388 088 13071.31 626.70 56918.83 88888.00 2008-03-28 09:46:45.388 088 13071.05 626.70 56918.34 88888.00 2008-03-28 09:46:46.388 088 13069.63 625.96 56917.73 88888.00 2008-03-28 09:46:47.388 088 13070.67 625.96 56917.85 88888.00 2008-03-28 09:46:48.388 088 13070.15 625.96 56917.61 88888.00 2008-03-28 09:46:49.388 088 13070.15 626.82 56916.75 88888.00 2008-03-28 09:46:50.388 088 13069.63 626.70 56916.51 88888.00 2008-03-28 09:46:51.388 088 13070.02 626.33 56916.87 88888.00 2008-03-28 09:46:52.388 088 13070.54 625.34 56915.41 88888.00 2008-03-28 09:46:53.388 088 13070.02 624.97 56916.14 88888.00 2008-03-28 09:46:54.388 088 13070.28 624.97 56915.41 88888.00 2008-03-28 09:46:55.388 088 13070.67 624.97 56915.41 88888.00 2008-03-28 09:46:56.388 088 13070.67 624.97 56915.53 88888.00 2008-03-28 09:46:57.388 088 13069.89 625.09 56915.16 88888.00 2008-03-28 09:46:58.388 088 13069.89 624.84 56914.92 88888.00 2008-03-28 09:46:59.388 088 13070.54 623.98 56915.41 88888.00 2008-03-28 09:47:00.388 088 13071.44 623.98 56914.30 88888.00 2008-03-28 09:47:01.388 088 13072.48 624.72 56915.16 88888.00 2008-03-28 09:47:02.388 088 13073.78 624.47 56915.28 88888.00 2008-03-28 09:47:03.388 088 13074.30 624.97 56915.04 88888.00 2008-03-28 09:47:04.388 088 13074.69 624.72 56915.28 88888.00 2008-03-28 09:47:05.388 088 13074.69 624.72 56915.65 88888.00 2008-03-28 09:47:06.388 088 13074.69 625.59 56915.41 88888.00 2008-03-28 09:47:07.388 088 13074.30 625.46 56915.65 88888.00 2008-03-28 09:47:08.388 088 13074.69 626.08 56915.89 88888.00 2008-03-28 09:47:09.388 088 13074.69 625.83 56916.14 88888.00 2008-03-28 09:47:10.388 088 13073.78 625.71 56915.65 88888.00 2008-03-28 09:47:11.388 088 13074.30 625.21 56916.14 88888.00 2008-03-28 09:47:12.388 088 13074.30 625.09 56916.02 88888.00 2008-03-28 09:47:13.388 088 13074.69 623.48 56916.14 88888.00 2008-03-28 09:47:14.388 088 13075.60 622.98 56916.26 88888.00 2008-03-28 09:47:15.388 088 13076.25 622.61 56916.02 88888.00 2008-03-28 09:47:16.388 088 13074.69 624.59 56916.14 88888.00 2008-03-28 09:47:17.388 088 13074.56 625.34 56916.38 88888.00 2008-03-28 09:47:18.388 088 13073.78 625.46 56917.00 88888.00 2008-03-28 09:47:19.388 088 13073.65 625.71 56917.00 88888.00 2008-03-28 09:47:20.388 088 13072.87 624.47 56916.14 88888.00 2008-03-28 09:47:21.388 088 13071.57 624.22 56916.38 88888.00 2008-03-28 09:47:22.388 088 13071.18 623.48 56917.12 88888.00 2008-03-28 09:47:23.388 088 13070.67 623.48 56916.87 88888.00 2008-03-28 09:47:24.388 088 13070.02 622.12 56917.12 88888.00 2008-03-28 09:47:25.388 088 13070.28 621.50 56916.26 88888.00 2008-03-28 09:47:26.388 088 13069.63 620.26 56916.14 88888.00 2008-03-28 09:47:27.388 088 13069.37 620.01 56916.26 88888.00 2008-03-28 09:47:28.388 088 13070.15 619.52 56916.63 88888.00 2008-03-28 09:47:29.388 088 13070.41 620.14 56917.36 88888.00 2008-03-28 09:47:30.388 088 13071.44 620.63 56917.36 88888.00 2008-03-28 09:47:31.388 088 13072.09 621.37 56917.73 88888.00 2008-03-28 09:47:32.388 088 13073.13 621.62 56916.75 88888.00 2008-03-28 09:47:33.388 088 13073.39 622.61 56917.24 88888.00 2008-03-28 09:47:34.388 088 13074.17 623.85 56917.48 88888.00 2008-03-28 09:47:35.388 088 13073.00 625.09 56917.97 88888.00 2008-03-28 09:47:36.388 088 13072.35 625.21 56918.59 88888.00 2008-03-28 09:47:37.388 088 13071.96 624.59 56918.09 88888.00 2008-03-28 09:47:38.388 088 13069.50 622.98 56918.95 88888.00 2008-03-28 09:47:39.388 088 13069.50 622.12 56919.32 88888.00 2008-03-28 09:47:40.388 088 13068.98 621.75 56919.56 88888.00 2008-03-28 09:47:41.388 088 13068.59 621.37 56919.56 88888.00 2008-03-28 09:47:42.388 088 13068.33 619.64 56919.68 88888.00 2008-03-28 09:47:43.388 088 13067.94 620.14 56919.68 88888.00 2008-03-28 09:47:44.388 088 13066.90 619.39 56919.32 88888.00 2008-03-28 09:47:45.388 088 13065.99 620.14 56919.68 88888.00 2008-03-28 09:47:46.388 088 13066.77 620.26 56919.93 88888.00 2008-03-28 09:47:47.388 088 13067.03 620.01 56920.18 88888.00 2008-03-28 09:47:48.388 088 13067.16 619.76 56920.42 88888.00 2008-03-28 09:47:49.388 088 13067.16 619.39 56920.91 88888.00 2008-03-28 09:47:50.388 088 13066.90 619.39 56920.91 88888.00 2008-03-28 09:47:51.388 088 13067.03 620.38 56920.42 88888.00 2008-03-28 09:47:52.388 088 13065.99 620.26 56920.79 88888.00 2008-03-28 09:47:53.388 088 13066.25 620.51 56921.15 88888.00 2008-03-28 09:47:54.388 088 13064.95 620.14 56920.91 88888.00 2008-03-28 09:47:55.388 088 13064.30 620.63 56921.40 88888.00 2008-03-28 09:47:56.388 088 13064.56 620.38 56921.64 88888.00 2008-03-28 09:47:57.388 088 13065.21 620.26 56922.01 88888.00 2008-03-28 09:47:58.388 088 13064.95 620.38 56922.38 88888.00 2008-03-28 09:47:59.388 088 13064.95 620.76 56922.13 88888.00 2008-03-28 09:48:00.388 088 13064.04 621.13 56922.25 88888.00 2008-03-28 09:48:01.388 088 13062.48 621.62 56922.62 88888.00 2008-03-28 09:48:02.388 088 13061.83 621.75 56922.13 88888.00 2008-03-28 09:48:03.388 088 13061.96 622.49 56922.50 88888.00 2008-03-28 09:48:04.388 088 13062.87 622.24 56921.89 88888.00 2008-03-28 09:48:05.388 088 13061.96 622.37 56922.13 88888.00 2008-03-28 09:48:06.388 088 13061.05 622.37 56921.40 88888.00 2008-03-28 09:48:07.388 088 13060.27 621.99 56921.89 88888.00 2008-03-28 09:48:08.388 088 13058.97 622.37 56921.89 88888.00 2008-03-28 09:48:09.388 088 13058.58 621.13 56922.01 88888.00 2008-03-28 09:48:10.388 088 13058.58 620.51 56921.64 88888.00 2008-03-28 09:48:11.388 088 13058.84 620.14 56922.25 88888.00 2008-03-28 09:48:12.388 088 13058.97 620.01 56922.38 88888.00 2008-03-28 09:48:13.388 088 13060.92 620.14 56922.62 88888.00 2008-03-28 09:48:14.388 088 13060.79 620.26 56922.38 88888.00 2008-03-28 09:48:15.388 088 13061.96 620.76 56922.13 88888.00 2008-03-28 09:48:16.388 088 13061.96 621.37 56922.25 88888.00 2008-03-28 09:48:17.388 088 13062.35 621.62 56922.62 88888.00 2008-03-28 09:48:18.388 088 13062.74 622.12 56922.38 88888.00 2008-03-28 09:48:19.388 088 13062.87 622.12 56922.25 88888.00 2008-03-28 09:48:20.388 088 13062.87 621.87 56922.01 88888.00 2008-03-28 09:48:21.388 088 13063.52 624.10 56922.25 88888.00 2008-03-28 09:48:22.388 088 13063.52 624.84 56922.86 88888.00 2008-03-28 09:48:23.388 088 13062.48 626.33 56922.50 88888.00 2008-03-28 09:48:24.388 088 13062.48 626.33 56922.50 88888.00 2008-03-28 09:48:25.388 088 13062.87 626.70 56922.62 88888.00 2008-03-28 09:48:26.388 088 13064.17 626.58 56922.13 88888.00 2008-03-28 09:48:27.388 088 13064.69 626.33 56922.13 88888.00 2008-03-28 09:48:28.388 088 13063.65 628.19 56922.74 88888.00 2008-03-28 09:48:29.388 088 13063.00 628.68 56922.25 88888.00 2008-03-28 09:48:30.388 088 13063.52 630.42 56921.89 88888.00 2008-03-28 09:48:31.388 088 13062.87 631.90 56922.13 88888.00 2008-03-28 09:48:32.388 088 13063.26 630.91 56922.50 88888.00 2008-03-28 09:48:33.388 088 13061.83 629.30 56921.52 88888.00 2008-03-28 09:48:34.388 088 13062.35 628.68 56922.50 88888.00 2008-03-28 09:48:35.388 088 13061.96 627.81 56922.01 88888.00 2008-03-28 09:48:36.388 088 13062.87 626.45 56921.76 88888.00 2008-03-28 09:48:37.388 088 13062.74 626.33 56922.62 88888.00 2008-03-28 09:48:38.388 088 13062.87 625.71 56921.89 88888.00 2008-03-28 09:48:39.388 088 13062.74 625.34 56921.64 88888.00 2008-03-28 09:48:40.388 088 13063.78 625.46 56922.25 88888.00 2008-03-28 09:48:41.388 088 13064.69 625.96 56922.25 88888.00 2008-03-28 09:48:42.388 088 13065.86 625.71 56922.50 88888.00 2008-03-28 09:48:43.388 088 13065.73 625.71 56922.50 88888.00 2008-03-28 09:48:44.388 088 13065.60 626.70 56922.13 88888.00 2008-03-28 09:48:45.388 088 13064.95 627.07 56923.11 88888.00 2008-03-28 09:48:46.388 088 13064.82 626.33 56923.84 88888.00 2008-03-28 09:48:47.388 088 13063.91 625.96 56923.96 88888.00 2008-03-28 09:48:48.388 088 13064.04 624.97 56924.33 88888.00 2008-03-28 09:48:49.388 088 13064.43 623.85 56924.45 88888.00 2008-03-28 09:48:50.388 088 13063.39 622.49 56925.07 88888.00 2008-03-28 09:48:51.388 088 13064.30 622.37 56925.55 88888.00 2008-03-28 09:48:52.388 088 13064.56 622.24 56925.43 88888.00 2008-03-28 09:48:53.388 088 13065.08 621.99 56925.07 88888.00 2008-03-28 09:48:54.388 088 13064.56 621.87 56925.68 88888.00 2008-03-28 09:48:55.388 088 13065.47 622.86 56926.16 88888.00 2008-03-28 09:48:56.388 088 13064.69 623.85 56926.78 88888.00 2008-03-28 09:48:57.388 088 13065.34 624.59 56926.90 88888.00 2008-03-28 09:48:58.388 088 13065.73 625.46 56927.75 88888.00 2008-03-28 09:48:59.388 088 13066.51 625.71 56926.90 88888.00 2008-03-28 09:49:00.388 088 13065.86 624.72 56927.88 88888.00 2008-03-28 09:49:01.388 088 13065.34 624.84 56928.49 88888.00 2008-03-28 09:49:02.388 088 13065.34 623.36 56928.37 88888.00 2008-03-28 09:49:03.388 088 13065.99 622.49 56929.10 88888.00 2008-03-28 09:49:04.388 088 13065.73 622.49 56928.24 88888.00 2008-03-28 09:49:05.388 088 13065.60 622.61 56929.46 88888.00 2008-03-28 09:49:06.388 088 13065.86 622.86 56929.10 88888.00 2008-03-28 09:49:07.388 088 13065.34 622.86 56929.83 88888.00 2008-03-28 09:49:08.388 088 13065.34 623.48 56929.46 88888.00 2008-03-28 09:49:09.388 088 13065.47 623.48 56929.71 88888.00 2008-03-28 09:49:10.388 088 13066.12 623.60 56929.59 88888.00 2008-03-28 09:49:11.388 088 13065.99 623.85 56930.08 88888.00 2008-03-28 09:49:12.388 088 13066.77 624.10 56930.81 88888.00 2008-03-28 09:49:13.388 088 13066.12 624.22 56930.69 88888.00 2008-03-28 09:49:14.388 088 13064.82 625.09 56930.57 88888.00 2008-03-28 09:49:15.388 088 13064.69 625.59 56930.93 88888.00 2008-03-28 09:49:16.388 088 13064.30 624.97 56930.57 88888.00 2008-03-28 09:49:17.388 088 13063.65 625.96 56930.69 88888.00 2008-03-28 09:49:18.388 088 13062.87 625.71 56931.05 88888.00 2008-03-28 09:49:19.388 088 13062.48 624.35 56931.30 88888.00 2008-03-28 09:49:20.388 088 13062.87 624.72 56930.81 88888.00 2008-03-28 09:49:21.388 088 13064.43 624.22 56930.93 88888.00 2008-03-28 09:49:22.388 088 13066.25 624.59 56931.18 88888.00 2008-03-28 09:49:23.388 088 13067.03 625.71 56931.42 88888.00 2008-03-28 09:49:24.388 088 13067.68 626.20 56931.79 88888.00 2008-03-28 09:49:25.388 088 13068.07 627.07 56930.69 88888.00 2008-03-28 09:49:26.388 088 13069.37 627.57 56931.30 88888.00 2008-03-28 09:49:27.388 088 13069.37 627.44 56932.04 88888.00 2008-03-28 09:49:28.388 088 13068.98 627.94 56932.77 88888.00 2008-03-28 09:49:29.388 088 13068.98 627.81 56932.16 88888.00 2008-03-28 09:49:30.388 088 13069.89 628.19 56932.28 88888.00 2008-03-28 09:49:31.388 088 13070.54 629.30 56932.77 88888.00 2008-03-28 09:49:32.388 088 13070.02 628.81 56932.64 88888.00 2008-03-28 09:49:33.388 088 13069.76 629.80 56932.64 88888.00 2008-03-28 09:49:34.388 088 13070.41 631.28 56932.77 88888.00 2008-03-28 09:49:35.388 088 13070.92 634.01 56933.75 88888.00 2008-03-28 09:49:36.388 088 13071.96 636.61 56933.26 88888.00 2008-03-28 09:49:37.388 088 13070.54 638.59 56933.62 88888.00 2008-03-28 09:49:38.388 088 13070.92 640.45 56932.77 88888.00 2008-03-28 09:49:39.388 088 13070.02 640.20 56934.11 88888.00 2008-03-28 09:49:40.388 088 13070.02 640.70 56933.38 88888.00 2008-03-28 09:49:41.388 088 13068.85 641.07 56934.11 88888.00 2008-03-28 09:49:42.388 088 13068.59 642.55 56933.50 88888.00 2008-03-28 09:49:43.388 088 13068.72 642.31 56934.23 88888.00 2008-03-28 09:49:44.388 088 13067.94 640.70 56934.60 88888.00 2008-03-28 09:49:45.388 088 13067.16 639.09 56934.85 88888.00 2008-03-28 09:49:46.388 088 13067.16 638.09 56934.23 88888.00 2008-03-28 09:49:47.388 088 13066.77 637.35 56934.72 88888.00 2008-03-28 09:49:48.388 088 13066.64 636.98 56934.60 88888.00 2008-03-28 09:49:49.388 088 13067.68 637.10 56935.58 88888.00 2008-03-28 09:49:50.388 088 13068.46 637.23 56935.82 88888.00 2008-03-28 09:49:51.388 088 13068.46 636.61 56935.70 88888.00 2008-03-28 09:49:52.388 088 13069.11 636.11 56935.82 88888.00 2008-03-28 09:49:53.388 088 13069.24 635.12 56935.95 88888.00 2008-03-28 09:49:54.388 088 13069.50 634.87 56936.56 88888.00 2008-03-28 09:49:55.388 088 13071.31 634.50 56935.95 88888.00 2008-03-28 09:49:56.388 088 13070.92 634.01 56937.05 88888.00 2008-03-28 09:49:57.388 088 13070.79 634.87 56936.68 88888.00 2008-03-28 09:49:58.388 088 13070.54 633.76 56936.80 88888.00 2008-03-28 09:49:59.388 088 13070.15 634.87 56937.05 88888.00 2008-03-28 09:50:00.388 088 13069.63 635.25 56937.29 88888.00 2008-03-28 09:50:01.388 088 13067.94 635.25 56937.29 88888.00 2008-03-28 09:50:02.388 088 13067.68 636.11 56937.17 88888.00 2008-03-28 09:50:03.388 088 13065.99 635.87 56937.54 88888.00 2008-03-28 09:50:04.388 088 13066.51 635.37 56937.05 88888.00 2008-03-28 09:50:05.388 088 13066.12 634.26 56937.29 88888.00 2008-03-28 09:50:06.388 088 13066.38 633.26 56936.56 88888.00 2008-03-28 09:50:07.388 088 13065.86 632.77 56937.54 88888.00 2008-03-28 09:50:08.388 088 13067.03 631.65 56936.31 88888.00 2008-03-28 09:50:09.388 088 13067.29 629.92 56935.82 88888.00 2008-03-28 09:50:10.388 088 13068.33 629.55 56936.19 88888.00 2008-03-28 09:50:11.388 088 13068.46 629.43 56936.31 88888.00 2008-03-28 09:50:12.388 088 13068.07 629.43 56935.95 88888.00 2008-03-28 09:50:13.388 088 13068.33 629.43 56936.31 88888.00 2008-03-28 09:50:14.388 088 13067.68 628.81 56936.68 88888.00 2008-03-28 09:50:15.388 088 13066.77 628.56 56935.46 88888.00 2008-03-28 09:50:16.388 088 13066.64 627.81 56935.58 88888.00 2008-03-28 09:50:17.388 088 13066.90 626.82 56936.19 88888.00 2008-03-28 09:50:18.388 088 13067.94 625.96 56935.58 88888.00 2008-03-28 09:50:19.388 088 13069.24 626.45 56935.46 88888.00 2008-03-28 09:50:20.388 088 13069.89 626.20 56935.46 88888.00 2008-03-28 09:50:21.388 088 13071.18 626.82 56936.31 88888.00 2008-03-28 09:50:22.388 088 13072.09 626.82 56936.07 88888.00 2008-03-28 09:50:23.388 088 13072.48 627.81 56935.95 88888.00 2008-03-28 09:50:24.388 088 13072.61 628.56 56936.19 88888.00 2008-03-28 09:50:25.388 088 13072.48 629.55 56935.95 88888.00 2008-03-28 09:50:26.388 088 13072.09 630.17 56936.19 88888.00 2008-03-28 09:50:27.388 088 13071.71 629.43 56935.82 88888.00 2008-03-28 09:50:28.388 088 13070.28 629.18 56935.95 88888.00 2008-03-28 09:50:29.388 088 13070.67 627.81 56935.46 88888.00 2008-03-28 09:50:30.388 088 13071.18 627.32 56936.43 88888.00 2008-03-28 09:50:31.388 088 13071.57 627.44 56935.70 88888.00 2008-03-28 09:50:32.388 088 13073.39 627.07 56935.70 88888.00 2008-03-28 09:50:33.388 088 13074.17 627.32 56935.82 88888.00 2008-03-28 09:50:34.388 088 13074.56 626.82 56935.58 88888.00 2008-03-28 09:50:35.388 088 13075.08 627.81 56935.58 88888.00 2008-03-28 09:50:36.388 088 13073.78 628.06 56936.19 88888.00 2008-03-28 09:50:37.388 088 13073.26 628.81 56936.07 88888.00 2008-03-28 09:50:38.388 088 13072.35 628.93 56935.82 88888.00 2008-03-28 09:50:39.388 088 13072.48 629.55 56935.21 88888.00 2008-03-28 09:50:40.388 088 13073.13 629.80 56935.58 88888.00 2008-03-28 09:50:41.388 088 13072.61 630.04 56934.97 88888.00 2008-03-28 09:50:42.388 088 13072.61 631.16 56934.72 88888.00 2008-03-28 09:50:43.388 088 13073.39 630.91 56935.21 88888.00 2008-03-28 09:50:44.388 088 13072.09 631.41 56934.97 88888.00 2008-03-28 09:50:45.388 088 13071.31 630.79 56934.23 88888.00 2008-03-28 09:50:46.388 088 13070.41 630.66 56934.23 88888.00 2008-03-28 09:50:47.388 088 13069.76 630.91 56934.48 88888.00 2008-03-28 09:50:48.388 088 13068.85 630.42 56933.87 88888.00 2008-03-28 09:50:49.388 088 13068.07 629.67 56934.48 88888.00 2008-03-28 09:50:50.388 088 13067.29 629.43 56933.87 88888.00 2008-03-28 09:50:51.388 088 13067.29 629.05 56934.11 88888.00 2008-03-28 09:50:52.388 088 13067.94 628.93 56934.23 88888.00 2008-03-28 09:50:53.388 088 13068.07 629.92 56934.11 88888.00 2008-03-28 09:50:54.388 088 13067.81 630.04 56933.75 88888.00 2008-03-28 09:50:55.388 088 13067.81 630.66 56933.87 88888.00 2008-03-28 09:50:56.388 088 13067.68 630.54 56933.87 88888.00 2008-03-28 09:50:57.388 088 13067.68 630.66 56933.99 88888.00 2008-03-28 09:50:58.388 088 13067.29 631.04 56934.85 88888.00 2008-03-28 09:50:59.388 088 13067.55 630.91 56934.48 88888.00 2008-03-28 09:51:00.388 088 13067.03 631.41 56934.85 88888.00 2008-03-28 09:51:01.388 088 13065.99 631.78 56934.72 88888.00 2008-03-28 09:51:02.388 088 13065.99 631.78 56934.97 88888.00 2008-03-28 09:51:03.388 088 13066.38 632.15 56934.85 88888.00 2008-03-28 09:51:04.388 088 13065.73 632.03 56934.97 88888.00 2008-03-28 09:51:05.388 088 13066.25 631.41 56934.85 88888.00 2008-03-28 09:51:06.388 088 13065.60 631.28 56935.09 88888.00 2008-03-28 09:51:07.388 088 13065.73 631.04 56934.85 88888.00 2008-03-28 09:51:08.388 088 13066.25 629.92 56935.58 88888.00 2008-03-28 09:51:09.388 088 13065.34 629.18 56935.09 88888.00 2008-03-28 09:51:10.388 088 13065.73 630.17 56935.70 88888.00 2008-03-28 09:51:11.388 088 13065.47 631.04 56936.07 88888.00 2008-03-28 09:51:12.388 088 13066.12 631.65 56936.31 88888.00 2008-03-28 09:51:13.388 088 13065.73 633.26 56936.19 88888.00 2008-03-28 09:51:14.388 088 13063.78 635.25 56936.80 88888.00 2008-03-28 09:51:15.388 088 13064.04 636.61 56936.93 88888.00 2008-03-28 09:51:16.388 088 13063.13 637.48 56937.29 88888.00 2008-03-28 09:51:17.388 088 13062.22 635.99 56938.15 88888.00 2008-03-28 09:51:18.388 088 13062.87 636.11 56937.54 88888.00 2008-03-28 09:51:19.388 088 13062.09 636.11 56937.66 88888.00 2008-03-28 09:51:20.388 088 13062.87 635.49 56938.39 88888.00 2008-03-28 09:51:21.388 088 13062.61 635.62 56938.02 88888.00 2008-03-28 09:51:22.388 088 13062.22 635.12 56938.88 88888.00 2008-03-28 09:51:23.388 088 13061.31 634.63 56938.76 88888.00 2008-03-28 09:51:24.388 088 13059.36 634.75 56938.64 88888.00 2008-03-28 09:51:25.388 088 13059.10 635.74 56938.52 88888.00 2008-03-28 09:51:26.388 088 13059.62 636.86 56938.15 88888.00 2008-03-28 09:51:27.388 088 13059.49 636.48 56938.27 88888.00 2008-03-28 09:51:28.388 088 13060.92 636.24 56938.02 88888.00 2008-03-28 09:51:29.388 088 13061.96 637.35 56938.76 88888.00 2008-03-28 09:51:30.388 088 13063.26 636.36 56938.02 88888.00 2008-03-28 09:51:31.388 088 13064.56 636.98 56937.90 88888.00 2008-03-28 09:51:32.388 088 13065.73 636.98 56937.90 88888.00 2008-03-28 09:51:33.388 088 13066.12 636.98 56939.12 88888.00 2008-03-28 09:51:34.388 088 13067.68 635.87 56939.37 88888.00 2008-03-28 09:51:35.388 088 13069.50 635.99 56938.88 88888.00 2008-03-28 09:51:36.388 088 13069.50 635.62 56938.88 88888.00 2008-03-28 09:51:37.388 088 13071.18 635.74 56939.49 88888.00 2008-03-28 09:51:38.388 088 13071.18 635.99 56939.86 88888.00 2008-03-28 09:51:39.388 088 13070.92 635.74 56939.98 88888.00 2008-03-28 09:51:40.388 088 13071.83 635.74 56939.98 88888.00 2008-03-28 09:51:41.388 088 13071.71 635.99 56940.47 88888.00 2008-03-28 09:51:42.388 088 13071.57 635.74 56940.47 88888.00 2008-03-28 09:51:43.388 088 13072.22 636.11 56939.98 88888.00 2008-03-28 09:51:44.388 088 13072.35 635.25 56940.47 88888.00 2008-03-28 09:51:45.388 088 13073.39 635.00 56939.98 88888.00 2008-03-28 09:51:46.388 088 13072.74 635.25 56939.98 88888.00 2008-03-28 09:51:47.388 088 13072.09 635.00 56940.96 88888.00 2008-03-28 09:51:48.388 088 13071.44 634.75 56940.47 88888.00 2008-03-28 09:51:49.388 088 13071.57 635.49 56939.74 88888.00 2008-03-28 09:51:50.388 088 13071.31 635.62 56939.74 88888.00 2008-03-28 09:51:51.388 088 13071.83 635.49 56939.61 88888.00 2008-03-28 09:51:52.388 088 13070.79 635.37 56939.49 88888.00 2008-03-28 09:51:53.388 088 13069.50 635.74 56939.25 88888.00 2008-03-28 09:51:54.388 088 13069.50 635.74 56938.76 88888.00 2008-03-28 09:51:55.388 088 13068.59 635.12 56938.52 88888.00 2008-03-28 09:51:56.388 088 13068.59 635.12 56938.02 88888.00 2008-03-28 09:51:57.388 088 13067.81 635.62 56937.54 88888.00 2008-03-28 09:51:58.388 088 13067.94 635.87 56937.66 88888.00 2008-03-28 09:51:59.388 088 13067.68 635.99 56936.68 88888.00 2008-03-28 09:52:00.388 088 13067.16 636.73 56937.29 88888.00 2008-03-28 09:52:01.388 088 13067.16 637.10 56936.93 88888.00 2008-03-28 09:52:02.388 088 13067.81 637.10 56936.31 88888.00 2008-03-28 09:52:03.388 088 13067.81 637.23 56935.58 88888.00 2008-03-28 09:52:04.388 088 13067.16 636.48 56935.82 88888.00 2008-03-28 09:52:05.388 088 13066.51 636.86 56935.09 88888.00 2008-03-28 09:52:06.388 088 13065.86 637.48 56935.09 88888.00 2008-03-28 09:52:07.388 088 13065.47 637.10 56934.23 88888.00 2008-03-28 09:52:08.388 088 13064.69 636.61 56933.99 88888.00 2008-03-28 09:52:09.388 088 13064.43 636.61 56934.48 88888.00 2008-03-28 09:52:10.388 088 13064.17 635.12 56933.38 88888.00 2008-03-28 09:52:11.388 088 13063.78 635.12 56933.50 88888.00 2008-03-28 09:52:12.388 088 13063.91 634.50 56933.26 88888.00 2008-03-28 09:52:13.388 088 13063.78 636.24 56932.89 88888.00 2008-03-28 09:52:14.388 088 13064.04 638.22 56932.28 88888.00 2008-03-28 09:52:15.388 088 13065.21 640.82 56931.79 88888.00 2008-03-28 09:52:16.388 088 13064.82 641.44 56932.04 88888.00 2008-03-28 09:52:17.388 088 13066.12 641.07 56932.16 88888.00 2008-03-28 09:52:18.388 088 13066.90 640.20 56931.54 88888.00 2008-03-28 09:52:19.388 088 13065.99 638.59 56931.30 88888.00 2008-03-28 09:52:20.388 088 13066.12 637.60 56931.54 88888.00 2008-03-28 09:52:21.388 088 13066.25 636.86 56931.54 88888.00 2008-03-28 09:52:22.388 088 13066.38 636.36 56930.81 88888.00 2008-03-28 09:52:23.388 088 13066.38 636.24 56931.54 88888.00 2008-03-28 09:52:24.388 088 13066.38 634.87 56931.18 88888.00 2008-03-28 09:52:25.388 088 13066.38 634.38 56931.18 88888.00 2008-03-28 09:52:26.388 088 13066.38 633.88 56931.18 88888.00 2008-03-28 09:52:27.388 088 13066.64 633.39 56930.81 88888.00 2008-03-28 09:52:28.388 088 13066.90 632.77 56930.81 88888.00 2008-03-28 09:52:29.388 088 13066.64 633.26 56931.05 88888.00 2008-03-28 09:52:30.388 088 13067.55 632.77 56930.32 88888.00 2008-03-28 09:52:31.388 088 13067.29 631.78 56931.05 88888.00 2008-03-28 09:52:32.388 088 13067.81 630.79 56931.05 88888.00 2008-03-28 09:52:33.388 088 13067.55 630.79 56930.93 88888.00 2008-03-28 09:52:34.388 088 13068.07 630.29 56930.93 88888.00 2008-03-28 09:52:35.388 088 13068.59 630.42 56930.81 88888.00 2008-03-28 09:52:36.388 088 13070.15 630.66 56931.42 88888.00 2008-03-28 09:52:37.388 088 13071.83 630.91 56931.42 88888.00 2008-03-28 09:52:38.388 088 13073.00 631.53 56930.93 88888.00 2008-03-28 09:52:39.388 088 13074.56 631.04 56931.18 88888.00 2008-03-28 09:52:40.388 088 13074.43 631.90 56931.42 88888.00 2008-03-28 09:52:41.388 088 13074.82 632.15 56931.30 88888.00 2008-03-28 09:52:42.388 088 13074.69 632.03 56931.79 88888.00 2008-03-28 09:52:43.388 088 13075.47 631.41 56932.40 88888.00 2008-03-28 09:52:44.388 088 13075.08 630.54 56932.77 88888.00 2008-03-28 09:52:45.388 088 13074.69 629.92 56932.77 88888.00 2008-03-28 09:52:46.388 088 13075.08 630.29 56933.01 88888.00 2008-03-28 09:52:47.388 088 13074.69 629.80 56932.64 88888.00 2008-03-28 09:52:48.388 088 13074.17 628.93 56933.50 88888.00 2008-03-28 09:52:49.388 088 13074.56 629.55 56933.38 88888.00 2008-03-28 09:52:50.388 088 13075.99 629.30 56933.50 88888.00 2008-03-28 09:52:51.388 088 13076.25 630.17 56933.99 88888.00 2008-03-28 09:52:52.388 088 13076.64 631.04 56934.11 88888.00 2008-03-28 09:52:53.388 088 13076.51 631.78 56934.23 88888.00 2008-03-28 09:52:54.388 088 13077.03 632.52 56934.36 88888.00 2008-03-28 09:52:55.388 088 13076.25 631.65 56934.48 88888.00 2008-03-28 09:52:56.388 088 13075.47 632.65 56934.85 88888.00 2008-03-28 09:52:57.388 088 13075.08 630.91 56934.97 88888.00 2008-03-28 09:52:58.388 088 13075.21 631.28 56935.34 88888.00 2008-03-28 09:52:59.388 088 13075.08 630.54 56934.48 88888.00 2008-03-28 09:53:00.388 088 13074.95 630.04 56935.70 88888.00 2008-03-28 09:53:01.388 088 13075.08 629.18 56936.07 88888.00 2008-03-28 09:53:02.388 088 13074.95 629.05 56936.07 88888.00 2008-03-28 09:53:03.388 088 13075.47 628.93 56935.70 88888.00 2008-03-28 09:53:04.388 088 13075.34 629.05 56935.82 88888.00 2008-03-28 09:53:05.388 088 13076.25 628.56 56936.31 88888.00 2008-03-28 09:53:06.388 088 13076.64 629.30 56935.58 88888.00 2008-03-28 09:53:07.388 088 13075.34 630.17 56935.46 88888.00 2008-03-28 09:53:08.388 088 13074.95 630.91 56935.82 88888.00 2008-03-28 09:53:09.388 088 13074.17 632.40 56936.07 88888.00 2008-03-28 09:53:10.388 088 13073.26 633.14 56935.21 88888.00 2008-03-28 09:53:11.388 088 13073.00 633.26 56935.09 88888.00 2008-03-28 09:53:12.388 088 13072.74 632.52 56934.23 88888.00 2008-03-28 09:53:13.388 088 13072.61 632.52 56934.23 88888.00 2008-03-28 09:53:14.388 088 13073.52 631.90 56934.11 88888.00 2008-03-28 09:53:15.388 088 13074.43 631.90 56934.23 88888.00 2008-03-28 09:53:16.388 088 13074.69 631.41 56933.38 88888.00 2008-03-28 09:53:17.388 088 13074.56 631.41 56933.87 88888.00 2008-03-28 09:53:18.388 088 13073.13 630.29 56933.75 88888.00 2008-03-28 09:53:19.388 088 13072.74 630.17 56933.75 88888.00 2008-03-28 09:53:20.388 088 13072.35 630.54 56933.87 88888.00 2008-03-28 09:53:21.388 088 13073.26 630.29 56933.87 88888.00 2008-03-28 09:53:22.388 088 13072.74 630.54 56933.13 88888.00 2008-03-28 09:53:23.388 088 13072.87 631.41 56933.50 88888.00 2008-03-28 09:53:24.388 088 13072.22 632.40 56934.11 88888.00 2008-03-28 09:53:25.388 088 13071.18 632.15 56934.23 88888.00 2008-03-28 09:53:26.388 088 13069.76 631.90 56933.38 88888.00 2008-03-28 09:53:27.388 088 13069.63 630.91 56933.38 88888.00 2008-03-28 09:53:28.388 088 13069.76 629.80 56933.50 88888.00 2008-03-28 09:53:29.388 088 13070.28 630.66 56933.13 88888.00 2008-03-28 09:53:30.388 088 13070.67 630.66 56933.38 88888.00 2008-03-28 09:53:31.388 088 13071.05 630.29 56934.23 88888.00 2008-03-28 09:53:32.388 088 13071.96 630.29 56933.75 88888.00 2008-03-28 09:53:33.388 088 13072.09 630.17 56933.99 88888.00 2008-03-28 09:53:34.388 088 13071.44 630.42 56934.60 88888.00 2008-03-28 09:53:35.388 088 13069.11 630.66 56933.87 88888.00 2008-03-28 09:53:36.388 088 13069.76 631.04 56933.87 88888.00 2008-03-28 09:53:37.388 088 13067.68 632.03 56933.75 88888.00 2008-03-28 09:53:38.388 088 13067.55 633.51 56933.38 88888.00 2008-03-28 09:53:39.388 088 13067.03 633.02 56933.13 88888.00 2008-03-28 09:53:40.388 088 13066.38 633.76 56933.75 88888.00 2008-03-28 09:53:41.388 088 13067.16 634.01 56932.89 88888.00 2008-03-28 09:53:42.388 088 13067.16 634.75 56933.26 88888.00 2008-03-28 09:53:43.388 088 13066.90 634.63 56932.16 88888.00 2008-03-28 09:53:44.388 088 13067.16 633.14 56932.40 88888.00 2008-03-28 09:53:45.388 088 13067.16 632.77 56933.26 88888.00 2008-03-28 09:53:46.388 088 13067.94 631.78 56932.52 88888.00 2008-03-28 09:53:47.388 088 13068.46 629.92 56932.52 88888.00 2008-03-28 09:53:48.388 088 13068.72 629.30 56932.28 88888.00 2008-03-28 09:53:49.388 088 13068.85 628.19 56932.64 88888.00 2008-03-28 09:53:50.388 088 13069.24 628.43 56932.89 88888.00 2008-03-28 09:53:51.388 088 13068.98 628.06 56931.91 88888.00 2008-03-28 09:53:52.388 088 13068.98 627.32 56932.28 88888.00 2008-03-28 09:53:53.388 088 13069.76 628.19 56932.64 88888.00 2008-03-28 09:53:54.388 088 13070.67 627.44 56932.16 88888.00 2008-03-28 09:53:55.388 088 13070.41 627.20 56931.67 88888.00 2008-03-28 09:53:56.388 088 13071.31 626.95 56932.16 88888.00 2008-03-28 09:53:57.388 088 13071.83 627.69 56932.04 88888.00 2008-03-28 09:53:58.388 088 13071.05 627.44 56932.40 88888.00 2008-03-28 09:53:59.388 088 13070.79 627.20 56932.28 88888.00 2008-03-28 09:54:00.388 088 13071.05 627.81 56932.16 88888.00 2008-03-28 09:54:01.388 088 13070.41 627.57 56932.04 88888.00 2008-03-28 09:54:02.388 088 13071.05 627.81 56933.01 88888.00 2008-03-28 09:54:03.388 088 13071.44 627.94 56933.26 88888.00 2008-03-28 09:54:04.388 088 13070.79 628.31 56933.62 88888.00 2008-03-28 09:54:05.388 088 13070.15 627.20 56932.52 88888.00 2008-03-28 09:54:06.388 088 13069.50 626.58 56933.75 88888.00 2008-03-28 09:54:07.388 088 13069.37 626.70 56933.62 88888.00 2008-03-28 09:54:08.388 088 13069.11 626.58 56933.01 88888.00 2008-03-28 09:54:09.388 088 13069.11 626.33 56933.26 88888.00 2008-03-28 09:54:10.388 088 13069.89 625.83 56933.13 88888.00 2008-03-28 09:54:11.388 088 13070.54 625.59 56933.50 88888.00 2008-03-28 09:54:12.388 088 13070.79 626.58 56933.38 88888.00 2008-03-28 09:54:13.388 088 13071.71 625.96 56933.26 88888.00 2008-03-28 09:54:14.388 088 13072.35 625.59 56933.75 88888.00 2008-03-28 09:54:15.388 088 13073.52 626.33 56933.99 88888.00 2008-03-28 09:54:16.388 088 13074.04 626.70 56934.23 88888.00 2008-03-28 09:54:17.388 088 13075.86 627.81 56933.87 88888.00 2008-03-28 09:54:18.388 088 13075.60 629.55 56933.87 88888.00 2008-03-28 09:54:19.388 088 13074.69 628.81 56935.09 88888.00 2008-03-28 09:54:20.388 088 13073.91 629.18 56933.99 88888.00 2008-03-28 09:54:21.388 088 13072.48 628.31 56934.60 88888.00 2008-03-28 09:54:22.388 088 13073.13 627.07 56933.87 88888.00 2008-03-28 09:54:23.388 088 13072.87 627.57 56934.72 88888.00 2008-03-28 09:54:24.388 088 13073.39 627.20 56933.99 88888.00 2008-03-28 09:54:25.388 088 13074.17 626.82 56933.75 88888.00 2008-03-28 09:54:26.388 088 13074.56 627.32 56934.48 88888.00 2008-03-28 09:54:27.388 088 13074.04 626.58 56933.99 88888.00 2008-03-28 09:54:28.388 088 13074.43 626.58 56934.60 88888.00 2008-03-28 09:54:29.388 088 13073.26 625.71 56933.99 88888.00 2008-03-28 09:54:30.388 088 13073.13 625.83 56934.36 88888.00 2008-03-28 09:54:31.388 088 13072.22 625.83 56933.50 88888.00 2008-03-28 09:54:32.388 088 13073.00 625.59 56933.50 88888.00 2008-03-28 09:54:33.388 088 13073.39 625.83 56933.75 88888.00 2008-03-28 09:54:34.388 088 13074.30 625.59 56933.38 88888.00 2008-03-28 09:54:35.388 088 13075.47 625.71 56933.62 88888.00 2008-03-28 09:54:36.388 088 13076.12 628.06 56932.64 88888.00 2008-03-28 09:54:37.388 088 13076.12 628.43 56933.38 88888.00 2008-03-28 09:54:38.388 088 13074.30 629.67 56933.13 88888.00 2008-03-28 09:54:39.388 088 13072.74 628.56 56932.40 88888.00 2008-03-28 09:54:40.388 088 13070.92 627.69 56932.16 88888.00 2008-03-28 09:54:41.388 088 13068.85 626.70 56932.40 88888.00 2008-03-28 09:54:42.388 088 13069.24 624.97 56932.28 88888.00 2008-03-28 09:54:43.388 088 13069.63 623.73 56932.16 88888.00 2008-03-28 09:54:44.388 088 13070.28 623.60 56932.04 88888.00 2008-03-28 09:54:45.388 088 13071.96 624.47 56931.30 88888.00 2008-03-28 09:54:46.388 088 13072.09 624.22 56931.42 88888.00 2008-03-28 09:54:47.388 088 13071.57 624.84 56930.45 88888.00 2008-03-28 09:54:48.388 088 13070.15 625.21 56930.81 88888.00 2008-03-28 09:54:49.388 088 13068.72 625.59 56930.20 88888.00 2008-03-28 09:54:50.388 088 13067.29 624.97 56930.20 88888.00 2008-03-28 09:54:51.388 088 13065.60 625.09 56929.46 88888.00 2008-03-28 09:54:52.388 088 13064.56 625.46 56929.34 88888.00 2008-03-28 09:54:53.388 088 13061.83 625.83 56929.71 88888.00 2008-03-28 09:54:54.388 088 13061.44 626.08 56928.86 88888.00 2008-03-28 09:54:55.388 088 13061.57 625.46 56927.88 88888.00 2008-03-28 09:54:56.388 088 13062.09 625.96 56928.24 88888.00 2008-03-28 09:54:57.388 088 13061.96 623.98 56927.75 88888.00 2008-03-28 09:54:58.388 088 13063.78 624.72 56928.00 88888.00 2008-03-28 09:54:59.388 088 13065.73 625.46 56927.39 88888.00 2008-03-28 09:55:00.388 088 13066.51 626.82 56927.63 88888.00 2008-03-28 09:55:01.388 088 13066.64 627.57 56927.27 88888.00 2008-03-28 09:55:02.388 088 13065.34 627.69 56927.75 88888.00 2008-03-28 09:55:03.388 088 13064.82 626.20 56927.75 88888.00 2008-03-28 09:55:04.388 088 13065.34 626.20 56928.00 88888.00 2008-03-28 09:55:05.388 088 13064.43 624.35 56927.63 88888.00 2008-03-28 09:55:06.388 088 13063.91 623.23 56927.27 88888.00 2008-03-28 09:55:07.388 088 13064.82 623.48 56928.00 88888.00 2008-03-28 09:55:08.388 088 13064.30 622.98 56927.27 88888.00 2008-03-28 09:55:09.388 088 13064.56 622.61 56926.90 88888.00 2008-03-28 09:55:10.388 088 13065.21 623.23 56926.29 88888.00 2008-03-28 09:55:11.388 088 13065.99 623.23 56926.53 88888.00 2008-03-28 09:55:12.388 088 13065.21 624.47 56926.53 88888.00 2008-03-28 09:55:13.388 088 13064.69 624.35 56926.41 88888.00 2008-03-28 09:55:14.388 088 13064.82 624.47 56926.53 88888.00 2008-03-28 09:55:15.388 088 13063.78 623.23 56926.29 88888.00 2008-03-28 09:55:16.388 088 13064.17 623.60 56925.92 88888.00 2008-03-28 09:55:17.388 088 13063.13 623.48 56925.55 88888.00 2008-03-28 09:55:18.388 088 13064.30 623.73 56925.92 88888.00 2008-03-28 09:55:19.388 088 13064.04 622.86 56925.19 88888.00 2008-03-28 09:55:20.388 088 13064.43 622.49 56925.68 88888.00 2008-03-28 09:55:21.388 088 13065.86 621.99 56925.92 88888.00 2008-03-28 09:55:22.388 088 13067.29 622.24 56925.92 88888.00 2008-03-28 09:55:23.388 088 13067.81 623.60 56925.68 88888.00 2008-03-28 09:55:24.388 088 13067.55 623.85 56925.80 88888.00 2008-03-28 09:55:25.388 088 13067.94 623.98 56925.55 88888.00 2008-03-28 09:55:26.388 088 13067.29 623.98 56925.68 88888.00 2008-03-28 09:55:27.388 088 13067.03 624.59 56926.16 88888.00 2008-03-28 09:55:28.388 088 13067.68 625.46 56926.16 88888.00 2008-03-28 09:55:29.388 088 13067.42 624.84 56925.31 88888.00 2008-03-28 09:55:30.388 088 13067.81 624.10 56926.16 88888.00 2008-03-28 09:55:31.388 088 13067.68 623.85 56926.04 88888.00 2008-03-28 09:55:32.388 088 13068.46 623.36 56926.04 88888.00 2008-03-28 09:55:33.388 088 13069.24 623.36 56925.92 88888.00 2008-03-28 09:55:34.388 088 13069.76 623.73 56925.55 88888.00 2008-03-28 09:55:35.388 088 13069.89 623.60 56925.92 88888.00 2008-03-28 09:55:36.388 088 13068.98 623.85 56925.68 88888.00 2008-03-28 09:55:37.388 088 13068.98 623.73 56925.80 88888.00 2008-03-28 09:55:38.388 088 13069.11 623.23 56926.53 88888.00 2008-03-28 09:55:39.388 088 13068.46 622.61 56927.14 88888.00 2008-03-28 09:55:40.388 088 13068.98 621.13 56925.92 88888.00 2008-03-28 09:55:41.388 088 13069.37 620.63 56926.53 88888.00 2008-03-28 09:55:42.388 088 13070.79 621.13 56926.04 88888.00 2008-03-28 09:55:43.388 088 13071.05 620.88 56926.65 88888.00 2008-03-28 09:55:44.388 088 13071.57 621.99 56926.53 88888.00 2008-03-28 09:55:45.388 088 13070.92 623.23 56926.41 88888.00 2008-03-28 09:55:46.388 088 13070.67 624.22 56926.04 88888.00 2008-03-28 09:55:47.388 088 13070.15 624.47 56926.04 88888.00 2008-03-28 09:55:48.388 088 13070.79 624.47 56927.02 88888.00 2008-03-28 09:55:49.388 088 13070.92 623.85 56926.29 88888.00 2008-03-28 09:55:50.388 088 13071.44 623.36 56926.41 88888.00 2008-03-28 09:55:51.388 088 13070.67 623.11 56926.53 88888.00 2008-03-28 09:55:52.388 088 13071.18 623.85 56926.78 88888.00 2008-03-28 09:55:53.388 088 13069.89 623.73 56926.90 88888.00 2008-03-28 09:55:54.388 088 13068.33 623.85 56927.27 88888.00 2008-03-28 09:55:55.388 088 13068.20 623.60 56926.04 88888.00 2008-03-28 09:55:56.388 088 13068.46 622.86 56927.02 88888.00 2008-03-28 09:55:57.388 088 13068.72 623.48 56927.02 88888.00 2008-03-28 09:55:58.388 088 13069.37 623.36 56926.90 88888.00 2008-03-28 09:55:59.388 088 13069.24 625.09 56926.90 88888.00 2008-03-28 09:56:00.388 088 13069.76 625.34 56926.90 88888.00 2008-03-28 09:56:01.388 088 13068.72 626.20 56927.51 88888.00 2008-03-28 09:56:02.388 088 13068.98 627.07 56927.88 88888.00 2008-03-28 09:56:03.388 088 13068.59 626.82 56926.90 88888.00 2008-03-28 09:56:04.388 088 13067.68 626.82 56927.39 88888.00 2008-03-28 09:56:05.388 088 13067.94 626.33 56927.51 88888.00 2008-03-28 09:56:06.388 088 13069.50 624.97 56926.29 88888.00 2008-03-28 09:56:07.388 088 13069.89 625.83 56926.90 88888.00 2008-03-28 09:56:08.388 088 13070.41 626.82 56927.02 88888.00 2008-03-28 09:56:09.388 088 13070.41 627.69 56926.90 88888.00 2008-03-28 09:56:10.388 088 13069.76 627.94 56926.90 88888.00 2008-03-28 09:56:11.388 088 13068.98 627.81 56927.39 88888.00 2008-03-28 09:56:12.388 088 13067.81 628.06 56927.88 88888.00 2008-03-28 09:56:13.388 088 13066.64 627.44 56927.63 88888.00 2008-03-28 09:56:14.388 088 13066.25 627.57 56927.63 88888.00 2008-03-28 09:56:15.388 088 13066.12 626.95 56928.00 88888.00 2008-03-28 09:56:16.388 088 13066.38 627.20 56927.02 88888.00 2008-03-28 09:56:17.388 088 13066.77 628.31 56926.78 88888.00 2008-03-28 09:56:18.388 088 13065.73 629.55 56926.41 88888.00 2008-03-28 09:56:19.388 088 13065.34 630.54 56927.02 88888.00 2008-03-28 09:56:20.388 088 13064.30 630.42 56926.90 88888.00 2008-03-28 09:56:21.388 088 13064.69 630.42 56926.90 88888.00 2008-03-28 09:56:22.388 088 13065.08 629.80 56927.27 88888.00 2008-03-28 09:56:23.388 088 13065.99 629.05 56926.41 88888.00 2008-03-28 09:56:24.388 088 13067.29 629.05 56926.53 88888.00 2008-03-28 09:56:25.388 088 13068.33 628.56 56926.65 88888.00 2008-03-28 09:56:26.388 088 13069.50 628.81 56926.53 88888.00 2008-03-28 09:56:27.388 088 13069.37 629.30 56926.29 88888.00 2008-03-28 09:56:28.388 088 13069.24 628.93 56926.90 88888.00 2008-03-28 09:56:29.388 088 13067.81 628.19 56927.02 88888.00 2008-03-28 09:56:30.388 088 13067.94 627.57 56926.29 88888.00 2008-03-28 09:56:31.388 088 13067.55 627.57 56927.02 88888.00 2008-03-28 09:56:32.388 088 13067.55 627.81 56926.90 88888.00 2008-03-28 09:56:33.388 088 13067.03 627.94 56927.63 88888.00 2008-03-28 09:56:34.388 088 13066.25 628.19 56927.02 88888.00 2008-03-28 09:56:35.388 088 13065.99 627.44 56926.90 88888.00 2008-03-28 09:56:36.388 088 13065.21 627.32 56926.65 88888.00 2008-03-28 09:56:37.388 088 13065.08 627.69 56925.92 88888.00 2008-03-28 09:56:38.388 088 13064.82 627.57 56926.16 88888.00 2008-03-28 09:56:39.388 088 13064.69 626.33 56926.04 88888.00 2008-03-28 09:56:40.388 088 13064.17 625.83 56926.53 88888.00 2008-03-28 09:56:41.388 088 13064.04 624.84 56925.55 88888.00 2008-03-28 09:56:42.388 088 13063.52 625.21 56925.80 88888.00 2008-03-28 09:56:43.388 088 13063.39 624.84 56925.31 88888.00 2008-03-28 09:56:44.388 088 13063.13 624.84 56926.04 88888.00 2008-03-28 09:56:45.388 088 13062.09 623.73 56925.43 88888.00 2008-03-28 09:56:46.388 088 13062.87 622.86 56925.31 88888.00 2008-03-28 09:56:47.388 088 13062.87 621.99 56926.04 88888.00 2008-03-28 09:56:48.388 088 13064.04 622.12 56924.82 88888.00 2008-03-28 09:56:49.388 088 13064.43 621.25 56925.31 88888.00 2008-03-28 09:56:50.388 088 13064.56 621.00 56925.07 88888.00 2008-03-28 09:56:51.388 088 13063.65 620.14 56925.68 88888.00 2008-03-28 09:56:52.388 088 13062.87 620.01 56925.07 88888.00 2008-03-28 09:56:53.388 088 13062.61 619.76 56924.82 88888.00 2008-03-28 09:56:54.388 088 13062.48 619.39 56925.80 88888.00 2008-03-28 09:56:55.388 088 13062.48 619.64 56925.68 88888.00 2008-03-28 09:56:56.388 088 13062.87 619.27 56925.31 88888.00 2008-03-28 09:56:57.388 088 13062.09 620.38 56924.94 88888.00 2008-03-28 09:56:58.388 088 13062.35 620.63 56925.19 88888.00 2008-03-28 09:56:59.388 088 13062.22 620.38 56925.19 88888.00 2008-03-28 09:57:00.388 088 13062.87 620.63 56924.57 88888.00 2008-03-28 09:57:01.388 088 13063.26 620.14 56924.82 88888.00 2008-03-28 09:57:02.388 088 13064.17 619.15 56925.31 88888.00 2008-03-28 09:57:03.388 088 13064.95 617.78 56924.94 88888.00 2008-03-28 09:57:04.388 088 13064.95 616.79 56925.07 88888.00 2008-03-28 09:57:05.388 088 13065.34 617.16 56925.19 88888.00 2008-03-28 09:57:06.388 088 13065.08 617.16 56925.19 88888.00 2008-03-28 09:57:07.388 088 13065.08 618.77 56924.94 88888.00 2008-03-28 09:57:08.387 088 13064.04 619.15 56924.70 88888.00 2008-03-28 09:57:09.387 088 13061.96 619.02 56924.33 88888.00 2008-03-28 09:57:10.387 088 13061.83 619.15 56923.84 88888.00 2008-03-28 09:57:11.387 088 13060.53 618.53 56924.09 88888.00 2008-03-28 09:57:12.387 088 13059.49 617.91 56922.98 88888.00 2008-03-28 09:57:13.387 088 13059.36 617.41 56922.98 88888.00 2008-03-28 09:57:14.387 088 13059.23 616.42 56922.74 88888.00 2008-03-28 09:57:15.387 088 13060.14 616.30 56922.13 88888.00 2008-03-28 09:57:16.387 088 13059.23 616.05 56922.25 88888.00 2008-03-28 09:57:17.387 088 13059.88 615.80 56920.91 88888.00 2008-03-28 09:57:18.387 088 13059.10 616.79 56921.15 88888.00 2008-03-28 09:57:19.387 088 13059.88 615.68 56920.54 88888.00 2008-03-28 09:57:20.387 088 13060.01 616.05 56920.05 88888.00 2008-03-28 09:57:21.387 088 13059.75 616.67 56919.81 88888.00 2008-03-28 09:57:22.387 088 13059.36 616.79 56919.81 88888.00 2008-03-28 09:57:23.387 088 13058.71 617.16 56919.20 88888.00 2008-03-28 09:57:24.387 088 13059.10 616.92 56919.07 88888.00 2008-03-28 09:57:25.387 088 13058.58 616.67 56918.71 88888.00 2008-03-28 09:57:26.387 088 13058.19 616.79 56918.71 88888.00 2008-03-28 09:57:27.387 088 13058.19 615.68 56917.97 88888.00 2008-03-28 09:57:28.387 088 13059.10 616.05 56917.61 88888.00 2008-03-28 09:57:29.387 088 13059.49 615.55 56917.97 88888.00 2008-03-28 09:57:30.387 088 13060.40 615.92 56917.36 88888.00 2008-03-28 09:57:31.387 088 13060.79 616.92 56917.73 88888.00 2008-03-28 09:57:32.387 088 13061.70 618.77 56917.12 88888.00 2008-03-28 09:57:33.387 088 13062.09 619.52 56917.12 88888.00 2008-03-28 09:57:34.387 088 13061.57 620.76 56917.97 88888.00 2008-03-28 09:57:35.387 088 13060.14 621.00 56916.75 88888.00 2008-03-28 09:57:36.387 088 13059.10 621.99 56917.36 88888.00 2008-03-28 09:57:37.387 088 13059.10 621.62 56917.48 88888.00 2008-03-28 09:57:38.387 088 13059.75 621.62 56917.00 88888.00 2008-03-28 09:57:39.387 088 13060.01 621.25 56917.12 88888.00 2008-03-28 09:57:40.387 088 13061.44 620.76 56916.87 88888.00 2008-03-28 09:57:41.387 088 13062.09 620.88 56917.48 88888.00 2008-03-28 09:57:42.387 088 13062.35 621.50 56917.00 88888.00 2008-03-28 09:57:43.387 088 13062.87 621.99 56917.24 88888.00 2008-03-28 09:57:44.387 088 13064.43 622.86 56917.48 88888.00 2008-03-28 09:57:45.387 088 13063.13 621.62 56917.97 88888.00 2008-03-28 09:57:46.387 088 13063.52 622.61 56918.09 88888.00 2008-03-28 09:57:47.387 088 13061.83 622.74 56918.09 88888.00 2008-03-28 09:57:48.387 088 13062.09 622.86 56918.09 88888.00 2008-03-28 09:57:49.387 088 13061.44 622.49 56918.22 88888.00 2008-03-28 09:57:50.387 088 13061.18 621.99 56917.97 88888.00 2008-03-28 09:57:51.387 088 13059.62 621.25 56917.85 88888.00 2008-03-28 09:57:52.387 088 13060.01 620.38 56917.61 88888.00 2008-03-28 09:57:53.387 088 13059.75 619.64 56917.73 88888.00 2008-03-28 09:57:54.387 088 13058.71 618.40 56917.48 88888.00 2008-03-28 09:57:55.387 088 13058.45 618.15 56917.85 88888.00 2008-03-28 09:57:56.387 088 13059.23 616.67 56917.24 88888.00 2008-03-28 09:57:57.387 088 13058.45 616.05 56917.36 88888.00 2008-03-28 09:57:58.387 088 13059.62 616.42 56916.87 88888.00 2008-03-28 09:57:59.387 088 13059.88 616.17 56917.24 88888.00 2008-03-28 09:58:00.387 088 13060.14 616.17 56916.87 88888.00 2008-03-28 09:58:01.387 088 13060.79 616.17 56916.75 88888.00 2008-03-28 09:58:02.387 088 13061.05 616.67 56917.24 88888.00 2008-03-28 09:58:03.387 088 13061.31 617.29 56917.12 88888.00 2008-03-28 09:58:04.387 088 13061.83 618.28 56917.12 88888.00 2008-03-28 09:58:05.387 088 13060.27 617.91 56917.36 88888.00 2008-03-28 09:58:06.387 088 13059.23 617.78 56916.75 88888.00 2008-03-28 09:58:07.387 088 13058.84 618.15 56917.12 88888.00 2008-03-28 09:58:08.387 088 13058.58 617.16 56916.87 88888.00 2008-03-28 09:58:09.387 088 13058.06 617.54 56917.97 88888.00 2008-03-28 09:58:10.387 088 13057.93 616.92 56918.22 88888.00 2008-03-28 09:58:11.387 088 13057.41 616.67 56917.73 88888.00 2008-03-28 09:58:12.387 088 13057.93 616.42 56917.48 88888.00 2008-03-28 09:58:13.387 088 13057.54 617.41 56917.61 88888.00 2008-03-28 09:58:14.387 088 13058.19 617.16 56917.36 88888.00 2008-03-28 09:58:15.387 088 13060.27 617.29 56917.36 88888.00 2008-03-28 09:58:16.387 088 13060.66 618.03 56917.48 88888.00 2008-03-28 09:58:17.387 088 13062.35 619.02 56918.09 88888.00 2008-03-28 09:58:18.387 088 13063.65 620.51 56917.36 88888.00 2008-03-28 09:58:19.387 088 13063.65 621.62 56917.00 88888.00 2008-03-28 09:58:20.387 088 13061.44 622.12 56916.87 88888.00 2008-03-28 09:58:21.387 088 13060.27 621.50 56917.00 88888.00 2008-03-28 09:58:22.387 088 13058.58 620.76 56917.24 88888.00 2008-03-28 09:58:23.387 088 13057.93 619.02 56916.87 88888.00 2008-03-28 09:58:24.387 088 13058.06 617.91 56916.87 88888.00 2008-03-28 09:58:25.387 088 13059.23 617.41 56917.24 88888.00 2008-03-28 09:58:26.387 088 13060.27 618.15 56916.87 88888.00 2008-03-28 09:58:27.387 088 13061.44 618.53 56916.14 88888.00 2008-03-28 09:58:28.387 088 13062.35 618.28 56916.26 88888.00 2008-03-28 09:58:29.387 088 13061.57 618.40 56916.38 88888.00 2008-03-28 09:58:30.387 088 13061.83 617.54 56916.51 88888.00 2008-03-28 09:58:31.387 088 13061.57 616.67 56916.26 88888.00 2008-03-28 09:58:32.387 088 13062.48 617.91 56916.14 88888.00 2008-03-28 09:58:33.387 088 13062.87 618.03 56916.38 88888.00 2008-03-28 09:58:34.387 088 13062.48 617.91 56916.14 88888.00 2008-03-28 09:58:35.387 088 13060.79 618.77 56916.14 88888.00 2008-03-28 09:58:36.387 088 13059.36 619.02 56916.02 88888.00 2008-03-28 09:58:37.387 088 13057.28 618.15 56915.53 88888.00 2008-03-28 09:58:38.387 088 13057.28 616.79 56915.65 88888.00 2008-03-28 09:58:39.387 088 13056.63 615.55 56915.89 88888.00 2008-03-28 09:58:40.387 088 13055.85 614.81 56915.65 88888.00 2008-03-28 09:58:41.387 088 13056.37 614.07 56915.41 88888.00 2008-03-28 09:58:42.387 088 13057.67 613.82 56915.28 88888.00 2008-03-28 09:58:43.387 088 13059.10 614.56 56915.04 88888.00 2008-03-28 09:58:44.387 088 13060.14 616.17 56915.65 88888.00 2008-03-28 09:58:45.387 088 13060.14 617.29 56914.67 88888.00 2008-03-28 09:58:46.387 088 13060.01 617.29 56915.41 88888.00 2008-03-28 09:58:47.387 088 13059.62 616.79 56915.04 88888.00 2008-03-28 09:58:48.387 088 13060.14 617.16 56915.28 88888.00 2008-03-28 09:58:49.387 088 13059.75 617.29 56915.04 88888.00 2008-03-28 09:58:50.387 088 13060.27 617.54 56915.41 88888.00 2008-03-28 09:58:51.387 088 13059.88 616.92 56915.16 88888.00 2008-03-28 09:58:52.387 088 13058.84 617.54 56915.65 88888.00 2008-03-28 09:58:53.387 088 13058.06 618.03 56915.28 88888.00 2008-03-28 09:58:54.387 088 13056.89 617.41 56915.77 88888.00 2008-03-28 09:58:55.387 088 13055.46 617.91 56914.92 88888.00 2008-03-28 09:58:56.387 088 13054.42 617.04 56915.16 88888.00 2008-03-28 09:58:57.387 088 13054.68 616.17 56915.04 88888.00 2008-03-28 09:58:58.387 088 13054.94 616.42 56915.41 88888.00 2008-03-28 09:58:59.387 088 13055.46 617.29 56915.77 88888.00 2008-03-28 09:59:00.387 088 13055.33 616.92 56915.89 88888.00 2008-03-28 09:59:01.387 088 13054.55 617.78 56916.02 88888.00 2008-03-28 09:59:02.387 088 13053.90 617.78 56915.16 88888.00 2008-03-28 09:59:03.387 088 13054.29 618.15 56914.92 88888.00 2008-03-28 09:59:04.387 088 13054.68 618.28 56915.28 88888.00 2008-03-28 09:59:05.387 088 13054.68 618.40 56915.41 88888.00 2008-03-28 09:59:06.387 088 13054.42 620.26 56915.65 88888.00 2008-03-28 09:59:07.387 088 13053.90 621.62 56915.28 88888.00 2008-03-28 09:59:08.387 088 13052.87 621.37 56915.41 88888.00 2008-03-28 09:59:09.387 088 13052.35 621.00 56914.92 88888.00 2008-03-28 09:59:10.387 088 13050.01 620.26 56914.79 88888.00 2008-03-28 09:59:11.387 088 13050.01 618.15 56915.28 88888.00 2008-03-28 09:59:12.387 088 13049.49 616.92 56914.55 88888.00 2008-03-28 09:59:13.387 088 13049.75 616.17 56914.18 88888.00 2008-03-28 09:59:14.387 088 13049.88 615.68 56913.94 88888.00 2008-03-28 09:59:15.387 088 13051.96 615.68 56912.84 88888.00 2008-03-28 09:59:16.387 088 13052.08 616.05 56913.82 88888.00 2008-03-28 09:59:17.387 088 13052.48 616.30 56912.59 88888.00 2008-03-28 09:59:18.387 088 13052.87 616.17 56913.20 88888.00 2008-03-28 09:59:19.387 088 13054.81 616.92 56912.96 88888.00 2008-03-28 09:59:20.387 088 13055.20 617.04 56912.84 88888.00 2008-03-28 09:59:21.387 088 13055.59 617.29 56913.20 88888.00 2008-03-28 09:59:22.387 088 13054.94 617.78 56912.84 88888.00 2008-03-28 09:59:23.387 088 13055.59 617.16 56913.08 88888.00 2008-03-28 09:59:24.387 088 13054.81 617.66 56912.84 88888.00 2008-03-28 09:59:25.387 088 13055.98 618.28 56912.84 88888.00 2008-03-28 09:59:26.387 088 13055.85 618.40 56912.59 88888.00 2008-03-28 09:59:27.387 088 13055.20 619.52 56912.35 88888.00 2008-03-28 09:59:28.387 088 13053.90 621.25 56912.96 88888.00 2008-03-28 09:59:29.387 088 13052.61 621.13 56912.59 88888.00 2008-03-28 09:59:30.387 088 13050.79 619.52 56912.71 88888.00 2008-03-28 09:59:31.387 088 13050.53 618.40 56912.23 88888.00 2008-03-28 09:59:32.387 088 13049.75 616.54 56911.25 88888.00 2008-03-28 09:59:33.387 088 13050.27 615.80 56911.49 88888.00 2008-03-28 09:59:34.387 088 13050.14 615.80 56911.49 88888.00 2008-03-28 09:59:35.387 088 13051.44 615.80 56910.88 88888.00 2008-03-28 09:59:36.387 088 13052.08 616.30 56910.39 88888.00 2008-03-28 09:59:37.387 088 13054.42 618.15 56911.12 88888.00 2008-03-28 09:59:38.387 088 13054.94 618.40 56910.27 88888.00 2008-03-28 09:59:39.387 088 13055.07 618.28 56910.88 88888.00 2008-03-28 09:59:40.387 088 13054.81 620.01 56910.76 88888.00 2008-03-28 09:59:41.387 088 13054.42 621.00 56911.00 88888.00 2008-03-28 09:59:42.387 088 13054.29 620.88 56910.39 88888.00 2008-03-28 09:59:43.387 088 13053.38 621.62 56910.39 88888.00 2008-03-28 09:59:44.387 088 13054.55 621.37 56910.27 88888.00 2008-03-28 09:59:45.387 088 13054.03 620.38 56910.39 88888.00 2008-03-28 09:59:46.387 088 13054.94 620.51 56909.90 88888.00 2008-03-28 09:59:47.387 088 13055.46 619.52 56910.76 88888.00 2008-03-28 09:59:48.387 088 13055.72 619.64 56909.78 88888.00 2008-03-28 09:59:49.387 088 13055.20 618.65 56909.90 88888.00 2008-03-28 09:59:50.387 088 13054.29 618.40 56909.54 88888.00 2008-03-28 09:59:51.387 088 13055.20 617.54 56909.54 88888.00 2008-03-28 09:59:52.387 088 13055.20 618.53 56908.93 88888.00 2008-03-28 09:59:53.387 088 13054.94 618.28 56909.90 88888.00 2008-03-28 09:59:54.387 088 13055.33 618.28 56908.80 88888.00 2008-03-28 09:59:55.387 088 13053.77 618.65 56908.93 88888.00 2008-03-28 10:00:00.387 088 13052.74 618.03 56909.17 88888.00 2008-03-28 10:00:01.387 088 13053.38 617.66 56909.29 88888.00 2008-03-28 10:00:02.387 088 13054.68 618.77 56909.29 88888.00 2008-03-28 10:00:03.387 088 13054.81 619.76 56909.05 88888.00 2008-03-28 10:00:04.387 088 13055.46 621.25 56909.29 88888.00 2008-03-28 10:00:05.387 088 13054.29 621.50 56908.44 88888.00 2008-03-28 10:00:06.387 088 13053.00 622.24 56908.31 88888.00 2008-03-28 10:00:07.387 088 13051.96 622.37 56907.95 88888.00 2008-03-28 10:00:08.387 088 13051.44 621.75 56908.31 88888.00 2008-03-28 10:00:09.387 088 13050.01 621.37 56907.70 88888.00 2008-03-28 10:00:10.387 088 13050.79 621.87 56907.70 88888.00 2008-03-28 10:00:11.387 088 13051.18 621.99 56908.19 88888.00 2008-03-28 10:00:12.387 088 13051.44 621.75 56907.82 88888.00 2008-03-28 10:00:13.387 088 13052.22 622.12 56907.34 88888.00 2008-03-28 10:00:14.387 088 13052.22 621.62 56908.07 88888.00 2008-03-28 10:00:15.387 088 13052.74 621.37 56907.58 88888.00 2008-03-28 10:00:16.387 088 13053.38 621.13 56907.21 88888.00 2008-03-28 10:00:17.387 088 13053.00 620.01 56907.09 88888.00 2008-03-28 10:00:18.387 088 13054.42 620.76 56906.60 88888.00 2008-03-28 10:00:19.387 088 13055.20 621.13 56907.70 88888.00 2008-03-28 10:00:20.387 088 13055.33 621.00 56907.46 88888.00 2008-03-28 10:00:21.387 088 13055.72 621.25 56908.07 88888.00 2008-03-28 10:00:22.387 088 13054.68 621.25 56907.95 88888.00 2008-03-28 10:00:23.387 088 13053.25 621.37 56907.70 88888.00 2008-03-28 10:00:24.387 088 13052.22 621.99 56907.70 88888.00 2008-03-28 10:00:25.387 088 13051.70 622.12 56907.46 88888.00 2008-03-28 10:00:26.387 088 13051.18 622.24 56907.82 88888.00 2008-03-28 10:00:27.387 088 13050.01 622.74 56908.07 88888.00 2008-03-28 10:00:28.387 088 13049.75 623.48 56907.46 88888.00 2008-03-28 10:00:29.387 088 13049.49 624.84 56908.07 88888.00 2008-03-28 10:00:30.387 088 13049.75 624.47 56907.70 88888.00 2008-03-28 10:00:31.387 088 13049.62 623.36 56907.21 88888.00 2008-03-28 10:00:32.387 088 13050.27 621.62 56907.58 88888.00 2008-03-28 10:00:33.387 088 13051.31 620.88 56906.97 88888.00 2008-03-28 10:00:34.387 088 13051.31 619.89 56907.58 88888.00 2008-03-28 10:00:35.387 088 13052.22 618.77 56906.23 88888.00 2008-03-28 10:00:36.387 088 13053.00 618.15 56906.85 88888.00 2008-03-28 10:00:37.387 088 13053.25 617.91 56907.21 88888.00 2008-03-28 10:00:38.387 088 13054.03 617.91 56906.23 88888.00 2008-03-28 10:00:39.387 088 13054.16 617.54 56907.21 88888.00 2008-03-28 10:00:40.387 088 13052.87 617.41 56906.72 88888.00 2008-03-28 10:00:41.387 088 13052.35 617.54 56906.60 88888.00 2008-03-28 10:00:42.387 088 13051.18 617.78 56906.48 88888.00 2008-03-28 10:00:43.387 088 13050.92 617.78 56906.48 88888.00 2008-03-28 10:00:44.387 088 13051.18 618.40 56906.11 88888.00 2008-03-28 10:00:45.387 088 13051.18 618.28 56905.87 88888.00 2008-03-28 10:00:46.387 088 13051.05 617.54 56906.11 88888.00 2008-03-28 10:00:47.387 088 13051.96 617.04 56906.11 88888.00 2008-03-28 10:00:48.387 088 13052.08 616.54 56905.99 88888.00 2008-03-28 10:00:49.387 088 13053.00 617.66 56904.40 88888.00 2008-03-28 10:00:50.387 088 13053.77 617.91 56905.38 88888.00 2008-03-28 10:00:51.387 088 13053.38 617.78 56905.14 88888.00 2008-03-28 10:00:52.387 088 13053.51 617.91 56905.01 88888.00 2008-03-28 10:00:53.387 088 13053.25 618.28 56905.50 88888.00 2008-03-28 10:00:54.387 088 13052.87 618.53 56904.64 88888.00 2008-03-28 10:00:55.387 088 13051.44 618.90 56904.52 88888.00 2008-03-28 10:00:56.387 088 13050.40 618.15 56904.04 88888.00 2008-03-28 10:00:57.387 088 13050.27 617.16 56904.28 88888.00 2008-03-28 10:00:58.387 088 13049.10 615.92 56904.40 88888.00 2008-03-28 10:00:59.387 088 13048.71 615.43 56903.30 88888.00 2008-03-28 10:01:00.387 088 13048.32 614.81 56904.04 88888.00 2008-03-28 10:01:01.387 088 13047.80 613.32 56903.42 88888.00 2008-03-28 10:01:02.387 088 13048.97 613.32 56903.42 88888.00 2008-03-28 10:01:03.387 088 13049.36 613.57 56902.32 88888.00 2008-03-28 10:01:04.387 088 13048.58 613.45 56903.30 88888.00 2008-03-28 10:01:05.387 088 13048.19 613.70 56903.67 88888.00 2008-03-28 10:01:06.387 088 13048.71 613.57 56903.18 88888.00 2008-03-28 10:01:07.387 088 13047.67 613.82 56902.69 88888.00 2008-03-28 10:01:08.387 088 13047.93 614.56 56902.32 88888.00 2008-03-28 10:01:09.387 088 13047.15 613.94 56902.08 88888.00 2008-03-28 10:01:10.387 088 13046.37 613.45 56902.08 88888.00 2008-03-28 10:01:11.387 088 13045.85 613.08 56903.05 88888.00 2008-03-28 10:01:12.387 088 13045.59 612.09 56901.83 88888.00 2008-03-28 10:01:13.387 088 13046.76 611.47 56902.08 88888.00 2008-03-28 10:01:14.387 088 13047.80 611.84 56901.10 88888.00 2008-03-28 10:01:15.387 088 13049.62 612.58 56901.83 88888.00 2008-03-28 10:01:16.387 088 13049.49 613.08 56901.71 88888.00 2008-03-28 10:01:17.387 088 13048.71 613.45 56901.83 88888.00 2008-03-28 10:01:18.387 088 13048.58 613.20 56901.71 88888.00 2008-03-28 10:01:19.387 088 13048.97 613.08 56902.45 88888.00 2008-03-28 10:01:20.387 088 13048.06 613.32 56901.22 88888.00 2008-03-28 10:01:21.387 088 13045.98 614.93 56901.83 88888.00 2008-03-28 10:01:22.387 088 13043.90 617.54 56902.32 88888.00 2008-03-28 10:01:23.387 088 13041.95 618.40 56901.71 88888.00 2008-03-28 10:01:24.387 088 13040.78 618.15 56901.59 88888.00 2008-03-28 10:01:25.387 088 13040.26 617.54 56901.83 88888.00 2008-03-28 10:01:26.387 088 13040.91 616.42 56901.47 88888.00 2008-03-28 10:01:27.387 088 13041.30 615.92 56901.47 88888.00 2008-03-28 10:01:28.387 088 13041.43 615.06 56900.73 88888.00 2008-03-28 10:01:29.387 088 13041.69 615.06 56901.47 88888.00 2008-03-28 10:01:30.387 088 13041.56 614.31 56901.34 88888.00 2008-03-28 10:01:31.387 088 13041.17 615.68 56901.34 88888.00 2008-03-28 10:01:32.387 088 13040.91 614.81 56900.37 88888.00 2008-03-28 10:01:33.387 088 13040.13 614.81 56901.22 88888.00 2008-03-28 10:01:34.387 088 13040.52 614.07 56900.25 88888.00 2008-03-28 10:01:35.387 088 13040.39 612.95 56900.12 88888.00 2008-03-28 10:01:36.387 088 13040.26 612.46 56900.37 88888.00 2008-03-28 10:01:37.387 088 13039.09 613.32 56900.61 88888.00 2008-03-28 10:01:38.387 088 13037.92 614.19 56900.37 88888.00 2008-03-28 10:01:39.387 088 13036.62 614.19 56899.14 88888.00 2008-03-28 10:01:40.387 088 13036.62 614.81 56899.88 88888.00 2008-03-28 10:01:41.387 088 13036.62 614.81 56899.51 88888.00 2008-03-28 10:01:42.387 088 13037.01 614.07 56900.00 88888.00 2008-03-28 10:01:43.387 088 13037.92 614.81 56900.37 88888.00 2008-03-28 10:01:44.387 088 13038.31 615.06 56900.00 88888.00 2008-03-28 10:01:45.387 088 13039.22 615.68 56899.63 88888.00 2008-03-28 10:01:46.387 088 13038.96 615.55 56900.37 88888.00 2008-03-28 10:01:47.387 088 13038.18 616.05 56899.88 88888.00 2008-03-28 10:01:48.387 088 13037.79 616.30 56900.49 88888.00 2008-03-28 10:01:49.387 088 13035.97 615.80 56900.25 88888.00 2008-03-28 10:01:50.387 088 13036.36 615.43 56900.61 88888.00 2008-03-28 10:01:51.387 088 13035.58 614.81 56900.12 88888.00 2008-03-28 10:01:52.387 088 13036.23 613.94 56900.49 88888.00 2008-03-28 10:01:53.387 088 13036.49 613.70 56900.25 88888.00 2008-03-28 10:01:54.387 088 13035.32 613.94 56900.37 88888.00 2008-03-28 10:01:55.387 088 13034.80 614.19 56901.34 88888.00 2008-03-28 10:01:56.387 088 13033.25 614.31 56900.61 88888.00 2008-03-28 10:01:57.387 088 13031.43 615.06 56900.98 88888.00 2008-03-28 10:01:58.387 088 13030.52 616.17 56901.10 88888.00 2008-03-28 10:01:59.387 088 13030.00 617.78 56901.10 88888.00 2008-03-28 10:02:00.387 088 13030.65 618.90 56901.59 88888.00 2008-03-28 10:02:01.387 088 13031.69 618.90 56902.57 88888.00 2008-03-28 10:02:02.387 088 13031.69 617.91 56901.96 88888.00 2008-03-28 10:02:03.387 088 13032.34 617.16 56902.57 88888.00 2008-03-28 10:02:04.387 088 13033.64 616.54 56902.93 88888.00 2008-03-28 10:02:05.387 088 13034.42 615.80 56903.30 88888.00 2008-03-28 10:02:06.387 088 13034.54 614.19 56903.18 88888.00 2008-03-28 10:02:07.387 088 13035.06 614.07 56904.16 88888.00 2008-03-28 10:02:08.387 088 13034.93 614.07 56904.28 88888.00 2008-03-28 10:02:09.387 088 13033.90 614.31 56904.28 88888.00 2008-03-28 10:02:10.387 088 13033.25 615.68 56904.52 88888.00 2008-03-28 10:02:11.387 088 13032.08 617.29 56905.14 88888.00 2008-03-28 10:02:12.387 088 13030.78 618.28 56905.75 88888.00 2008-03-28 10:02:13.387 088 13030.52 618.28 56905.75 88888.00 2008-03-28 10:02:14.387 088 13030.26 618.53 56905.99 88888.00 2008-03-28 10:02:15.387 088 13030.26 619.52 56906.11 88888.00 2008-03-28 10:02:16.387 088 13030.52 618.40 56906.23 88888.00 2008-03-28 10:02:17.387 088 13031.82 618.53 56906.11 88888.00 2008-03-28 10:02:18.387 088 13031.43 617.16 56906.60 88888.00 2008-03-28 10:02:19.387 088 13031.04 616.67 56906.97 88888.00 2008-03-28 10:02:20.387 088 13030.52 617.41 56907.09 88888.00 2008-03-28 10:02:21.387 088 13028.96 617.91 56906.36 88888.00 2008-03-28 10:02:22.387 088 13028.70 618.40 56906.85 88888.00 2008-03-28 10:02:23.387 088 13028.31 619.02 56906.23 88888.00 2008-03-28 10:02:24.387 088 13028.44 617.78 56906.11 88888.00 2008-03-28 10:02:25.387 088 13027.79 616.92 56905.99 88888.00 2008-03-28 10:02:26.387 088 13028.96 615.55 56905.62 88888.00 2008-03-28 10:02:27.387 088 13029.22 615.31 56905.50 88888.00 2008-03-28 10:02:28.387 088 13030.13 614.56 56905.87 88888.00 2008-03-28 10:02:29.387 088 13031.30 614.81 56905.99 88888.00 2008-03-28 10:02:30.387 088 13031.82 616.17 56905.14 88888.00 2008-03-28 10:02:31.387 088 13031.30 615.92 56905.38 88888.00 2008-03-28 10:02:32.387 088 13031.43 615.18 56905.01 88888.00 2008-03-28 10:02:33.387 088 13030.91 614.44 56904.04 88888.00 2008-03-28 10:02:34.387 088 13030.26 613.82 56904.89 88888.00 2008-03-28 10:02:35.387 088 13030.65 613.32 56905.14 88888.00 2008-03-28 10:02:36.387 088 13028.83 613.32 56904.89 88888.00 2008-03-28 10:02:37.387 088 13029.09 613.32 56904.89 88888.00 2008-03-28 10:02:38.387 088 13028.18 614.07 56905.38 88888.00 2008-03-28 10:02:39.387 088 13027.53 614.19 56905.62 88888.00 2008-03-28 10:02:40.387 088 13026.49 613.70 56904.89 88888.00 2008-03-28 10:02:41.387 088 13027.79 614.19 56904.52 88888.00 2008-03-28 10:02:42.387 088 13028.96 614.07 56904.04 88888.00 2008-03-28 10:02:43.387 088 13028.96 614.19 56904.40 88888.00 2008-03-28 10:02:44.387 088 13027.92 613.94 56904.64 88888.00 2008-03-28 10:02:45.387 088 13028.31 612.58 56904.64 88888.00 2008-03-28 10:02:46.387 088 13030.00 611.84 56903.67 88888.00 2008-03-28 10:02:47.387 088 13030.39 610.72 56904.04 88888.00 2008-03-28 10:02:48.387 088 13031.82 609.36 56903.79 88888.00 2008-03-28 10:02:49.387 088 13033.64 609.11 56904.64 88888.00 2008-03-28 10:02:50.387 088 13033.64 610.10 56903.67 88888.00 2008-03-28 10:02:51.387 088 13034.54 610.48 56904.04 88888.00 2008-03-28 10:02:52.387 088 13035.58 611.47 56903.05 88888.00 2008-03-28 10:02:53.387 088 13034.29 611.84 56903.30 88888.00 2008-03-28 10:02:54.387 088 13034.29 611.71 56903.30 88888.00 2008-03-28 10:02:55.387 088 13032.86 610.35 56903.67 88888.00 2008-03-28 10:02:56.387 088 13032.08 609.86 56903.30 88888.00 2008-03-28 10:02:57.387 088 13032.99 608.74 56903.18 88888.00 2008-03-28 10:02:58.387 088 13033.25 609.86 56903.18 88888.00 2008-03-28 10:02:59.387 088 13034.29 609.11 56903.18 88888.00 2008-03-28 10:03:00.387 088 13033.90 609.48 56902.81 88888.00 2008-03-28 10:03:01.387 088 13035.19 608.99 56903.30 88888.00 2008-03-28 10:03:02.387 088 13035.97 609.86 56903.05 88888.00 2008-03-28 10:03:03.387 088 13035.46 611.09 56902.81 88888.00 2008-03-28 10:03:04.387 088 13036.88 612.58 56902.93 88888.00 2008-03-28 10:03:05.387 088 13036.88 613.70 56903.05 88888.00 2008-03-28 10:03:06.387 088 13036.75 614.44 56902.69 88888.00 2008-03-28 10:03:07.387 088 13034.93 613.57 56903.67 88888.00 2008-03-28 10:03:08.387 088 13034.42 611.34 56903.30 88888.00 2008-03-28 10:03:09.387 088 13033.64 610.85 56902.93 88888.00 2008-03-28 10:03:10.387 088 13032.73 610.60 56902.45 88888.00 2008-03-28 10:03:11.387 088 13033.12 610.23 56903.05 88888.00 2008-03-28 10:03:12.387 088 13032.47 612.09 56902.93 88888.00 2008-03-28 10:03:13.387 088 13032.21 612.21 56903.30 88888.00 2008-03-28 10:03:14.387 088 13032.60 613.08 56902.93 88888.00 2008-03-28 10:03:15.387 088 13032.08 614.31 56902.57 88888.00 2008-03-28 10:03:16.387 088 13031.30 614.69 56902.45 88888.00 2008-03-28 10:03:17.387 088 13029.74 615.55 56902.45 88888.00 2008-03-28 10:03:18.387 088 13028.57 614.81 56902.93 88888.00 2008-03-28 10:03:19.387 088 13028.05 614.93 56902.08 88888.00 2008-03-28 10:03:20.387 088 13027.92 614.93 56902.20 88888.00 2008-03-28 10:03:21.387 088 13027.66 613.57 56902.20 88888.00 2008-03-28 10:03:22.387 088 13029.61 613.82 56901.96 88888.00 2008-03-28 10:03:23.387 088 13028.70 613.57 56902.08 88888.00 2008-03-28 10:03:24.387 088 13028.83 613.70 56901.83 88888.00 2008-03-28 10:03:25.387 088 13029.22 614.19 56901.96 88888.00 2008-03-28 10:03:26.387 088 13030.52 615.43 56901.71 88888.00 2008-03-28 10:03:27.387 088 13030.26 615.55 56901.96 88888.00 2008-03-28 10:03:28.387 088 13031.30 616.79 56901.47 88888.00 2008-03-28 10:03:29.387 088 13030.65 617.78 56900.73 88888.00 2008-03-28 10:03:30.387 088 13028.83 617.54 56901.47 88888.00 2008-03-28 10:03:31.387 088 13028.31 617.04 56901.34 88888.00 2008-03-28 10:03:32.387 088 13027.01 616.67 56901.34 88888.00 2008-03-28 10:03:33.387 088 13026.10 616.67 56901.22 88888.00 2008-03-28 10:03:34.387 088 13026.10 616.79 56901.22 88888.00 2008-03-28 10:03:35.387 088 13026.49 617.29 56900.25 88888.00 2008-03-28 10:03:36.387 088 13024.93 618.65 56899.88 88888.00 2008-03-28 10:03:37.387 088 13024.93 619.39 56899.63 88888.00 2008-03-28 10:03:38.387 088 13023.11 619.39 56900.00 88888.00 2008-03-28 10:03:39.387 088 13022.20 619.89 56899.27 88888.00 2008-03-28 10:03:40.387 088 13021.16 618.65 56899.14 88888.00 2008-03-28 10:03:41.387 088 13020.12 618.65 56898.66 88888.00 2008-03-28 10:03:42.387 088 13019.60 617.41 56898.16 88888.00 2008-03-28 10:03:43.387 088 13019.08 615.92 56898.53 88888.00 2008-03-28 10:03:44.387 088 13019.08 614.81 56898.16 88888.00 2008-03-28 10:03:45.387 088 13019.99 614.93 56897.68 88888.00 2008-03-28 10:03:46.387 088 13020.38 615.06 56897.68 88888.00 2008-03-28 10:03:47.387 088 13021.29 615.92 56897.80 88888.00 2008-03-28 10:03:48.387 088 13022.59 617.04 56897.55 88888.00 2008-03-28 10:03:49.387 088 13022.72 618.03 56897.31 88888.00 2008-03-28 10:03:50.387 088 13022.85 618.90 56897.43 88888.00 2008-03-28 10:03:51.387 088 13022.07 619.89 56897.68 88888.00 2008-03-28 10:03:52.387 088 13021.29 620.63 56897.31 88888.00 2008-03-28 10:03:53.387 088 13019.73 620.88 56896.94 88888.00 2008-03-28 10:03:54.387 088 13018.04 620.88 56896.70 88888.00 2008-03-28 10:03:55.387 088 13017.00 619.76 56897.19 88888.00 2008-03-28 10:03:56.387 088 13016.88 619.39 56896.45 88888.00 2008-03-28 10:03:57.387 088 13017.00 619.15 56895.48 88888.00 2008-03-28 10:03:58.387 088 13017.91 619.52 56895.48 88888.00 2008-03-28 10:03:59.387 088 13016.88 619.76 56895.84 88888.00 2008-03-28 10:04:00.387 088 13016.75 621.62 56896.45 88888.00 2008-03-28 10:04:01.387 088 13014.80 621.99 56896.09 88888.00 2008-03-28 10:04:02.387 088 13012.72 621.75 56896.45 88888.00 2008-03-28 10:04:03.387 088 13011.55 620.26 56896.82 88888.00 2008-03-28 10:04:04.387 088 13011.03 619.52 56896.70 88888.00 2008-03-28 10:04:05.387 088 13008.82 619.27 56896.70 88888.00 2008-03-28 10:04:06.387 088 13007.13 619.76 56897.07 88888.00 2008-03-28 10:04:07.387 088 13003.36 621.99 56898.16 88888.00 2008-03-28 10:04:08.387 088 13001.15 622.74 56898.78 88888.00 2008-03-28 10:04:09.387 088 12998.55 623.36 56899.88 88888.00 2008-03-28 10:04:10.387 088 12996.74 622.37 56899.88 88888.00 2008-03-28 10:04:11.387 088 12995.70 620.26 56900.49 88888.00 2008-03-28 10:04:12.387 088 12996.35 618.65 56900.61 88888.00 2008-03-28 10:04:13.387 088 12997.39 617.54 56900.98 88888.00 2008-03-28 10:04:14.387 088 12998.55 616.79 56902.20 88888.00 2008-03-28 10:04:15.387 088 12998.68 616.17 56902.57 88888.00 2008-03-28 10:04:16.387 088 12999.33 616.05 56903.42 88888.00 2008-03-28 10:04:17.387 088 12999.72 618.15 56903.55 88888.00 2008-03-28 10:04:18.387 088 13001.15 618.65 56904.77 88888.00 2008-03-28 10:04:19.387 088 13002.97 618.77 56904.89 88888.00 2008-03-28 10:04:20.387 088 13006.35 620.76 56905.50 88888.00 2008-03-28 10:04:21.387 088 13008.95 621.87 56906.72 88888.00 2008-03-28 10:04:22.387 088 13008.56 623.36 56906.97 88888.00 2008-03-28 10:04:23.387 088 13009.47 622.61 56906.97 88888.00 2008-03-28 10:04:24.387 088 13008.69 621.25 56907.95 88888.00 2008-03-28 10:04:25.387 088 13008.95 620.76 56908.44 88888.00 2008-03-28 10:04:26.387 088 13008.95 620.01 56908.07 88888.00 2008-03-28 10:04:27.387 088 13008.82 620.76 56908.56 88888.00 2008-03-28 10:04:28.387 088 13008.95 620.76 56908.68 88888.00 2008-03-28 10:04:29.387 088 13008.82 620.76 56909.66 88888.00 2008-03-28 10:04:30.387 088 13009.08 620.51 56909.17 88888.00 2008-03-28 10:04:31.387 088 13009.86 620.26 56909.66 88888.00 2008-03-28 10:04:32.387 088 13010.25 620.14 56910.39 88888.00 2008-03-28 10:04:33.387 088 13010.51 620.26 56910.76 88888.00 2008-03-28 10:04:34.387 088 13010.90 620.51 56910.39 88888.00 2008-03-28 10:04:35.387 088 13010.77 620.76 56910.15 88888.00 2008-03-28 10:04:36.387 088 13010.64 620.88 56909.90 88888.00 2008-03-28 10:04:37.387 088 13009.60 619.89 56911.25 88888.00 2008-03-28 10:04:38.387 088 13008.69 620.14 56911.74 88888.00 2008-03-28 10:04:39.387 088 13008.30 620.38 56911.37 88888.00 2008-03-28 10:04:40.387 088 13008.43 621.13 56910.88 88888.00 2008-03-28 10:04:41.387 088 13005.18 621.99 56910.52 88888.00 2008-03-28 10:04:42.387 088 13000.89 622.98 56910.39 88888.00 2008-03-28 10:04:43.387 088 12998.42 623.60 56909.90 88888.00 2008-03-28 10:04:44.387 088 12996.61 623.48 56909.05 88888.00 2008-03-28 10:04:45.387 088 12996.74 622.86 56908.56 88888.00 2008-03-28 10:04:46.387 088 12997.13 622.37 56908.19 88888.00 2008-03-28 10:04:47.387 088 12996.61 621.37 56907.58 88888.00 2008-03-28 10:04:48.387 088 12997.91 622.24 56907.58 88888.00 2008-03-28 10:04:49.387 088 12998.94 622.74 56906.97 88888.00 2008-03-28 10:04:50.387 088 12999.33 624.22 56905.99 88888.00 2008-03-28 10:04:51.387 088 12998.81 625.21 56906.23 88888.00 2008-03-28 10:04:52.387 088 12999.07 625.09 56905.62 88888.00 2008-03-28 10:04:53.387 088 12999.07 625.21 56904.77 88888.00 2008-03-28 10:04:54.387 088 12998.55 622.74 56904.16 88888.00 2008-03-28 10:04:55.387 088 12998.29 621.13 56903.05 88888.00 2008-03-28 10:04:56.387 088 12998.81 620.76 56902.81 88888.00 2008-03-28 10:04:57.387 088 13000.89 620.63 56901.59 88888.00 2008-03-28 10:04:58.387 088 13002.06 622.12 56901.83 88888.00 2008-03-28 10:04:59.387 088 13004.53 622.98 56901.71 88888.00 2008-03-28 10:05:00.387 088 13004.92 624.47 56901.47 88888.00 2008-03-28 10:05:01.387 088 13005.96 625.96 56900.98 88888.00 2008-03-28 10:05:02.387 088 13006.35 626.82 56900.49 88888.00 2008-03-28 10:05:03.387 088 13005.18 626.70 56900.61 88888.00 2008-03-28 10:05:04.387 088 13005.57 626.33 56899.75 88888.00 2008-03-28 10:05:05.387 088 13006.61 627.57 56900.00 88888.00 2008-03-28 10:05:06.387 088 13005.96 627.57 56898.53 88888.00 2008-03-28 10:05:07.387 088 13005.44 627.20 56898.16 88888.00 2008-03-28 10:05:08.387 088 13004.40 626.20 56896.94 88888.00 2008-03-28 10:05:09.387 088 13004.14 625.46 56896.70 88888.00 2008-03-28 10:05:10.387 088 13004.01 623.73 56895.84 88888.00 2008-03-28 10:05:11.387 088 13004.14 622.61 56895.23 88888.00 2008-03-28 10:05:12.387 088 13005.83 622.98 56895.36 88888.00 2008-03-28 10:05:13.387 088 13007.52 623.85 56894.99 88888.00 2008-03-28 10:05:14.387 088 13008.82 625.83 56894.01 88888.00 2008-03-28 10:05:15.387 088 13009.86 626.82 56893.03 88888.00 2008-03-28 10:05:16.387 088 13010.38 626.58 56893.03 88888.00 2008-03-28 10:05:17.387 088 13010.25 625.83 56892.54 88888.00 2008-03-28 10:05:18.387 088 13009.73 624.35 56891.81 88888.00 2008-03-28 10:05:19.387 088 13008.82 622.98 56891.44 88888.00 2008-03-28 10:05:20.387 088 13007.13 622.24 56891.81 88888.00 2008-03-28 10:05:21.387 088 13007.00 620.76 56890.95 88888.00 2008-03-28 10:05:22.387 088 13004.92 620.26 56890.71 88888.00 2008-03-28 10:05:23.387 088 13005.05 619.89 56889.85 88888.00 2008-03-28 10:05:24.387 088 13003.62 619.02 56889.00 88888.00 2008-03-28 10:05:25.387 088 13004.53 621.13 56889.24 88888.00 2008-03-28 10:05:26.387 088 13005.83 622.12 56888.38 88888.00 2008-03-28 10:05:27.387 088 13005.70 623.85 56889.12 88888.00 2008-03-28 10:05:28.387 088 13006.22 624.59 56889.00 88888.00 2008-03-28 10:05:29.387 088 13005.96 624.84 56888.38 88888.00 2008-03-28 10:05:30.387 088 13005.83 623.85 56888.88 88888.00 2008-03-28 10:05:31.387 088 13005.05 624.47 56888.26 88888.00 2008-03-28 10:05:32.387 088 13004.27 624.35 56888.02 88888.00 2008-03-28 10:05:33.387 088 13004.14 624.10 56887.41 88888.00 2008-03-28 10:05:34.387 088 13002.97 623.73 56888.02 88888.00 2008-03-28 10:05:35.387 088 13002.19 623.48 56887.41 88888.00 2008-03-28 10:05:36.387 088 13001.41 623.23 56886.43 88888.00 2008-03-28 10:05:37.387 088 13000.89 622.86 56886.67 88888.00 2008-03-28 10:05:38.387 088 12999.98 621.50 56886.43 88888.00 2008-03-28 10:05:39.387 088 13000.50 620.76 56885.94 88888.00 2008-03-28 10:05:40.387 088 13000.63 620.76 56885.82 88888.00 2008-03-28 10:05:41.387 088 12999.20 620.26 56885.33 88888.00 2008-03-28 10:05:42.387 088 12998.94 618.90 56885.45 88888.00 2008-03-28 10:05:43.387 088 12997.52 618.77 56884.59 88888.00 2008-03-28 10:05:44.387 088 12997.91 617.91 56883.74 88888.00 2008-03-28 10:05:45.387 088 12997.26 617.29 56884.47 88888.00 2008-03-28 10:05:46.387 088 12998.42 616.92 56884.11 88888.00 2008-03-28 10:05:47.387 088 12999.07 616.79 56884.23 88888.00 2008-03-28 10:05:48.387 088 12999.59 617.16 56884.84 88888.00 2008-03-28 10:05:49.387 088 12999.46 617.29 56884.23 88888.00 2008-03-28 10:05:50.387 088 12999.46 617.78 56884.59 88888.00 2008-03-28 10:05:51.387 088 12999.85 620.14 56884.71 88888.00 2008-03-28 10:05:52.387 088 12999.33 621.25 56884.59 88888.00 2008-03-28 10:05:53.387 088 12998.04 622.49 56884.59 88888.00 2008-03-28 10:05:54.387 088 12997.65 622.37 56885.08 88888.00 2008-03-28 10:05:55.387 088 12995.83 621.62 56885.08 88888.00 2008-03-28 10:05:56.387 088 12995.05 621.00 56884.59 88888.00 2008-03-28 10:05:57.387 088 12994.92 620.76 56885.70 88888.00 2008-03-28 10:05:58.387 088 12994.14 620.26 56885.82 88888.00 2008-03-28 10:05:59.387 088 12993.75 618.40 56885.45 88888.00 2008-03-28 10:06:00.387 088 12993.62 618.40 56885.94 88888.00 2008-03-28 10:06:01.387 088 12995.18 618.90 56886.06 88888.00 2008-03-28 10:06:02.387 088 12997.00 618.53 56886.30 88888.00 2008-03-28 10:06:03.387 088 12997.52 618.40 56886.43 88888.00 2008-03-28 10:06:04.387 088 12999.33 617.66 56886.80 88888.00 2008-03-28 10:06:05.387 088 12999.33 617.54 56886.67 88888.00 2008-03-28 10:06:06.387 088 12999.33 617.78 56887.53 88888.00 2008-03-28 10:06:07.387 088 13000.24 616.79 56888.02 88888.00 2008-03-28 10:06:08.387 088 12999.98 616.92 56887.41 88888.00 2008-03-28 10:06:09.387 088 13001.02 617.29 56888.26 88888.00 2008-03-28 10:06:10.387 088 13001.93 618.03 56888.14 88888.00 2008-03-28 10:06:11.387 088 13002.45 618.03 56888.38 88888.00 2008-03-28 10:06:12.387 088 13003.88 616.92 56888.75 88888.00 2008-03-28 10:06:13.387 088 13003.88 616.42 56889.00 88888.00 2008-03-28 10:06:14.387 088 13004.14 615.68 56889.36 88888.00 2008-03-28 10:06:15.387 088 13004.01 614.19 56889.12 88888.00 2008-03-28 10:06:16.387 088 13003.10 614.44 56889.48 88888.00 2008-03-28 10:06:17.387 088 13004.14 614.07 56889.36 88888.00 2008-03-28 10:06:18.387 088 13005.57 614.44 56889.61 88888.00 2008-03-28 10:06:19.387 088 13006.22 615.68 56889.48 88888.00 2008-03-28 10:06:20.387 088 13007.00 614.81 56890.34 88888.00 2008-03-28 10:06:21.387 088 13007.00 613.32 56890.10 88888.00 2008-03-28 10:06:22.387 088 13006.87 614.19 56890.46 88888.00 2008-03-28 10:06:23.387 088 13007.52 614.69 56889.24 88888.00 2008-03-28 10:06:24.387 088 13007.91 615.06 56890.10 88888.00 2008-03-28 10:06:25.387 088 13008.69 615.06 56889.85 88888.00 2008-03-28 10:06:26.387 088 13008.69 617.16 56890.59 88888.00 2008-03-28 10:06:27.387 088 13009.21 617.54 56890.22 88888.00 2008-03-28 10:06:28.387 088 13009.47 618.15 56890.10 88888.00 2008-03-28 10:06:29.387 088 13009.60 617.41 56890.46 88888.00 2008-03-28 10:06:30.387 088 13009.86 616.17 56890.59 88888.00 2008-03-28 10:06:31.387 088 13009.73 616.17 56889.85 88888.00 2008-03-28 10:06:32.387 088 13008.95 616.05 56890.71 88888.00 2008-03-28 10:06:33.387 088 13009.08 615.55 56890.34 88888.00 2008-03-28 10:06:34.387 088 13009.21 615.31 56890.46 88888.00 2008-03-28 10:06:35.387 088 13009.47 614.81 56889.85 88888.00 2008-03-28 10:06:36.387 088 13009.21 615.55 56890.59 88888.00 2008-03-28 10:06:37.387 088 13008.17 616.05 56889.73 88888.00 2008-03-28 10:06:38.387 088 13006.74 617.29 56889.36 88888.00 2008-03-28 10:06:39.387 088 13003.36 617.91 56889.61 88888.00 2008-03-28 10:06:40.387 088 13001.80 617.16 56889.12 88888.00 2008-03-28 10:06:41.387 088 13001.54 616.54 56889.12 88888.00 2008-03-28 10:06:42.387 088 13002.71 616.54 56889.12 88888.00 2008-03-28 10:06:43.387 088 13004.66 616.30 56888.51 88888.00 2008-03-28 10:06:44.387 088 13004.40 617.04 56888.75 88888.00 2008-03-28 10:06:45.387 088 13003.23 615.80 56888.38 88888.00 2008-03-28 10:06:46.387 088 13002.84 615.31 56888.51 88888.00 2008-03-28 10:06:47.387 088 13002.19 613.70 56888.14 88888.00 2008-03-28 10:06:48.387 088 13001.80 611.34 56887.16 88888.00 2008-03-28 10:06:49.387 088 13002.45 610.35 56887.16 88888.00 2008-03-28 10:06:50.387 088 13004.14 610.60 56887.04 88888.00 2008-03-28 10:06:51.387 088 13005.44 611.84 56886.55 88888.00 2008-03-28 10:06:52.387 088 13005.96 612.83 56886.80 88888.00 2008-03-28 10:06:53.387 088 13004.79 613.20 56886.92 88888.00 2008-03-28 10:06:54.387 088 13004.27 613.45 56886.67 88888.00 2008-03-28 10:06:55.387 088 13003.23 612.46 56886.80 88888.00 2008-03-28 10:06:56.387 088 13003.36 612.09 56885.82 88888.00 2008-03-28 10:06:57.387 088 13002.45 610.85 56885.94 88888.00 2008-03-28 10:06:58.387 088 13003.10 610.60 56885.70 88888.00 2008-03-28 10:06:59.387 088 13004.40 611.34 56886.18 88888.00 2008-03-28 10:07:00.387 088 13006.09 611.59 56886.06 88888.00 2008-03-28 10:07:01.387 088 13006.09 611.59 56886.30 88888.00 2008-03-28 10:07:02.387 088 13006.74 612.21 56886.43 88888.00 2008-03-28 10:07:03.387 088 13007.26 611.96 56886.18 88888.00 2008-03-28 10:07:04.387 088 13006.61 612.46 56886.43 88888.00 2008-03-28 10:07:05.387 088 13007.65 612.58 56886.67 88888.00 2008-03-28 10:07:06.387 088 13007.00 612.83 56885.94 88888.00 2008-03-28 10:07:07.387 088 13006.61 612.83 56886.80 88888.00 2008-03-28 10:07:08.387 088 13006.74 612.58 56886.67 88888.00 2008-03-28 10:07:09.387 088 13005.83 612.58 56887.41 88888.00 2008-03-28 10:07:10.387 088 13005.44 612.21 56886.92 88888.00 2008-03-28 10:07:11.387 088 13005.83 610.72 56887.41 88888.00 2008-03-28 10:07:12.387 088 13005.96 610.10 56886.92 88888.00 2008-03-28 10:07:13.387 088 13007.00 610.60 56887.04 88888.00 2008-03-28 10:07:14.387 088 13008.95 611.34 56887.65 88888.00 2008-03-28 10:07:15.387 088 13009.86 613.45 56887.89 88888.00 2008-03-28 10:07:16.387 088 13010.64 614.69 56887.65 88888.00 2008-03-28 10:07:17.387 088 13010.12 615.80 56888.63 88888.00 2008-03-28 10:07:18.387 088 13009.86 616.92 56888.63 88888.00 2008-03-28 10:07:19.387 088 13008.30 615.80 56888.38 88888.00 2008-03-28 10:07:20.387 088 13006.35 615.92 56889.12 88888.00 2008-03-28 10:07:21.387 088 13004.27 616.05 56888.63 88888.00 2008-03-28 10:07:22.387 088 13003.36 614.44 56888.75 88888.00 2008-03-28 10:07:23.387 088 13003.23 613.45 56889.36 88888.00 2008-03-28 10:07:24.387 088 13002.84 612.21 56889.36 88888.00 2008-03-28 10:07:25.387 088 13002.84 611.84 56889.48 88888.00 2008-03-28 10:07:26.387 088 13003.75 612.83 56888.26 88888.00 2008-03-28 10:07:27.387 088 13003.10 613.57 56888.51 88888.00 2008-03-28 10:07:28.387 088 13005.05 614.07 56888.38 88888.00 2008-03-28 10:07:29.387 088 13005.05 615.18 56888.75 88888.00 2008-03-28 10:07:30.387 088 13005.70 615.31 56889.00 88888.00 2008-03-28 10:07:31.387 088 13006.74 615.80 56888.75 88888.00 2008-03-28 10:07:32.387 088 13005.44 616.05 56889.00 88888.00 2008-03-28 10:07:33.387 088 13006.87 615.31 56888.26 88888.00 2008-03-28 10:07:34.387 088 13007.39 615.68 56889.48 88888.00 2008-03-28 10:07:35.387 088 13007.13 614.93 56889.36 88888.00 2008-03-28 10:07:36.387 088 13009.21 615.68 56888.88 88888.00 2008-03-28 10:07:37.387 088 13009.73 615.92 56889.97 88888.00 2008-03-28 10:07:38.387 088 13010.64 617.54 56889.85 88888.00 2008-03-28 10:07:39.387 088 13010.38 616.92 56890.22 88888.00 2008-03-28 10:07:40.387 088 13010.12 617.29 56890.46 88888.00 2008-03-28 10:07:41.387 088 13010.12 617.54 56891.44 88888.00 2008-03-28 10:07:42.387 088 13010.38 617.04 56891.44 88888.00 2008-03-28 10:07:43.387 088 13010.64 618.15 56891.56 88888.00 2008-03-28 10:07:44.387 088 13011.29 618.53 56891.69 88888.00 2008-03-28 10:07:45.387 088 13011.81 617.54 56891.56 88888.00 2008-03-28 10:07:46.387 088 13011.94 617.66 56892.30 88888.00 2008-03-28 10:07:47.387 088 13012.33 617.54 56893.03 88888.00 2008-03-28 10:07:48.387 088 13012.98 617.91 56893.15 88888.00 2008-03-28 10:07:49.387 088 13013.50 616.54 56893.15 88888.00 2008-03-28 10:07:50.387 088 13013.76 615.68 56893.64 88888.00 2008-03-28 10:07:51.387 088 13014.93 615.80 56894.01 88888.00 2008-03-28 10:07:52.387 088 13016.23 614.93 56894.38 88888.00 2008-03-28 10:07:53.387 088 13017.78 615.55 56894.25 88888.00 2008-03-28 10:07:54.387 088 13017.78 616.05 56895.48 88888.00 2008-03-28 10:07:55.387 088 13017.78 616.67 56896.09 88888.00 2008-03-28 10:07:56.387 088 13016.88 616.67 56896.33 88888.00 2008-03-28 10:07:57.387 088 13015.06 616.54 56896.33 88888.00 2008-03-28 10:07:58.387 088 13014.15 616.42 56897.07 88888.00 2008-03-28 10:07:59.387 088 13014.02 616.54 56896.58 88888.00 2008-03-28 10:08:00.387 088 13015.71 615.68 56897.07 88888.00 2008-03-28 10:08:01.387 088 13015.19 615.92 56897.19 88888.00 2008-03-28 10:08:02.387 088 13014.54 615.80 56897.07 88888.00 2008-03-28 10:08:03.387 088 13015.19 616.67 56897.43 88888.00 2008-03-28 10:08:04.387 088 13015.58 616.54 56897.31 88888.00 2008-03-28 10:08:05.387 088 13015.45 618.03 56897.43 88888.00 2008-03-28 10:08:06.387 088 13017.13 618.53 56897.68 88888.00 2008-03-28 10:08:07.387 088 13018.04 618.28 56896.82 88888.00 2008-03-28 10:08:08.387 088 13017.52 617.66 56897.55 88888.00 2008-03-28 10:08:09.387 088 13019.47 617.66 56897.19 88888.00 2008-03-28 10:08:10.387 088 13020.25 618.28 56898.16 88888.00 2008-03-28 10:08:11.387 088 13021.81 618.77 56898.29 88888.00 2008-03-28 10:08:12.387 088 13022.33 619.52 56898.41 88888.00 2008-03-28 10:08:13.387 088 13022.85 620.76 56898.53 88888.00 2008-03-28 10:08:14.387 088 13024.02 620.01 56897.92 88888.00 2008-03-28 10:08:15.387 088 13023.50 619.76 56899.51 88888.00 2008-03-28 10:08:16.387 088 13022.59 620.63 56898.29 88888.00 2008-03-28 10:08:17.387 088 13022.59 620.51 56898.53 88888.00 2008-03-28 10:08:18.387 088 13023.37 621.75 56898.90 88888.00 2008-03-28 10:08:19.387 088 13024.15 623.23 56898.78 88888.00 2008-03-28 10:08:20.387 088 13025.19 624.22 56899.39 88888.00 2008-03-28 10:08:21.387 088 13026.23 624.22 56899.27 88888.00 2008-03-28 10:08:22.387 088 13026.49 623.36 56899.27 88888.00 2008-03-28 10:08:23.387 088 13026.23 623.60 56900.00 88888.00 2008-03-28 10:08:24.387 088 13026.75 623.23 56899.39 88888.00 2008-03-28 10:08:25.387 088 13029.09 623.85 56899.75 88888.00 2008-03-28 10:08:26.387 088 13030.52 625.71 56899.51 88888.00 2008-03-28 10:08:27.387 088 13031.30 626.45 56901.10 88888.00 2008-03-28 10:08:28.387 088 13031.82 629.92 56900.37 88888.00 2008-03-28 10:08:29.387 088 13031.69 630.54 56900.37 88888.00 2008-03-28 10:08:30.387 088 13030.52 629.55 56900.86 88888.00 2008-03-28 10:08:31.387 088 13029.61 629.30 56900.98 88888.00 2008-03-28 10:08:32.387 088 13027.79 627.81 56901.71 88888.00 2008-03-28 10:08:33.387 088 13027.27 626.70 56900.86 88888.00 2008-03-28 10:08:34.387 088 13024.67 625.09 56901.22 88888.00 2008-03-28 10:08:35.387 088 13023.89 623.73 56902.45 88888.00 2008-03-28 10:08:36.387 088 13024.28 622.86 56901.59 88888.00 2008-03-28 10:08:37.387 088 13025.45 622.98 56902.32 88888.00 2008-03-28 10:08:38.387 088 13026.49 624.22 56901.96 88888.00 2008-03-28 10:08:39.387 088 13027.40 626.08 56901.47 88888.00 2008-03-28 10:08:40.387 088 13027.79 626.70 56901.59 88888.00 2008-03-28 10:08:41.387 088 13026.23 626.82 56901.59 88888.00 2008-03-28 10:08:42.387 088 13024.80 626.33 56901.71 88888.00 2008-03-28 10:08:43.387 088 13023.50 624.22 56902.08 88888.00 2008-03-28 10:08:44.387 088 13022.46 623.98 56901.96 88888.00 2008-03-28 10:08:45.387 088 13021.81 623.23 56901.83 88888.00 2008-03-28 10:08:46.387 088 13021.29 622.74 56902.08 88888.00 2008-03-28 10:08:47.387 088 13021.81 622.86 56901.96 88888.00 2008-03-28 10:08:48.387 088 13023.24 623.36 56902.93 88888.00 2008-03-28 10:08:49.387 088 13024.41 625.34 56902.08 88888.00 2008-03-28 10:08:50.387 088 13024.41 627.94 56901.96 88888.00 2008-03-28 10:08:51.387 088 13025.32 628.31 56902.20 88888.00 2008-03-28 10:08:52.387 088 13023.50 628.19 56902.93 88888.00 2008-03-28 10:08:53.387 088 13022.33 627.07 56902.81 88888.00 2008-03-28 10:08:54.387 088 13021.42 625.96 56902.81 88888.00 2008-03-28 10:08:55.387 088 13020.90 625.21 56903.42 88888.00 2008-03-28 10:08:56.387 088 13020.64 624.72 56903.18 88888.00 2008-03-28 10:08:57.387 088 13020.38 624.84 56903.91 88888.00 2008-03-28 10:08:58.387 088 13020.64 623.73 56904.04 88888.00 2008-03-28 10:08:59.387 088 13020.77 622.37 56904.16 88888.00 2008-03-28 10:09:00.387 088 13022.07 622.24 56904.28 88888.00 2008-03-28 10:09:01.387 088 13023.63 622.86 56904.16 88888.00 2008-03-28 10:09:02.387 088 13025.19 624.22 56904.16 88888.00 2008-03-28 10:09:03.387 088 13024.67 625.83 56905.01 88888.00 2008-03-28 10:09:04.387 088 13024.93 626.82 56904.89 88888.00 2008-03-28 10:09:05.387 088 13025.32 626.45 56904.89 88888.00 2008-03-28 10:09:06.387 088 13025.97 627.20 56905.01 88888.00 2008-03-28 10:09:07.387 088 13026.62 626.70 56905.38 88888.00 2008-03-28 10:09:08.387 088 13027.40 627.32 56905.87 88888.00 2008-03-28 10:09:09.387 088 13029.48 628.31 56906.36 88888.00 2008-03-28 10:09:10.387 088 13029.61 629.67 56905.99 88888.00 2008-03-28 10:09:11.387 088 13028.57 629.67 56906.72 88888.00 2008-03-28 10:09:12.387 088 13028.31 630.66 56906.72 88888.00 2008-03-28 10:09:13.387 088 13026.49 630.04 56906.85 88888.00 2008-03-28 10:09:14.387 088 13026.36 630.17 56906.60 88888.00 2008-03-28 10:09:15.387 088 13026.10 630.04 56907.46 88888.00 2008-03-28 10:09:16.387 088 13026.88 630.17 56907.58 88888.00 2008-03-28 10:09:17.387 088 13027.01 630.54 56906.72 88888.00 2008-03-28 10:09:18.387 088 13026.49 630.04 56906.85 88888.00 2008-03-28 10:09:19.387 088 13026.88 628.93 56907.95 88888.00 2008-03-28 10:09:20.387 088 13028.05 627.94 56907.34 88888.00 2008-03-28 10:09:21.387 088 13029.09 628.43 56907.46 88888.00 2008-03-28 10:09:22.387 088 13030.13 628.68 56908.31 88888.00 2008-03-28 10:09:23.387 088 13031.30 629.67 56907.46 88888.00 2008-03-28 10:09:24.387 088 13032.60 629.92 56908.31 88888.00 2008-03-28 10:09:25.387 088 13031.95 630.54 56907.95 88888.00 2008-03-28 10:09:26.387 088 13031.56 631.65 56908.44 88888.00 2008-03-28 10:09:27.387 088 13031.17 631.90 56908.44 88888.00 2008-03-28 10:09:28.387 088 13030.78 632.40 56908.31 88888.00 2008-03-28 10:09:29.387 088 13030.39 632.52 56908.80 88888.00 2008-03-28 10:09:30.387 088 13030.13 632.52 56909.17 88888.00 2008-03-28 10:09:31.387 088 13030.39 633.26 56908.93 88888.00 2008-03-28 10:09:32.387 088 13030.00 632.65 56909.41 88888.00 2008-03-28 10:09:33.387 088 13030.39 633.88 56909.66 88888.00 2008-03-28 10:09:34.387 088 13030.78 633.76 56909.54 88888.00 2008-03-28 10:09:35.387 088 13030.26 633.88 56909.41 88888.00 2008-03-28 10:09:36.387 088 13028.96 633.39 56909.41 88888.00 2008-03-28 10:09:37.387 088 13027.40 632.27 56910.27 88888.00 2008-03-28 10:09:38.387 088 13026.62 632.27 56909.78 88888.00 2008-03-28 10:09:39.387 088 13026.75 632.77 56909.78 88888.00 2008-03-28 10:09:40.387 088 13026.23 632.15 56909.05 88888.00 2008-03-28 10:09:41.387 088 13027.01 630.42 56909.54 88888.00 2008-03-28 10:09:42.387 088 13026.36 630.29 56909.78 88888.00 2008-03-28 10:09:43.387 088 13026.49 629.43 56909.90 88888.00 2008-03-28 10:09:44.387 088 13026.75 628.43 56909.66 88888.00 2008-03-28 10:09:45.387 088 13026.62 629.67 56909.90 88888.00 2008-03-28 10:09:46.387 088 13026.88 629.05 56909.66 88888.00 2008-03-28 10:09:47.387 088 13027.53 629.18 56909.90 88888.00 2008-03-28 10:09:48.387 088 13027.92 628.06 56910.27 88888.00 2008-03-28 10:09:49.387 088 13027.27 627.81 56909.78 88888.00 2008-03-28 10:09:50.387 088 13027.14 627.57 56909.90 88888.00 2008-03-28 10:09:51.387 088 13026.75 626.70 56910.39 88888.00 2008-03-28 10:09:52.386 088 13026.75 627.07 56910.03 88888.00 2008-03-28 10:09:53.386 088 13028.18 626.45 56910.03 88888.00 2008-03-28 10:09:54.386 088 13028.18 627.44 56910.15 88888.00 2008-03-28 10:09:55.386 088 13027.79 626.95 56910.03 88888.00 2008-03-28 10:09:56.386 088 13027.53 626.45 56910.03 88888.00 2008-03-28 10:09:57.386 088 13026.10 626.08 56910.52 88888.00 2008-03-28 10:09:58.386 088 13026.88 626.20 56909.78 88888.00 2008-03-28 10:09:59.386 088 13026.62 625.96 56910.39 88888.00 2008-03-28 10:10:00.386 088 13026.49 626.82 56910.39 88888.00 2008-03-28 10:10:01.386 088 13025.19 626.58 56910.64 88888.00 2008-03-28 10:10:02.386 088 13024.80 626.45 56910.15 88888.00 2008-03-28 10:10:03.386 088 13024.28 626.20 56910.27 88888.00 2008-03-28 10:10:04.386 088 13023.89 625.21 56910.27 88888.00 2008-03-28 10:10:05.386 088 13023.11 624.47 56909.54 88888.00 2008-03-28 10:10:06.386 088 13023.50 624.59 56909.90 88888.00 2008-03-28 10:10:07.386 088 13024.02 624.47 56909.66 88888.00 2008-03-28 10:10:08.386 088 13024.93 625.46 56909.66 88888.00 2008-03-28 10:10:09.386 088 13025.32 626.33 56909.41 88888.00 2008-03-28 10:10:10.386 088 13024.67 627.57 56909.78 88888.00 2008-03-28 10:10:11.386 088 13024.80 627.20 56909.90 88888.00 2008-03-28 10:10:12.386 088 13024.41 628.43 56909.90 88888.00 2008-03-28 10:10:13.386 088 13023.63 629.18 56909.29 88888.00 2008-03-28 10:10:14.386 088 13023.37 628.56 56909.17 88888.00 2008-03-28 10:10:15.386 088 13022.07 628.43 56908.80 88888.00 2008-03-28 10:10:16.386 088 13021.29 627.81 56909.17 88888.00 2008-03-28 10:10:17.386 088 13020.38 628.31 56908.56 88888.00 2008-03-28 10:10:18.386 088 13020.12 627.57 56908.44 88888.00 2008-03-28 10:10:19.386 088 13019.21 628.43 56908.19 88888.00 2008-03-28 10:10:20.386 088 13019.60 629.43 56908.07 88888.00 2008-03-28 10:10:21.386 088 13019.99 630.91 56907.34 88888.00 2008-03-28 10:10:22.386 088 13020.12 632.65 56907.82 88888.00 2008-03-28 10:10:23.386 088 13020.90 633.64 56907.82 88888.00 2008-03-28 10:10:24.386 088 13022.07 635.00 56907.70 88888.00 2008-03-28 10:10:25.386 088 13022.07 634.50 56907.58 88888.00 2008-03-28 10:10:26.386 088 13021.16 634.75 56907.21 88888.00 2008-03-28 10:10:27.386 088 13021.29 633.76 56907.82 88888.00 2008-03-28 10:10:28.386 088 13021.03 633.02 56907.46 88888.00 2008-03-28 10:10:29.386 088 13022.72 632.52 56907.95 88888.00 2008-03-28 10:10:30.386 088 13024.80 632.52 56907.95 88888.00 2008-03-28 10:10:31.386 088 13026.88 633.02 56907.70 88888.00 2008-03-28 10:10:32.386 088 13028.18 633.26 56908.44 88888.00 2008-03-28 10:10:33.386 088 13027.92 633.26 56908.19 88888.00 2008-03-28 10:10:34.386 088 13028.70 634.26 56908.93 88888.00 2008-03-28 10:10:35.386 088 13029.09 633.88 56908.19 88888.00 2008-03-28 10:10:36.386 088 13029.09 633.51 56908.68 88888.00 2008-03-28 10:10:37.386 088 13031.30 634.38 56909.17 88888.00 2008-03-28 10:10:38.386 088 13032.47 634.63 56909.41 88888.00 2008-03-28 10:10:39.386 088 13032.73 635.62 56909.66 88888.00 2008-03-28 10:10:40.386 088 13033.12 636.73 56910.27 88888.00 2008-03-28 10:10:41.386 088 13033.38 638.59 56910.39 88888.00 2008-03-28 10:10:42.386 088 13033.77 638.59 56909.66 88888.00 2008-03-28 10:10:43.386 088 13033.90 639.46 56911.25 88888.00 2008-03-28 10:10:44.386 088 13033.90 638.59 56911.61 88888.00 2008-03-28 10:10:45.386 088 13034.54 636.73 56912.11 88888.00 2008-03-28 10:10:46.386 088 13035.58 637.85 56911.25 88888.00 2008-03-28 10:10:47.386 088 13035.71 637.85 56911.86 88888.00 2008-03-28 10:10:48.386 088 13036.49 637.85 56912.96 88888.00 2008-03-28 10:10:49.386 088 13036.88 638.09 56912.23 88888.00 2008-03-28 10:10:50.386 088 13036.23 638.71 56912.84 88888.00 2008-03-28 10:10:51.386 088 13035.32 638.34 56913.82 88888.00 2008-03-28 10:10:52.386 088 13035.06 637.85 56913.82 88888.00 2008-03-28 10:10:53.386 088 13035.19 637.85 56913.70 88888.00 2008-03-28 10:10:54.386 088 13035.19 637.85 56914.30 88888.00 2008-03-28 10:10:55.386 088 13035.71 637.60 56914.18 88888.00 2008-03-28 10:10:56.386 088 13035.19 637.10 56914.79 88888.00 2008-03-28 10:10:57.386 088 13035.71 637.10 56915.41 88888.00 2008-03-28 10:10:58.386 088 13035.97 636.48 56914.67 88888.00 2008-03-28 10:10:59.386 088 13035.71 636.61 56915.16 88888.00 2008-03-28 10:11:00.386 088 13036.10 635.49 56915.89 88888.00 2008-03-28 10:11:01.386 088 13035.58 634.50 56915.41 88888.00 2008-03-28 10:11:02.386 088 13035.71 634.13 56915.28 88888.00 2008-03-28 10:11:03.386 088 13036.88 633.64 56915.89 88888.00 2008-03-28 10:11:04.386 088 13037.27 634.13 56915.89 88888.00 2008-03-28 10:11:05.386 088 13036.62 634.50 56915.77 88888.00 2008-03-28 10:11:06.386 088 13035.84 634.38 56915.89 88888.00 2008-03-28 10:11:07.386 088 13034.93 634.38 56915.89 88888.00 2008-03-28 10:11:08.386 088 13034.54 634.01 56915.41 88888.00 2008-03-28 10:11:09.386 088 13034.16 635.25 56916.14 88888.00 2008-03-28 10:11:10.386 088 13034.67 634.87 56916.02 88888.00 2008-03-28 10:11:11.386 088 13033.77 634.75 56915.65 88888.00 2008-03-28 10:11:12.386 088 13034.29 634.38 56915.89 88888.00 2008-03-28 10:11:13.386 088 13034.03 634.01 56915.41 88888.00 2008-03-28 10:11:14.386 088 13033.90 634.50 56915.28 88888.00 2008-03-28 10:11:15.386 088 13034.29 633.64 56915.89 88888.00 2008-03-28 10:11:16.386 088 13034.54 633.02 56915.41 88888.00 2008-03-28 10:11:17.386 088 13035.46 633.51 56915.28 88888.00 2008-03-28 10:11:18.386 088 13035.46 633.64 56915.41 88888.00 2008-03-28 10:11:19.386 088 13036.88 633.51 56915.16 88888.00 2008-03-28 10:11:20.386 088 13036.10 633.76 56915.16 88888.00 2008-03-28 10:11:21.386 088 13036.88 634.13 56915.28 88888.00 2008-03-28 10:11:22.386 088 13038.18 633.39 56915.16 88888.00 2008-03-28 10:11:23.386 088 13038.70 633.76 56915.77 88888.00 2008-03-28 10:11:24.386 088 13039.48 634.87 56915.65 88888.00 2008-03-28 10:11:25.386 088 13039.35 635.49 56916.14 88888.00 2008-03-28 10:11:26.386 088 13039.74 635.12 56916.26 88888.00 2008-03-28 10:11:27.386 088 13041.30 634.63 56916.14 88888.00 2008-03-28 10:11:28.386 088 13041.04 634.63 56916.26 88888.00 2008-03-28 10:11:29.386 088 13040.52 633.51 56916.87 88888.00 2008-03-28 10:11:30.386 088 13040.65 634.87 56916.63 88888.00 2008-03-28 10:11:31.386 088 13040.65 635.12 56916.87 88888.00 2008-03-28 10:11:32.386 088 13040.91 634.50 56917.24 88888.00 2008-03-28 10:11:33.386 088 13040.26 633.39 56917.24 88888.00 2008-03-28 10:11:34.386 088 13040.91 633.02 56917.00 88888.00 2008-03-28 10:11:35.386 088 13040.13 633.26 56917.48 88888.00 2008-03-28 10:11:36.386 088 13040.65 633.76 56917.00 88888.00 2008-03-28 10:11:37.386 088 13041.56 634.63 56917.61 88888.00 2008-03-28 10:11:38.386 088 13040.78 634.13 56917.97 88888.00 2008-03-28 10:11:39.386 088 13041.43 633.64 56917.97 88888.00 2008-03-28 10:11:40.386 088 13041.56 632.27 56918.59 88888.00 2008-03-28 10:11:41.386 088 13041.04 632.77 56918.95 88888.00 2008-03-28 10:11:42.386 088 13039.61 633.26 56919.07 88888.00 2008-03-28 10:11:43.386 088 13037.53 633.26 56918.59 88888.00 2008-03-28 10:11:44.386 088 13035.84 632.27 56918.95 88888.00 2008-03-28 10:11:45.386 088 13035.46 632.03 56919.20 88888.00 2008-03-28 10:11:46.386 088 13035.97 630.79 56918.95 88888.00 2008-03-28 10:11:47.386 088 13036.75 630.04 56919.07 88888.00 2008-03-28 10:11:48.386 088 13035.97 630.54 56919.20 88888.00 2008-03-28 10:11:49.386 088 13035.58 630.17 56920.05 88888.00 2008-03-28 10:11:50.386 088 13035.32 630.91 56919.56 88888.00 2008-03-28 10:11:51.386 088 13034.54 630.66 56919.81 88888.00 2008-03-28 10:11:52.386 088 13035.46 630.91 56919.56 88888.00 2008-03-28 10:11:53.386 088 13036.23 631.28 56919.68 88888.00 2008-03-28 10:11:54.386 088 13036.36 631.16 56920.42 88888.00 2008-03-28 10:11:55.386 088 13035.71 630.29 56920.42 88888.00 2008-03-28 10:11:56.386 088 13034.93 629.92 56920.54 88888.00 2008-03-28 10:11:57.386 088 13034.67 629.05 56920.79 88888.00 2008-03-28 10:11:58.386 088 13033.38 628.81 56920.54 88888.00 2008-03-28 10:11:59.386 088 13032.08 627.81 56920.91 88888.00 2008-03-28 10:12:00.386 088 13030.91 626.08 56920.30 88888.00 2008-03-28 10:12:01.386 088 13030.91 625.83 56920.79 88888.00 2008-03-28 10:12:02.386 088 13030.65 624.59 56920.79 88888.00 2008-03-28 10:12:03.386 088 13030.52 623.73 56921.27 88888.00 2008-03-28 10:12:04.386 088 13031.04 623.36 56920.79 88888.00 2008-03-28 10:12:05.386 088 13031.69 622.61 56920.91 88888.00 2008-03-28 10:12:06.386 088 13032.47 622.12 56921.64 88888.00 2008-03-28 10:12:07.386 088 13032.47 621.62 56922.01 88888.00 2008-03-28 10:12:08.386 088 13032.60 622.12 56922.13 88888.00 2008-03-28 10:12:09.386 088 13033.51 621.37 56922.13 88888.00 2008-03-28 10:12:10.386 088 13032.99 621.62 56922.74 88888.00 2008-03-28 10:12:11.386 088 13034.03 620.14 56922.62 88888.00 2008-03-28 10:12:12.386 088 13035.58 620.76 56923.23 88888.00 2008-03-28 10:12:13.386 088 13035.84 621.87 56923.35 88888.00 2008-03-28 10:12:14.386 088 13036.75 622.49 56923.84 88888.00 2008-03-28 10:12:15.386 088 13035.71 623.11 56924.09 88888.00 2008-03-28 10:12:16.386 088 13036.62 623.11 56924.70 88888.00 2008-03-28 10:12:17.386 088 13035.97 622.37 56925.19 88888.00 2008-03-28 10:12:18.386 088 13037.01 620.88 56924.70 88888.00 2008-03-28 10:12:19.386 088 13037.40 621.00 56924.70 88888.00 2008-03-28 10:12:20.386 088 13037.53 620.38 56924.82 88888.00 2008-03-28 10:12:21.386 088 13037.66 621.25 56925.07 88888.00 2008-03-28 10:12:22.386 088 13037.79 621.75 56924.82 88888.00 2008-03-28 10:12:23.386 088 13037.40 622.49 56924.70 88888.00 2008-03-28 10:12:24.386 088 13036.10 623.60 56925.43 88888.00 2008-03-28 10:12:25.386 088 13035.06 622.86 56925.68 88888.00 2008-03-28 10:12:26.386 088 13033.25 621.99 56925.92 88888.00 2008-03-28 10:12:27.386 088 13032.99 620.76 56925.07 88888.00 2008-03-28 10:12:28.386 088 13032.73 619.64 56925.31 88888.00 2008-03-28 10:12:29.386 088 13032.47 618.53 56924.94 88888.00 2008-03-28 10:12:30.386 088 13033.12 617.66 56926.29 88888.00 2008-03-28 10:12:31.386 088 13033.25 617.54 56925.43 88888.00 2008-03-28 10:12:32.386 088 13033.25 616.79 56926.29 88888.00 2008-03-28 10:12:33.386 088 13033.51 617.16 56926.53 88888.00 2008-03-28 10:12:34.386 088 13034.29 617.78 56925.92 88888.00 2008-03-28 10:12:35.386 088 13035.06 618.90 56926.78 88888.00 2008-03-28 10:12:36.386 088 13035.19 619.39 56927.14 88888.00 2008-03-28 10:12:37.386 088 13034.29 620.63 56926.78 88888.00 2008-03-28 10:12:38.386 088 13035.71 620.01 56927.63 88888.00 2008-03-28 10:12:39.386 088 13035.97 620.14 56927.88 88888.00 2008-03-28 10:12:40.386 088 13035.58 619.89 56928.00 88888.00 2008-03-28 10:12:41.386 088 13035.19 619.52 56927.88 88888.00 2008-03-28 10:12:42.386 088 13033.64 618.65 56928.37 88888.00 2008-03-28 10:12:43.386 088 13033.38 618.65 56929.22 88888.00 2008-03-28 10:12:44.386 088 13033.38 618.40 56929.34 88888.00 2008-03-28 10:12:45.386 088 13035.19 618.77 56929.59 88888.00 2008-03-28 10:12:46.386 088 13035.32 618.28 56930.45 88888.00 2008-03-28 10:12:47.386 088 13036.10 619.39 56930.08 88888.00 2008-03-28 10:12:48.386 088 13035.46 620.88 56930.57 88888.00 2008-03-28 10:12:49.386 088 13034.93 620.63 56930.32 88888.00 2008-03-28 10:12:50.386 088 13034.54 621.13 56930.93 88888.00 2008-03-28 10:12:51.386 088 13034.16 620.14 56931.05 88888.00 2008-03-28 10:12:52.386 088 13034.54 620.76 56931.67 88888.00 2008-03-28 10:12:53.386 088 13034.54 620.76 56932.52 88888.00 2008-03-28 10:12:54.386 088 13034.93 621.37 56932.64 88888.00 2008-03-28 10:12:55.386 088 13036.23 620.63 56932.89 88888.00 2008-03-28 10:12:56.386 088 13037.79 620.88 56933.38 88888.00 2008-03-28 10:12:57.386 088 13039.22 621.50 56934.11 88888.00 2008-03-28 10:12:58.386 088 13039.61 622.98 56934.85 88888.00 2008-03-28 10:12:59.386 088 13041.69 622.86 56934.85 88888.00 2008-03-28 10:13:00.386 088 13042.21 622.61 56935.21 88888.00 2008-03-28 10:13:01.386 088 13042.34 624.10 56936.80 88888.00 2008-03-28 10:13:02.386 088 13042.47 624.97 56936.56 88888.00 2008-03-28 10:13:03.386 088 13043.12 624.97 56937.66 88888.00 2008-03-28 10:13:04.386 088 13044.42 624.22 56937.90 88888.00 2008-03-28 10:13:05.386 088 13045.07 624.22 56938.52 88888.00 2008-03-28 10:13:06.386 088 13044.42 623.60 56938.39 88888.00 2008-03-28 10:13:07.386 088 13044.68 623.36 56938.52 88888.00 2008-03-28 10:13:08.386 088 13044.68 622.24 56939.49 88888.00 2008-03-28 10:13:09.386 088 13044.55 621.25 56939.25 88888.00 2008-03-28 10:13:10.386 088 13044.16 620.26 56940.23 88888.00 2008-03-28 10:13:11.386 088 13045.46 618.65 56939.86 88888.00 2008-03-28 10:13:12.386 088 13046.24 619.27 56940.35 88888.00 2008-03-28 10:13:13.386 088 13046.76 618.77 56941.45 88888.00 2008-03-28 10:13:14.386 088 13047.67 617.91 56941.94 88888.00 2008-03-28 10:13:15.386 088 13047.28 618.28 56941.57 88888.00 2008-03-28 10:13:16.386 088 13048.97 618.77 56942.67 88888.00 2008-03-28 10:13:17.386 088 13049.49 618.90 56942.06 88888.00 2008-03-28 10:13:18.386 088 13049.49 618.40 56942.55 88888.00 2008-03-28 10:13:19.386 088 13051.57 618.03 56943.04 88888.00 2008-03-28 10:13:20.386 088 13051.83 616.79 56943.53 88888.00 2008-03-28 10:13:21.386 088 13052.22 616.17 56943.89 88888.00 2008-03-28 10:13:22.386 088 13052.48 615.43 56944.26 88888.00 2008-03-28 10:13:23.386 088 13053.00 614.56 56944.38 88888.00 2008-03-28 10:13:24.386 088 13053.12 614.07 56944.50 88888.00 2008-03-28 10:13:25.386 088 13053.25 613.08 56945.12 88888.00 2008-03-28 10:13:26.386 088 13053.12 612.58 56944.50 88888.00 2008-03-28 10:13:27.386 088 13053.64 613.45 56944.99 88888.00 2008-03-28 10:13:28.386 088 13053.77 613.70 56945.48 88888.00 2008-03-28 10:13:29.386 088 13054.29 614.07 56946.21 88888.00 2008-03-28 10:13:30.386 088 13054.81 615.06 56946.21 88888.00 2008-03-28 10:13:31.386 088 13053.77 615.43 56945.61 88888.00 2008-03-28 10:13:32.386 088 13054.16 616.05 56946.58 88888.00 2008-03-28 10:13:33.386 088 13055.85 616.54 56946.58 88888.00 2008-03-28 10:13:34.386 088 13057.28 616.79 56947.07 88888.00 2008-03-28 10:13:35.386 088 13056.63 617.66 56947.68 88888.00 2008-03-28 10:13:36.386 088 13056.76 616.92 56948.05 88888.00 2008-03-28 10:13:37.386 088 13057.02 616.92 56948.42 88888.00 2008-03-28 10:13:38.386 088 13058.06 616.05 56948.42 88888.00 2008-03-28 10:13:39.386 088 13057.93 616.05 56949.15 88888.00 2008-03-28 10:13:40.386 088 13058.71 615.92 56949.15 88888.00 2008-03-28 10:13:41.386 088 13058.97 615.92 56949.64 88888.00 2008-03-28 10:13:42.386 088 13059.10 616.30 56949.39 88888.00 2008-03-28 10:13:43.386 088 13058.97 615.68 56949.27 88888.00 2008-03-28 10:13:44.386 088 13058.84 615.43 56949.88 88888.00 2008-03-28 10:13:45.386 088 13057.67 615.68 56949.88 88888.00 2008-03-28 10:13:46.386 088 13057.02 613.94 56950.13 88888.00 2008-03-28 10:13:47.386 088 13056.89 613.82 56950.01 88888.00 2008-03-28 10:13:48.386 088 13058.19 614.81 56950.50 88888.00 2008-03-28 10:13:49.386 088 13057.93 614.69 56950.62 88888.00 2008-03-28 10:13:50.386 088 13058.19 614.56 56950.62 88888.00 2008-03-28 10:13:51.386 088 13055.85 614.93 56950.50 88888.00 2008-03-28 10:13:52.386 088 13056.24 614.56 56951.23 88888.00 2008-03-28 10:13:53.386 088 13055.46 614.19 56951.60 88888.00 2008-03-28 10:13:54.386 088 13056.76 614.31 56950.86 88888.00 2008-03-28 10:13:55.386 088 13057.15 615.18 56950.62 88888.00 2008-03-28 10:13:56.386 088 13059.10 615.06 56950.98 88888.00 2008-03-28 10:13:57.386 088 13058.71 615.43 56950.74 88888.00 2008-03-28 10:13:58.386 088 13058.19 615.31 56950.86 88888.00 2008-03-28 10:13:59.386 088 13057.54 614.31 56950.86 88888.00 2008-03-28 10:14:00.386 088 13056.76 613.82 56951.47 88888.00 2008-03-28 10:14:01.386 088 13057.54 614.07 56951.47 88888.00 2008-03-28 10:14:02.386 088 13056.11 613.70 56951.47 88888.00 2008-03-28 10:14:03.386 088 13055.07 613.70 56951.35 88888.00 2008-03-28 10:14:04.386 088 13053.00 613.82 56951.47 88888.00 2008-03-28 10:14:05.386 088 13052.08 612.83 56950.98 88888.00 2008-03-28 10:14:06.386 088 13051.18 611.96 56951.35 88888.00 2008-03-28 10:14:07.386 088 13051.57 611.59 56950.74 88888.00 2008-03-28 10:14:08.386 088 13050.01 609.48 56950.38 88888.00 2008-03-28 10:14:09.386 088 13050.01 608.00 56950.86 88888.00 2008-03-28 10:14:10.386 088 13050.79 608.49 56950.98 88888.00 2008-03-28 10:14:11.386 088 13050.27 608.87 56950.25 88888.00 2008-03-28 10:14:12.386 088 13051.18 608.99 56950.86 88888.00 2008-03-28 10:14:13.386 088 13051.96 608.25 56950.13 88888.00 2008-03-28 10:14:14.386 088 13051.83 607.63 56950.25 88888.00 2008-03-28 10:14:15.386 088 13051.57 607.26 56950.25 88888.00 2008-03-28 10:14:16.386 088 13052.87 606.76 56949.88 88888.00 2008-03-28 10:14:17.386 088 13053.12 607.38 56950.38 88888.00 2008-03-28 10:14:18.386 088 13054.16 607.38 56950.25 88888.00 2008-03-28 10:14:19.386 088 13055.72 608.62 56950.50 88888.00 2008-03-28 10:14:20.386 088 13056.11 608.74 56950.62 88888.00 2008-03-28 10:14:21.386 088 13056.37 609.11 56951.11 88888.00 2008-03-28 10:14:22.386 088 13056.76 609.36 56950.50 88888.00 2008-03-28 10:14:23.386 088 13056.24 610.23 56950.38 88888.00 2008-03-28 10:14:24.386 088 13055.20 610.23 56950.74 88888.00 2008-03-28 10:14:25.386 088 13055.85 609.11 56951.35 88888.00 2008-03-28 10:14:26.386 088 13054.29 607.50 56950.62 88888.00 2008-03-28 10:14:27.386 088 13053.90 607.26 56951.11 88888.00 2008-03-28 10:14:28.386 088 13053.77 607.01 56950.98 88888.00 2008-03-28 10:14:29.386 088 13054.16 607.01 56950.50 88888.00 2008-03-28 10:14:30.386 088 13054.55 608.00 56951.47 88888.00 2008-03-28 10:14:31.386 088 13054.81 606.76 56951.11 88888.00 2008-03-28 10:14:32.386 088 13053.77 606.51 56950.98 88888.00 2008-03-28 10:14:33.386 088 13052.87 605.89 56950.50 88888.00 2008-03-28 10:14:34.386 088 13053.12 605.65 56950.86 88888.00 2008-03-28 10:14:35.386 088 13051.96 606.14 56950.01 88888.00 2008-03-28 10:14:36.386 088 13052.74 606.39 56949.88 88888.00 2008-03-28 10:14:37.386 088 13052.22 605.77 56950.86 88888.00 2008-03-28 10:14:38.386 088 13051.57 606.14 56949.52 88888.00 2008-03-28 10:14:39.386 088 13051.83 605.40 56950.25 88888.00 2008-03-28 10:14:40.386 088 13051.44 605.77 56949.76 88888.00 2008-03-28 10:14:41.386 088 13051.83 605.40 56949.52 88888.00 2008-03-28 10:14:42.386 088 13051.31 605.03 56949.52 88888.00 2008-03-28 10:14:43.386 088 13050.14 604.53 56948.54 88888.00 2008-03-28 10:14:44.386 088 13048.19 602.80 56948.79 88888.00 2008-03-28 10:14:45.386 088 13046.63 601.31 56948.17 88888.00 2008-03-28 10:14:46.386 088 13045.98 599.82 56947.68 88888.00 2008-03-28 10:14:47.386 088 13046.11 600.44 56947.44 88888.00 2008-03-28 10:14:48.386 088 13046.63 600.81 56947.93 88888.00 2008-03-28 10:14:49.386 088 13046.89 601.68 56947.07 88888.00 2008-03-28 10:14:50.386 088 13046.50 601.43 56947.44 88888.00 2008-03-28 10:14:51.386 088 13046.11 601.31 56945.85 88888.00 2008-03-28 10:14:52.386 088 13045.20 601.31 56946.09 88888.00 2008-03-28 10:14:53.386 088 13046.76 602.05 56945.85 88888.00 2008-03-28 10:14:54.386 088 13045.85 603.29 56945.73 88888.00 2008-03-28 10:14:55.386 088 13044.94 603.54 56946.58 88888.00 2008-03-28 10:14:56.386 088 13044.29 603.54 56945.73 88888.00 2008-03-28 10:14:57.386 088 13043.77 602.80 56945.85 88888.00 2008-03-28 10:14:58.386 088 13043.51 601.93 56945.85 88888.00 2008-03-28 10:14:59.386 088 13043.38 601.68 56945.73 88888.00 2008-03-28 10:15:00.386 088 13043.77 599.82 56945.73 88888.00 2008-03-28 10:15:01.386 088 13044.55 600.07 56945.48 88888.00 2008-03-28 10:15:02.386 088 13045.85 600.20 56945.73 88888.00 2008-03-28 10:15:03.386 088 13046.76 601.81 56946.09 88888.00 2008-03-28 10:15:04.386 088 13047.54 602.30 56945.73 88888.00 2008-03-28 10:15:05.386 088 13048.06 602.80 56946.34 88888.00 2008-03-28 10:15:06.386 088 13047.41 602.92 56946.71 88888.00 2008-03-28 10:15:07.386 088 13047.54 601.56 56946.58 88888.00 2008-03-28 10:15:08.386 088 13046.89 600.69 56945.73 88888.00 2008-03-28 10:15:09.386 088 13047.80 599.95 56945.85 88888.00 2008-03-28 10:15:10.386 088 13048.84 599.20 56946.34 88888.00 2008-03-28 10:15:11.386 088 13048.71 600.20 56945.97 88888.00 2008-03-28 10:15:12.386 088 13049.62 600.94 56946.09 88888.00 2008-03-28 10:15:13.386 088 13049.23 601.81 56946.34 88888.00 2008-03-28 10:15:14.386 088 13047.54 601.56 56945.48 88888.00 2008-03-28 10:15:15.386 088 13046.63 600.44 56945.97 88888.00 2008-03-28 10:15:16.386 088 13046.24 600.94 56946.09 88888.00 2008-03-28 10:15:17.386 088 13044.81 600.44 56946.09 88888.00 2008-03-28 10:15:18.386 088 13043.77 600.81 56946.83 88888.00 2008-03-28 10:15:19.386 088 13042.60 599.82 56946.46 88888.00 2008-03-28 10:15:20.386 088 13042.47 598.83 56946.71 88888.00 2008-03-28 10:15:21.386 088 13042.08 598.83 56946.34 88888.00 2008-03-28 10:15:22.386 088 13043.64 598.09 56946.58 88888.00 2008-03-28 10:15:23.386 088 13044.42 598.96 56946.71 88888.00 2008-03-28 10:15:24.386 088 13044.42 599.20 56947.44 88888.00 2008-03-28 10:15:25.386 088 13044.68 599.08 56946.83 88888.00 2008-03-28 10:15:26.386 088 13044.03 600.07 56947.20 88888.00 2008-03-28 10:15:27.386 088 13043.90 599.20 56947.20 88888.00 2008-03-28 10:15:28.386 088 13042.21 598.21 56947.68 88888.00 2008-03-28 10:15:29.386 088 13041.69 597.59 56947.07 88888.00 2008-03-28 10:15:30.386 088 13040.39 596.60 56946.83 88888.00 2008-03-28 10:15:31.386 088 13040.78 596.11 56945.85 88888.00 2008-03-28 10:15:32.386 088 13040.26 595.24 56946.58 88888.00 2008-03-28 10:15:33.386 088 13040.26 595.37 56946.58 88888.00 2008-03-28 10:15:34.386 088 13039.48 595.61 56946.21 88888.00 2008-03-28 10:15:35.386 088 13039.35 595.49 56945.97 88888.00 2008-03-28 10:15:36.386 088 13037.92 595.37 56946.09 88888.00 2008-03-28 10:15:37.386 088 13038.05 595.74 56945.61 88888.00 2008-03-28 10:15:38.386 088 13037.53 596.36 56944.63 88888.00 2008-03-28 10:15:39.386 088 13036.75 597.47 56944.75 88888.00 2008-03-28 10:15:40.386 088 13035.84 596.48 56944.63 88888.00 2008-03-28 10:15:41.386 088 13035.84 597.72 56944.87 88888.00 2008-03-28 10:15:42.386 088 13035.46 597.35 56944.63 88888.00 2008-03-28 10:15:43.386 088 13035.97 597.72 56944.26 88888.00 2008-03-28 10:15:44.386 088 13034.93 597.47 56944.50 88888.00 2008-03-28 10:15:45.386 088 13034.93 596.85 56943.89 88888.00 2008-03-28 10:15:46.386 088 13034.42 595.49 56944.02 88888.00 2008-03-28 10:15:47.386 088 13035.19 595.98 56943.77 88888.00 2008-03-28 10:15:48.386 088 13034.93 595.12 56942.91 88888.00 2008-03-28 10:15:49.386 088 13034.80 596.48 56943.77 88888.00 2008-03-28 10:15:50.386 088 13032.60 596.11 56943.41 88888.00 2008-03-28 10:15:51.386 088 13031.82 594.62 56943.41 88888.00 2008-03-28 10:15:52.386 088 13031.56 593.63 56942.79 88888.00 2008-03-28 10:15:53.386 088 13031.56 593.51 56942.43 88888.00 2008-03-28 10:15:54.386 088 13031.69 594.37 56941.94 88888.00 2008-03-28 10:15:55.386 088 13030.78 594.99 56941.57 88888.00 2008-03-28 10:15:56.386 088 13030.78 594.37 56941.94 88888.00 2008-03-28 10:15:57.386 088 13031.04 594.50 56942.18 88888.00 2008-03-28 10:15:58.386 088 13032.08 594.99 56942.18 88888.00 2008-03-28 10:15:59.386 088 13031.82 595.74 56941.08 88888.00 2008-03-28 10:16:00.386 088 13032.08 598.21 56941.32 88888.00 2008-03-28 10:16:01.386 088 13033.12 599.20 56941.20 88888.00 2008-03-28 10:16:02.386 088 13032.34 599.45 56941.69 88888.00 2008-03-28 10:16:03.386 088 13032.34 599.70 56941.08 88888.00 2008-03-28 10:16:04.386 088 13031.95 599.58 56941.45 88888.00 2008-03-28 10:16:05.386 088 13032.47 600.44 56941.32 88888.00 2008-03-28 10:16:06.386 088 13032.08 599.58 56941.08 88888.00 2008-03-28 10:16:07.386 088 13032.08 599.20 56942.06 88888.00 2008-03-28 10:16:08.386 088 13031.56 598.09 56941.32 88888.00 2008-03-28 10:16:09.386 088 13032.08 597.97 56942.06 88888.00 2008-03-28 10:16:10.386 088 13033.12 598.46 56942.06 88888.00 2008-03-28 10:16:11.386 088 13033.12 597.22 56941.94 88888.00 2008-03-28 10:16:12.386 088 13034.03 597.72 56942.55 88888.00 2008-03-28 10:16:13.386 088 13034.80 597.97 56942.55 88888.00 2008-03-28 10:16:14.386 088 13034.16 597.72 56942.06 88888.00 2008-03-28 10:16:15.386 088 13033.90 597.97 56942.67 88888.00 2008-03-28 10:16:16.386 088 13034.29 598.96 56942.55 88888.00 2008-03-28 10:16:17.386 088 13033.77 599.45 56942.67 88888.00 2008-03-28 10:16:18.386 088 13033.77 598.96 56942.91 88888.00 2008-03-28 10:16:19.386 088 13034.29 599.45 56942.91 88888.00 2008-03-28 10:16:20.386 088 13034.16 598.59 56943.28 88888.00 2008-03-28 10:16:21.386 088 13034.54 598.71 56943.65 88888.00 2008-03-28 10:16:22.386 088 13033.25 598.46 56943.04 88888.00 2008-03-28 10:16:23.386 088 13030.91 598.96 56943.04 88888.00 2008-03-28 10:16:24.386 088 13030.00 597.72 56942.79 88888.00 2008-03-28 10:16:25.386 088 13029.61 597.47 56942.79 88888.00 2008-03-28 10:16:26.386 088 13028.96 596.48 56942.91 88888.00 2008-03-28 10:16:27.386 088 13029.48 596.11 56941.94 88888.00 2008-03-28 10:16:28.386 088 13030.00 596.60 56942.30 88888.00 2008-03-28 10:16:29.386 088 13030.26 596.48 56942.91 88888.00 2008-03-28 10:16:30.386 088 13031.69 596.73 56942.55 88888.00 2008-03-28 10:16:31.386 088 13033.12 596.98 56942.06 88888.00 2008-03-28 10:16:32.386 088 13033.51 596.98 56941.94 88888.00 2008-03-28 10:16:33.386 088 13034.67 597.35 56942.55 88888.00 2008-03-28 10:16:34.386 088 13035.19 596.36 56942.30 88888.00 2008-03-28 10:16:35.386 088 13035.32 596.48 56942.18 88888.00 2008-03-28 10:16:36.386 088 13035.46 596.60 56942.30 88888.00 2008-03-28 10:16:37.386 088 13036.36 597.84 56942.55 88888.00 2008-03-28 10:16:38.386 088 13034.42 598.21 56942.06 88888.00 2008-03-28 10:16:39.386 088 13034.67 597.84 56942.67 88888.00 2008-03-28 10:16:40.386 088 13035.84 597.22 56941.94 88888.00 2008-03-28 10:16:41.386 088 13036.49 596.60 56942.18 88888.00 2008-03-28 10:16:42.386 088 13036.49 596.60 56941.82 88888.00 2008-03-28 10:16:43.386 088 13036.10 597.35 56942.18 88888.00 2008-03-28 10:16:44.386 088 13036.10 596.60 56942.18 88888.00 2008-03-28 10:16:45.386 088 13035.84 596.98 56942.06 88888.00 2008-03-28 10:16:46.386 088 13036.36 596.98 56942.06 88888.00 2008-03-28 10:16:47.386 088 13034.80 596.73 56942.30 88888.00 2008-03-28 10:16:48.386 088 13036.49 597.59 56942.06 88888.00 2008-03-28 10:16:49.386 088 13035.84 598.71 56942.30 88888.00 2008-03-28 10:16:50.386 088 13034.93 600.32 56942.30 88888.00 2008-03-28 10:16:51.386 088 13034.54 600.57 56941.82 88888.00 2008-03-28 10:16:52.386 088 13034.16 600.94 56942.55 88888.00 2008-03-28 10:16:53.386 088 13033.90 600.32 56942.43 88888.00 2008-03-28 10:16:54.386 088 13033.12 600.57 56941.08 88888.00 2008-03-28 10:16:55.386 088 13032.99 601.56 56941.94 88888.00 2008-03-28 10:16:56.386 088 13032.21 601.31 56941.57 88888.00 2008-03-28 10:16:57.386 088 13031.43 601.56 56941.45 88888.00 2008-03-28 10:16:58.386 088 13031.30 599.95 56941.20 88888.00 2008-03-28 10:16:59.386 088 13030.65 599.70 56941.32 88888.00 2008-03-28 10:17:00.386 088 13031.04 599.58 56940.71 88888.00 2008-03-28 10:17:01.386 088 13030.26 598.34 56941.20 88888.00 2008-03-28 10:17:02.386 088 13030.00 597.97 56941.20 88888.00 2008-03-28 10:17:03.386 088 13029.09 597.59 56940.84 88888.00 2008-03-28 10:17:04.386 088 13028.96 598.21 56940.47 88888.00 2008-03-28 10:17:05.386 088 13027.53 597.84 56941.45 88888.00 2008-03-28 10:17:06.386 088 13027.79 598.09 56940.47 88888.00 2008-03-28 10:17:07.386 088 13027.40 599.08 56940.35 88888.00 2008-03-28 10:17:08.386 088 13027.27 599.08 56939.98 88888.00 2008-03-28 10:17:09.386 088 13027.14 598.21 56939.74 88888.00 2008-03-28 10:17:10.386 088 13025.58 598.46 56940.10 88888.00 2008-03-28 10:17:11.386 088 13024.28 597.10 56939.98 88888.00 2008-03-28 10:17:12.386 088 13024.15 595.24 56940.10 88888.00 2008-03-28 10:17:13.386 088 13023.50 594.87 56940.10 88888.00 2008-03-28 10:17:14.386 088 13023.11 592.89 56939.49 88888.00 2008-03-28 10:17:15.386 088 13023.50 593.14 56938.52 88888.00 2008-03-28 10:17:16.386 088 13022.98 593.63 56939.74 88888.00 2008-03-28 10:17:17.386 088 13023.50 594.62 56939.00 88888.00 2008-03-28 10:17:18.386 088 13022.72 595.37 56938.39 88888.00 2008-03-28 10:17:19.386 088 13022.59 595.74 56938.27 88888.00 2008-03-28 10:17:20.386 088 13022.07 595.37 56938.76 88888.00 2008-03-28 10:17:21.386 088 13022.59 596.11 56938.27 88888.00 2008-03-28 10:17:22.386 088 13022.33 595.61 56938.52 88888.00 2008-03-28 10:17:23.386 088 13023.24 595.61 56937.78 88888.00 2008-03-28 10:17:24.386 088 13023.76 594.25 56937.90 88888.00 2008-03-28 10:17:25.386 088 13024.80 593.88 56937.90 88888.00 2008-03-28 10:17:26.386 088 13025.45 593.14 56937.90 88888.00 2008-03-28 10:17:27.386 088 13027.27 592.27 56937.78 88888.00 2008-03-28 10:17:28.386 088 13028.96 592.76 56938.64 88888.00 2008-03-28 10:17:29.386 088 13029.48 592.52 56938.76 88888.00 2008-03-28 10:17:30.386 088 13031.69 593.14 56938.02 88888.00 2008-03-28 10:17:31.386 088 13032.21 593.26 56939.25 88888.00 2008-03-28 10:17:32.386 088 13031.69 594.50 56938.88 88888.00 2008-03-28 10:17:33.386 088 13031.43 594.50 56939.37 88888.00 2008-03-28 10:17:34.386 088 13030.78 594.62 56938.76 88888.00 2008-03-28 10:17:35.386 088 13030.39 594.50 56939.49 88888.00 2008-03-28 10:17:36.386 088 13028.57 594.25 56940.10 88888.00 2008-03-28 10:17:37.386 088 13028.83 594.13 56940.59 88888.00 2008-03-28 10:17:38.386 088 13026.75 594.99 56939.98 88888.00 2008-03-28 10:17:39.386 088 13026.49 596.36 56939.98 88888.00 2008-03-28 10:17:40.386 088 13025.58 596.11 56940.35 88888.00 2008-03-28 10:17:41.386 088 13026.23 595.24 56940.84 88888.00 2008-03-28 10:17:42.386 088 13026.88 594.50 56941.32 88888.00 2008-03-28 10:17:43.386 088 13026.62 594.62 56941.57 88888.00 2008-03-28 10:17:44.386 088 13027.53 594.25 56941.32 88888.00 2008-03-28 10:17:45.386 088 13026.75 594.62 56942.06 88888.00 2008-03-28 10:17:46.386 088 13026.75 593.26 56941.57 88888.00 2008-03-28 10:17:47.386 088 13026.88 592.15 56941.57 88888.00 2008-03-28 10:17:48.386 088 13026.36 592.52 56940.71 88888.00 2008-03-28 10:17:49.386 088 13026.75 593.14 56941.45 88888.00 2008-03-28 10:17:50.386 088 13026.75 592.64 56940.96 88888.00 2008-03-28 10:17:51.386 088 13026.88 592.76 56941.57 88888.00 2008-03-28 10:17:52.386 088 13027.92 592.15 56941.45 88888.00 2008-03-28 10:17:53.386 088 13027.53 592.15 56941.57 88888.00 2008-03-28 10:17:54.386 088 13026.88 593.38 56941.45 88888.00 2008-03-28 10:17:55.386 088 13027.53 594.37 56940.84 88888.00 2008-03-28 10:17:56.386 088 13027.79 595.37 56940.96 88888.00 2008-03-28 10:17:57.386 088 13028.31 595.61 56941.32 88888.00 2008-03-28 10:17:58.386 088 13027.40 595.12 56941.57 88888.00 2008-03-28 10:17:59.386 088 13027.40 593.88 56941.08 88888.00 2008-03-28 10:18:00.386 088 13027.01 593.76 56941.20 88888.00 2008-03-28 10:18:01.386 088 13027.27 593.14 56941.57 88888.00 2008-03-28 10:18:02.386 088 13027.66 593.63 56940.59 88888.00 2008-03-28 10:18:03.386 088 13027.01 594.25 56941.32 88888.00 2008-03-28 10:18:04.386 088 13025.45 593.76 56941.32 88888.00 2008-03-28 10:18:05.386 088 13024.54 592.39 56940.35 88888.00 2008-03-28 10:18:06.386 088 13024.93 592.39 56940.35 88888.00 2008-03-28 10:18:07.386 088 13022.98 592.15 56941.32 88888.00 2008-03-28 10:18:08.386 088 13023.11 593.01 56940.71 88888.00 2008-03-28 10:18:09.386 088 13023.76 592.15 56941.45 88888.00 2008-03-28 10:18:10.386 088 13023.24 591.77 56940.59 88888.00 2008-03-28 10:18:11.386 088 13023.11 592.02 56940.10 88888.00 2008-03-28 10:18:12.386 088 13021.68 592.39 56940.23 88888.00 2008-03-28 10:18:13.386 088 13021.42 592.64 56939.98 88888.00 2008-03-28 10:18:14.386 088 13021.42 592.89 56939.61 88888.00 2008-03-28 10:18:15.386 088 13020.25 591.28 56939.98 88888.00 2008-03-28 10:18:16.386 088 13019.86 590.16 56939.74 88888.00 2008-03-28 10:18:17.386 088 13019.86 589.79 56939.61 88888.00 2008-03-28 10:18:18.386 088 13019.47 589.92 56939.00 88888.00 2008-03-28 10:18:19.386 088 13020.25 590.04 56939.74 88888.00 2008-03-28 10:18:20.386 088 13019.47 590.78 56938.76 88888.00 2008-03-28 10:18:21.386 088 13017.65 590.04 56938.64 88888.00 2008-03-28 10:18:22.386 088 13017.91 590.29 56938.76 88888.00 2008-03-28 10:18:23.386 088 13017.78 589.79 56938.52 88888.00 2008-03-28 10:18:24.386 088 13017.13 589.79 56938.64 88888.00 2008-03-28 10:18:25.386 088 13017.65 590.41 56938.27 88888.00 2008-03-28 10:18:26.386 088 13017.39 591.40 56938.02 88888.00 2008-03-28 10:18:27.386 088 13016.75 592.39 56937.66 88888.00 2008-03-28 10:18:28.386 088 13016.36 590.53 56937.78 88888.00 2008-03-28 10:18:29.386 088 13015.58 590.53 56936.19 88888.00 2008-03-28 10:18:30.386 088 13015.58 589.92 56936.68 88888.00 2008-03-28 10:18:31.386 088 13015.06 589.42 56936.31 88888.00 2008-03-28 10:18:32.386 088 13014.54 588.92 56937.17 88888.00 2008-03-28 10:18:33.386 088 13014.28 588.18 56936.80 88888.00 2008-03-28 10:18:34.386 088 13014.67 588.31 56936.19 88888.00 2008-03-28 10:18:35.386 088 13015.83 588.31 56935.82 88888.00 2008-03-28 10:18:36.386 088 13015.97 588.31 56935.70 88888.00 2008-03-28 10:18:37.386 088 13015.32 587.93 56935.82 88888.00 2008-03-28 10:18:38.386 088 13015.97 588.06 56935.82 88888.00 2008-03-28 10:18:39.386 088 13016.88 587.93 56935.46 88888.00 2008-03-28 10:18:40.386 088 13016.88 588.55 56936.19 88888.00 2008-03-28 10:18:41.386 088 13017.78 587.93 56935.58 88888.00 2008-03-28 10:18:42.386 088 13016.36 587.07 56935.46 88888.00 2008-03-28 10:18:43.386 088 13016.62 588.18 56935.09 88888.00 2008-03-28 10:18:44.386 088 13015.97 587.07 56935.21 88888.00 2008-03-28 10:18:45.386 088 13015.83 587.56 56934.85 88888.00 2008-03-28 10:18:46.386 088 13014.54 588.06 56935.46 88888.00 2008-03-28 10:18:47.386 088 13013.76 588.55 56935.58 88888.00 2008-03-28 10:18:48.386 088 13013.11 589.67 56934.11 88888.00 2008-03-28 10:18:49.386 088 13011.03 589.42 56934.85 88888.00 2008-03-28 10:18:50.386 088 13011.16 588.43 56933.50 88888.00 2008-03-28 10:18:51.386 088 13010.77 587.81 56933.62 88888.00 2008-03-28 10:18:52.386 088 13010.64 586.45 56932.77 88888.00 2008-03-28 10:18:53.386 088 13011.16 585.83 56933.26 88888.00 2008-03-28 10:18:54.386 088 13010.25 586.94 56932.28 88888.00 2008-03-28 10:18:55.386 088 13008.69 587.31 56932.64 88888.00 2008-03-28 10:18:56.386 088 13007.39 587.31 56932.52 88888.00 2008-03-28 10:18:57.386 088 13005.96 587.93 56932.28 88888.00 2008-03-28 10:18:58.386 088 13004.92 588.06 56932.52 88888.00 2008-03-28 10:18:59.386 088 13004.53 588.31 56932.16 88888.00 2008-03-28 10:19:00.386 088 13004.01 588.92 56931.91 88888.00 2008-03-28 10:19:01.386 088 13004.01 589.79 56931.79 88888.00 2008-03-28 10:19:02.386 088 13004.27 590.04 56931.30 88888.00 2008-03-28 10:19:03.386 088 13003.75 589.54 56931.18 88888.00 2008-03-28 10:19:04.386 088 13002.97 588.68 56931.18 88888.00 2008-03-28 10:19:05.386 088 13003.49 587.56 56931.30 88888.00 2008-03-28 10:19:06.386 088 13005.18 586.57 56930.81 88888.00 2008-03-28 10:19:07.386 088 13006.87 585.58 56930.81 88888.00 2008-03-28 10:19:08.386 088 13007.65 585.09 56931.30 88888.00 2008-03-28 10:19:09.386 088 13008.82 585.33 56930.81 88888.00 2008-03-28 10:19:10.386 088 13009.73 584.59 56930.45 88888.00 2008-03-28 10:19:11.386 088 13011.03 584.96 56930.69 88888.00 2008-03-28 10:19:12.386 088 13012.72 585.46 56930.69 88888.00 2008-03-28 10:19:13.386 088 13012.72 585.58 56930.81 88888.00 2008-03-28 10:19:14.386 088 13012.85 586.08 56930.45 88888.00 2008-03-28 10:19:15.386 088 13013.24 585.95 56930.69 88888.00 2008-03-28 10:19:16.386 088 13013.24 587.07 56929.96 88888.00 2008-03-28 10:19:17.386 088 13012.85 588.06 56930.08 88888.00 2008-03-28 10:19:18.386 088 13011.55 589.42 56930.20 88888.00 2008-03-28 10:19:19.386 088 13011.55 588.80 56930.08 88888.00 2008-03-28 10:19:20.386 088 13011.55 588.18 56929.96 88888.00 2008-03-28 10:19:21.386 088 13011.42 589.05 56930.20 88888.00 2008-03-28 10:19:22.386 088 13010.77 590.04 56929.71 88888.00 2008-03-28 10:19:23.386 088 13009.08 591.90 56929.71 88888.00 2008-03-28 10:19:24.386 088 13008.82 592.52 56930.32 88888.00 2008-03-28 10:19:25.386 088 13009.21 592.02 56929.59 88888.00 2008-03-28 10:19:26.386 088 13009.73 591.77 56929.46 88888.00 2008-03-28 10:19:27.386 088 13011.03 591.65 56929.71 88888.00 2008-03-28 10:19:28.386 088 13012.33 592.76 56928.73 88888.00 2008-03-28 10:19:29.386 088 13012.46 594.13 56929.83 88888.00 2008-03-28 10:19:30.386 088 13013.24 594.50 56929.59 88888.00 2008-03-28 10:19:31.386 088 13014.93 595.12 56929.71 88888.00 2008-03-28 10:19:32.386 088 13014.80 594.75 56929.59 88888.00 2008-03-28 10:19:33.386 088 13016.49 595.12 56929.22 88888.00 2008-03-28 10:19:34.386 088 13016.49 594.87 56929.83 88888.00 2008-03-28 10:19:35.386 088 13016.49 594.50 56930.69 88888.00 2008-03-28 10:19:36.386 088 13016.36 593.01 56929.83 88888.00 2008-03-28 10:19:37.386 088 13015.97 594.13 56930.45 88888.00 2008-03-28 10:19:38.386 088 13016.62 594.62 56930.08 88888.00 2008-03-28 10:19:39.386 088 13016.62 594.25 56930.57 88888.00 2008-03-28 10:19:40.386 088 13016.10 594.50 56930.69 88888.00 2008-03-28 10:19:41.386 088 13016.49 594.13 56930.81 88888.00 2008-03-28 10:19:42.386 088 13016.75 594.00 56930.08 88888.00 2008-03-28 10:19:43.386 088 13017.13 594.99 56930.81 88888.00 2008-03-28 10:19:44.386 088 13017.00 594.50 56931.30 88888.00 2008-03-28 10:19:45.386 088 13018.04 594.75 56931.05 88888.00 2008-03-28 10:19:46.386 088 13018.17 594.37 56930.32 88888.00 2008-03-28 10:19:47.386 088 13017.91 594.50 56931.18 88888.00 2008-03-28 10:19:48.386 088 13017.13 594.50 56930.93 88888.00 2008-03-28 10:19:49.386 088 13018.17 595.12 56931.54 88888.00 2008-03-28 10:19:50.386 088 13018.56 594.99 56931.05 88888.00 2008-03-28 10:19:51.386 088 13018.04 594.50 56931.42 88888.00 2008-03-28 10:19:52.386 088 13018.04 594.13 56932.04 88888.00 2008-03-28 10:19:53.386 088 13018.43 594.25 56931.67 88888.00 2008-03-28 10:19:54.386 088 13018.17 594.00 56931.67 88888.00 2008-03-28 10:19:55.386 088 13018.04 595.37 56931.54 88888.00 2008-03-28 10:19:56.386 088 13018.17 594.99 56932.28 88888.00 2008-03-28 10:19:57.386 088 13017.26 593.76 56931.91 88888.00 2008-03-28 10:19:58.386 088 13017.00 593.38 56932.64 88888.00 2008-03-28 10:19:59.386 088 13017.00 592.27 56932.04 88888.00 2008-03-28 10:20:00.386 088 13016.10 591.40 56932.28 88888.00 2008-03-28 10:20:01.386 088 13014.93 590.91 56932.77 88888.00 2008-03-28 10:20:02.386 088 13014.93 589.17 56932.64 88888.00 2008-03-28 10:20:03.386 088 13014.54 587.69 56932.89 88888.00 2008-03-28 10:20:04.386 088 13014.15 587.69 56932.77 88888.00 2008-03-28 10:20:05.386 088 13014.54 588.80 56933.38 88888.00 2008-03-28 10:20:06.386 088 13015.58 588.68 56933.26 88888.00 2008-03-28 10:20:07.386 088 13016.36 589.79 56933.26 88888.00 2008-03-28 10:20:08.386 088 13016.10 588.80 56932.89 88888.00 2008-03-28 10:20:09.386 088 13016.62 589.54 56932.16 88888.00 2008-03-28 10:20:10.386 088 13016.23 589.05 56933.01 88888.00 2008-03-28 10:20:11.386 088 13017.65 588.80 56932.52 88888.00 2008-03-28 10:20:12.386 088 13018.04 589.42 56932.64 88888.00 2008-03-28 10:20:13.386 088 13018.56 590.04 56932.40 88888.00 2008-03-28 10:20:14.386 088 13017.39 589.79 56932.52 88888.00 2008-03-28 10:20:15.386 088 13017.91 590.29 56932.16 88888.00 2008-03-28 10:20:16.386 088 13019.08 589.05 56932.04 88888.00 2008-03-28 10:20:17.386 088 13019.60 590.41 56932.64 88888.00 2008-03-28 10:20:18.386 088 13020.38 590.66 56932.16 88888.00 2008-03-28 10:20:19.386 088 13020.90 590.41 56932.77 88888.00 2008-03-28 10:20:20.386 088 13021.03 589.42 56933.50 88888.00 2008-03-28 10:20:21.386 088 13022.20 589.05 56932.89 88888.00 2008-03-28 10:20:22.386 088 13023.11 589.42 56933.38 88888.00 2008-03-28 10:20:23.386 088 13024.02 588.55 56932.64 88888.00 2008-03-28 10:20:24.386 088 13023.76 588.55 56933.26 88888.00 2008-03-28 10:20:25.386 088 13023.76 587.69 56933.75 88888.00 2008-03-28 10:20:26.386 088 13023.89 587.81 56933.38 88888.00 2008-03-28 10:20:27.386 088 13023.63 587.31 56934.48 88888.00 2008-03-28 10:20:28.386 088 13025.97 586.94 56933.75 88888.00 2008-03-28 10:20:29.386 088 13026.10 586.82 56934.60 88888.00 2008-03-28 10:20:30.386 088 13026.36 587.07 56934.97 88888.00 2008-03-28 10:20:31.386 088 13025.97 587.69 56934.60 88888.00 2008-03-28 10:20:32.386 088 13026.49 587.31 56934.85 88888.00 2008-03-28 10:20:33.386 088 13026.49 588.18 56935.58 88888.00 2008-03-28 10:20:34.386 088 13028.83 586.94 56935.46 88888.00 2008-03-28 10:20:35.386 088 13028.44 587.07 56935.58 88888.00 2008-03-28 10:20:36.386 088 13029.35 586.57 56936.56 88888.00 2008-03-28 10:20:37.386 088 13029.48 587.69 56936.56 88888.00 2008-03-28 10:20:38.386 088 13029.74 588.18 56936.68 88888.00 2008-03-28 10:20:39.386 088 13029.35 588.92 56937.17 88888.00 2008-03-28 10:20:40.386 088 13029.61 589.05 56937.78 88888.00 2008-03-28 10:20:41.386 088 13028.96 588.80 56937.66 88888.00 2008-03-28 10:20:42.386 088 13028.96 588.80 56937.90 88888.00 2008-03-28 10:20:43.386 088 13027.14 589.42 56937.90 88888.00 2008-03-28 10:20:44.386 088 13026.62 588.80 56938.02 88888.00 2008-03-28 10:20:45.386 088 13024.80 587.56 56937.90 88888.00 2008-03-28 10:20:46.386 088 13024.41 586.32 56938.39 88888.00 2008-03-28 10:20:47.386 088 13024.41 585.33 56939.25 88888.00 2008-03-28 10:20:48.386 088 13024.93 584.96 56939.86 88888.00 2008-03-28 10:20:49.386 088 13024.41 585.58 56939.86 88888.00 2008-03-28 10:20:50.386 088 13023.76 584.84 56939.25 88888.00 2008-03-28 10:20:51.386 088 13023.11 584.84 56939.25 88888.00 2008-03-28 10:20:52.386 088 13022.72 584.71 56939.49 88888.00 2008-03-28 10:20:53.386 088 13022.85 584.59 56940.10 88888.00 2008-03-28 10:20:54.386 088 13021.55 585.21 56939.74 88888.00 2008-03-28 10:20:55.386 088 13020.38 584.09 56940.47 88888.00 2008-03-28 10:20:56.386 088 13019.21 582.73 56940.10 88888.00 2008-03-28 10:20:57.386 088 13018.43 581.99 56940.47 88888.00 2008-03-28 10:20:58.386 088 13018.30 581.87 56940.10 88888.00 2008-03-28 10:20:59.386 088 13019.34 581.62 56940.96 88888.00 2008-03-28 10:21:00.386 088 13020.51 581.87 56941.08 88888.00 2008-03-28 10:21:01.386 088 13021.42 583.10 56941.45 88888.00 2008-03-28 10:21:02.386 088 13021.16 582.86 56941.69 88888.00 2008-03-28 10:21:03.386 088 13020.77 584.34 56941.20 88888.00 2008-03-28 10:21:04.386 088 13020.77 583.85 56941.82 88888.00 2008-03-28 10:21:05.386 088 13021.55 582.98 56942.18 88888.00 2008-03-28 10:21:06.386 088 13023.50 583.35 56942.55 88888.00 2008-03-28 10:21:07.386 088 13025.19 582.61 56941.94 88888.00 2008-03-28 10:21:08.386 088 13025.06 582.73 56942.55 88888.00 2008-03-28 10:21:09.386 088 13023.89 581.49 56943.41 88888.00 2008-03-28 10:21:10.386 088 13024.02 581.74 56944.14 88888.00 2008-03-28 10:21:11.386 088 13025.32 581.25 56944.14 88888.00 2008-03-28 10:21:12.386 088 13027.40 581.99 56944.99 88888.00 2008-03-28 10:21:13.386 088 13028.44 583.35 56944.99 88888.00 2008-03-28 10:21:14.386 088 13029.09 584.34 56945.24 88888.00 2008-03-28 10:21:15.386 088 13027.92 585.09 56945.61 88888.00 2008-03-28 10:21:16.386 088 13028.57 583.85 56945.97 88888.00 2008-03-28 10:21:17.386 088 13029.09 583.72 56945.61 88888.00 2008-03-28 10:21:18.386 088 13028.83 583.35 56946.71 88888.00 2008-03-28 10:21:19.386 088 13028.05 582.98 56946.83 88888.00 2008-03-28 10:21:20.386 088 13027.92 582.48 56946.46 88888.00 2008-03-28 10:21:21.386 088 13028.18 581.00 56946.83 88888.00 2008-03-28 10:21:22.386 088 13028.44 581.62 56946.71 88888.00 2008-03-28 10:21:23.386 088 13028.57 581.49 56946.34 88888.00 2008-03-28 10:21:24.386 088 13028.57 582.98 56946.21 88888.00 2008-03-28 10:21:25.386 088 13027.66 582.48 56947.07 88888.00 2008-03-28 10:21:26.386 088 13027.53 582.61 56946.34 88888.00 2008-03-28 10:21:27.386 088 13026.88 582.73 56946.46 88888.00 2008-03-28 10:21:28.386 088 13026.88 582.73 56946.58 88888.00 2008-03-28 10:21:29.386 088 13025.97 583.23 56946.34 88888.00 2008-03-28 10:21:30.386 088 13025.32 584.71 56946.21 88888.00 2008-03-28 10:21:31.386 088 13024.93 584.71 56946.46 88888.00 2008-03-28 10:21:32.386 088 13023.89 584.22 56945.97 88888.00 2008-03-28 10:21:33.386 088 13022.85 582.86 56945.85 88888.00 2008-03-28 10:21:34.386 088 13022.46 582.73 56946.34 88888.00 2008-03-28 10:21:35.386 088 13021.55 581.49 56946.46 88888.00 2008-03-28 10:21:36.386 088 13021.03 579.51 56945.97 88888.00 2008-03-28 10:21:37.386 088 13021.16 578.77 56946.58 88888.00 2008-03-28 10:21:38.386 088 13021.29 579.64 56946.58 88888.00 2008-03-28 10:21:39.386 088 13021.68 580.13 56946.46 88888.00 2008-03-28 10:21:40.386 088 13022.20 579.76 56946.46 88888.00 2008-03-28 10:21:41.386 088 13022.46 578.27 56946.58 88888.00 2008-03-28 10:21:42.386 088 13022.46 577.53 56946.71 88888.00 2008-03-28 10:21:43.386 088 13024.02 576.29 56946.46 88888.00 2008-03-28 10:21:44.386 088 13024.93 574.81 56946.83 88888.00 2008-03-28 10:21:45.386 088 13026.49 575.55 56947.32 88888.00 2008-03-28 10:21:46.386 088 13027.53 574.81 56947.56 88888.00 2008-03-28 10:21:47.386 088 13027.53 574.68 56947.93 88888.00 2008-03-28 10:21:48.386 088 13028.31 575.30 56947.56 88888.00 2008-03-28 10:21:49.386 088 13028.70 575.30 56947.68 88888.00 2008-03-28 10:21:50.386 088 13029.35 575.18 56948.54 88888.00 2008-03-28 10:21:51.386 088 13028.70 575.55 56948.54 88888.00 2008-03-28 10:21:52.386 088 13028.31 575.18 56949.03 88888.00 2008-03-28 10:21:53.386 088 13028.96 575.55 56948.91 88888.00 2008-03-28 10:21:54.386 088 13028.05 575.67 56948.30 88888.00 2008-03-28 10:21:55.386 088 13027.01 576.66 56949.88 88888.00 2008-03-28 10:21:56.386 088 13025.58 576.04 56949.88 88888.00 2008-03-28 10:21:57.386 088 13024.80 576.79 56950.25 88888.00 2008-03-28 10:21:58.386 088 13023.50 575.80 56950.13 88888.00 2008-03-28 10:21:59.386 088 13023.37 574.56 56949.88 88888.00 2008-03-28 10:22:00.386 088 13023.89 574.06 56950.62 88888.00 2008-03-28 10:22:01.386 088 13024.41 573.57 56950.62 88888.00 2008-03-28 10:22:02.386 088 13025.19 574.56 56951.23 88888.00 2008-03-28 10:22:03.386 088 13024.67 576.17 56951.47 88888.00 2008-03-28 10:22:04.386 088 13026.36 576.42 56951.23 88888.00 2008-03-28 10:22:05.386 088 13025.97 577.41 56951.11 88888.00 2008-03-28 10:22:06.386 088 13026.49 578.27 56951.47 88888.00 2008-03-28 10:22:07.386 088 13026.75 579.02 56951.96 88888.00 2008-03-28 10:22:08.386 088 13025.97 578.52 56952.09 88888.00 2008-03-28 10:22:09.386 088 13026.23 578.03 56952.33 88888.00 2008-03-28 10:22:10.386 088 13026.49 577.28 56951.84 88888.00 2008-03-28 10:22:11.386 088 13026.10 577.41 56952.57 88888.00 2008-03-28 10:22:12.386 088 13026.88 577.65 56952.70 88888.00 2008-03-28 10:22:13.386 088 13026.49 578.89 56953.43 88888.00 2008-03-28 10:22:14.386 088 13026.10 579.02 56953.06 88888.00 2008-03-28 10:22:15.386 088 13025.97 577.28 56954.04 88888.00 2008-03-28 10:22:16.386 088 13026.49 575.92 56953.92 88888.00 2008-03-28 10:22:17.386 088 13026.36 576.79 56954.41 88888.00 2008-03-28 10:22:18.386 088 13026.62 575.80 56954.65 88888.00 2008-03-28 10:22:19.386 088 13026.49 576.79 56955.39 88888.00 2008-03-28 10:22:20.386 088 13027.53 576.79 56955.14 88888.00 2008-03-28 10:22:21.386 088 13027.53 575.30 56955.75 88888.00 2008-03-28 10:22:22.386 088 13029.09 573.32 56956.49 88888.00 2008-03-28 10:22:23.386 088 13029.74 573.44 56956.49 88888.00 2008-03-28 10:22:24.386 088 13031.17 572.58 56957.71 88888.00 2008-03-28 10:22:25.386 088 13031.43 572.45 56956.98 88888.00 2008-03-28 10:22:26.386 088 13031.69 573.69 56957.71 88888.00 2008-03-28 10:22:27.386 088 13031.17 572.20 56957.59 88888.00 2008-03-28 10:22:28.386 088 13030.65 572.08 56957.95 88888.00 2008-03-28 10:22:29.386 088 13031.04 571.59 56957.22 88888.00 2008-03-28 10:22:30.386 088 13031.82 572.08 56958.32 88888.00 2008-03-28 10:22:31.386 088 13032.21 572.58 56958.44 88888.00 2008-03-28 10:22:32.386 088 13033.51 571.34 56958.32 88888.00 2008-03-28 10:22:33.386 088 13034.03 571.46 56958.20 88888.00 2008-03-28 10:22:34.386 088 13033.51 571.83 56958.32 88888.00 2008-03-28 10:22:35.386 088 13033.77 571.83 56958.81 88888.00 2008-03-28 10:22:36.385 088 13032.99 571.21 56958.93 88888.00 2008-03-28 10:22:37.385 088 13034.16 571.09 56959.30 88888.00 2008-03-28 10:22:38.385 088 13034.16 570.35 56958.57 88888.00 2008-03-28 10:22:39.385 088 13034.16 570.35 56959.54 88888.00 2008-03-28 10:22:40.385 088 13035.32 570.47 56958.81 88888.00 2008-03-28 10:22:41.385 088 13034.80 570.22 56959.18 88888.00 2008-03-28 10:22:42.385 088 13035.19 570.47 56959.79 88888.00 2008-03-28 10:22:43.385 088 13033.77 570.97 56959.42 88888.00 2008-03-28 10:22:44.385 088 13032.60 573.32 56959.66 88888.00 2008-03-28 10:22:45.385 088 13031.56 574.68 56959.54 88888.00 2008-03-28 10:22:46.385 088 13029.35 574.81 56959.30 88888.00 2008-03-28 10:22:47.385 088 13028.44 575.92 56960.16 88888.00 2008-03-28 10:22:48.385 088 13027.92 576.17 56959.18 88888.00 2008-03-28 10:22:49.385 088 13026.75 575.30 56959.42 88888.00 2008-03-28 10:22:50.385 088 13026.62 574.31 56959.79 88888.00 2008-03-28 10:22:51.385 088 13025.84 572.70 56959.66 88888.00 2008-03-28 10:22:52.385 088 13025.71 571.21 56960.03 88888.00 2008-03-28 10:22:53.385 088 13025.58 569.73 56960.77 88888.00 2008-03-28 10:22:54.385 088 13025.58 569.98 56959.30 88888.00 2008-03-28 10:22:55.385 088 13024.93 569.60 56959.66 88888.00 2008-03-28 10:22:56.385 088 13025.32 568.98 56959.79 88888.00 2008-03-28 10:22:57.385 088 13024.54 568.49 56959.91 88888.00 2008-03-28 10:22:58.385 088 13024.93 567.87 56960.40 88888.00 2008-03-28 10:22:59.385 088 13026.10 569.11 56960.16 88888.00 2008-03-28 10:23:00.385 088 13025.84 569.85 56960.03 88888.00 2008-03-28 10:23:01.385 088 13024.80 570.47 56960.52 88888.00 2008-03-28 10:23:02.385 088 13022.72 570.84 56961.01 88888.00 2008-03-28 10:23:03.385 088 13022.33 569.36 56960.28 88888.00 2008-03-28 10:23:04.385 088 13022.20 569.48 56961.50 88888.00 2008-03-28 10:23:05.385 088 13021.29 568.98 56960.16 88888.00 2008-03-28 10:23:06.385 088 13020.25 569.98 56960.03 88888.00 2008-03-28 10:23:07.385 088 13019.60 570.35 56960.03 88888.00 2008-03-28 10:23:08.385 088 13017.78 570.47 56960.89 88888.00 2008-03-28 10:23:09.385 088 13016.49 570.72 56960.16 88888.00 2008-03-28 10:23:10.385 088 13016.23 570.59 56960.03 88888.00 2008-03-28 10:23:11.385 088 13015.32 569.85 56960.28 88888.00 2008-03-28 10:23:12.385 088 13015.58 568.37 56960.52 88888.00 2008-03-28 10:23:13.385 088 13014.41 569.48 56959.79 88888.00 2008-03-28 10:23:14.385 088 13015.32 568.74 56959.18 88888.00 2008-03-28 10:23:15.385 088 13015.32 569.36 56960.64 88888.00 2008-03-28 10:23:16.385 088 13015.58 568.24 56960.16 88888.00 2008-03-28 10:23:17.385 088 13016.36 567.62 56960.52 88888.00 2008-03-28 10:23:18.385 088 13017.78 566.14 56960.03 88888.00 2008-03-28 10:23:19.385 088 13018.56 566.51 56960.77 88888.00 2008-03-28 10:23:20.385 088 13019.73 567.87 56960.52 88888.00 2008-03-28 10:23:21.385 088 13021.16 568.98 56960.77 88888.00 2008-03-28 10:23:22.385 088 13021.55 569.98 56960.64 88888.00 2008-03-28 10:23:23.385 088 13021.42 570.22 56961.13 88888.00 2008-03-28 10:23:24.385 088 13019.86 569.11 56961.01 88888.00 2008-03-28 10:23:25.385 088 13018.95 568.24 56961.38 88888.00 2008-03-28 10:23:26.385 088 13018.30 567.13 56961.62 88888.00 2008-03-28 10:23:27.385 088 13019.21 566.63 56961.25 88888.00 2008-03-28 10:23:28.385 088 13020.51 565.89 56961.62 88888.00 2008-03-28 10:23:29.385 088 13021.29 565.76 56961.87 88888.00 2008-03-28 10:23:30.385 088 13023.76 565.27 56962.11 88888.00 2008-03-28 10:23:31.385 088 13025.71 566.38 56962.84 88888.00 2008-03-28 10:23:32.385 088 13027.66 567.50 56962.97 88888.00 2008-03-28 10:23:33.385 088 13028.31 568.49 56963.95 88888.00 2008-03-28 10:23:34.385 088 13027.53 568.98 56963.95 88888.00 2008-03-28 10:23:35.385 088 13027.40 569.36 56963.70 88888.00 2008-03-28 10:23:36.385 088 13027.79 569.73 56964.43 88888.00 2008-03-28 10:23:37.385 088 13027.40 570.59 56965.29 88888.00 2008-03-28 10:23:38.385 088 13027.27 571.21 56964.31 88888.00 2008-03-28 10:23:39.385 088 13025.71 573.32 56965.41 88888.00 2008-03-28 10:23:40.385 088 13024.80 573.81 56965.17 88888.00 2008-03-28 10:23:41.385 088 13023.11 574.31 56965.66 88888.00 2008-03-28 10:23:42.385 088 13022.20 574.19 56965.66 88888.00 2008-03-28 10:23:43.385 088 13021.55 573.07 56965.66 88888.00 2008-03-28 10:23:44.385 088 13021.68 572.70 56965.05 88888.00 2008-03-28 10:23:45.385 088 13023.50 571.83 56965.78 88888.00 2008-03-28 10:23:46.385 088 13025.32 571.59 56965.90 88888.00 2008-03-28 10:23:47.385 088 13026.23 572.20 56965.54 88888.00 2008-03-28 10:23:48.385 088 13027.53 571.59 56966.14 88888.00 2008-03-28 10:23:49.385 088 13029.61 571.71 56967.00 88888.00 2008-03-28 10:23:50.385 088 13030.13 571.83 56966.39 88888.00 2008-03-28 10:23:51.385 088 13030.39 572.58 56966.51 88888.00 2008-03-28 10:23:52.385 088 13031.82 573.32 56966.76 88888.00 2008-03-28 10:23:53.385 088 13030.65 574.68 56967.49 88888.00 2008-03-28 10:23:54.385 088 13028.96 575.05 56967.73 88888.00 2008-03-28 10:23:55.385 088 13027.40 575.92 56967.00 88888.00 2008-03-28 10:23:56.385 088 13027.27 576.29 56967.25 88888.00 2008-03-28 10:23:57.385 088 13026.75 575.92 56968.22 88888.00 2008-03-28 10:23:58.385 088 13027.53 576.17 56968.22 88888.00 2008-03-28 10:23:59.385 088 13026.75 575.92 56967.86 88888.00 2008-03-28 10:24:00.385 088 13025.06 574.68 56967.73 88888.00 2008-03-28 10:24:01.385 088 13024.67 575.67 56967.73 88888.00 2008-03-28 10:24:02.385 088 13024.80 576.04 56967.25 88888.00 2008-03-28 10:24:03.385 088 13024.93 577.53 56967.73 88888.00 2008-03-28 10:24:04.385 088 13024.15 578.27 56967.37 88888.00 2008-03-28 10:24:05.385 088 13023.11 579.39 56968.35 88888.00 2008-03-28 10:24:06.385 088 13021.03 580.01 56968.10 88888.00 2008-03-28 10:24:07.385 088 13020.64 581.00 56967.98 88888.00 2008-03-28 10:24:08.385 088 13019.34 580.01 56967.98 88888.00 2008-03-28 10:24:09.385 088 13019.73 579.14 56967.37 88888.00 2008-03-28 10:24:10.385 088 13019.34 579.14 56967.98 88888.00 2008-03-28 10:24:11.385 088 13018.82 579.64 56967.61 88888.00 2008-03-28 10:24:12.385 088 13017.39 579.39 56967.86 88888.00 2008-03-28 10:24:13.385 088 13017.13 580.13 56967.86 88888.00 2008-03-28 10:24:14.385 088 13016.62 578.89 56967.61 88888.00 2008-03-28 10:24:15.385 088 13016.36 577.90 56967.61 88888.00 2008-03-28 10:24:16.385 088 13015.71 578.27 56967.25 88888.00 2008-03-28 10:24:17.385 088 13015.97 577.16 56967.86 88888.00 2008-03-28 10:24:18.385 088 13015.45 575.55 56967.25 88888.00 2008-03-28 10:24:19.385 088 13014.93 574.19 56967.37 88888.00 2008-03-28 10:24:20.385 088 13014.28 573.20 56967.37 88888.00 2008-03-28 10:24:21.385 088 13015.06 572.45 56967.61 88888.00 2008-03-28 10:24:22.385 088 13015.83 571.96 56967.12 88888.00 2008-03-28 10:24:23.385 088 13015.97 572.70 56966.64 88888.00 2008-03-28 10:24:24.385 088 13016.75 573.20 56967.49 88888.00 2008-03-28 10:24:25.385 088 13018.43 575.05 56967.00 88888.00 2008-03-28 10:24:26.385 088 13019.47 575.92 56967.49 88888.00 2008-03-28 10:24:27.385 088 13019.99 577.03 56967.49 88888.00 2008-03-28 10:24:28.385 088 13021.16 578.40 56967.25 88888.00 2008-03-28 10:24:29.385 088 13020.38 579.26 56967.86 88888.00 2008-03-28 10:24:30.385 088 13019.86 579.76 56967.49 88888.00 2008-03-28 10:24:31.385 088 13019.21 579.64 56967.37 88888.00 2008-03-28 10:24:32.385 088 13017.78 579.39 56968.22 88888.00 2008-03-28 10:24:33.385 088 13017.39 577.41 56967.98 88888.00 2008-03-28 10:24:34.385 088 13017.26 577.41 56968.35 88888.00 2008-03-28 10:24:35.385 088 13017.26 576.79 56968.84 88888.00 2008-03-28 10:24:36.385 088 13017.65 578.03 56968.71 88888.00 2008-03-28 10:24:37.385 088 13018.17 577.53 56968.71 88888.00 2008-03-28 10:24:38.385 088 13019.34 577.41 56968.96 88888.00 2008-03-28 10:24:39.385 088 13018.43 577.16 56968.35 88888.00 2008-03-28 10:24:40.385 088 13019.08 575.92 56969.32 88888.00 2008-03-28 10:24:41.385 088 13018.56 576.54 56968.84 88888.00 2008-03-28 10:24:42.385 088 13017.52 577.41 56969.20 88888.00 2008-03-28 10:24:43.385 088 13017.13 576.66 56969.20 88888.00 2008-03-28 10:24:44.385 088 13016.49 575.80 56968.96 88888.00 2008-03-28 10:24:45.385 088 13016.88 575.42 56968.96 88888.00 2008-03-28 10:24:46.385 088 13017.91 573.94 56969.08 88888.00 2008-03-28 10:24:47.385 088 13018.30 573.44 56969.69 88888.00 2008-03-28 10:24:48.385 088 13017.39 573.44 56969.94 88888.00 2008-03-28 10:24:49.385 088 13016.75 574.31 56969.57 88888.00 2008-03-28 10:24:50.385 088 13015.97 575.80 56970.30 88888.00 2008-03-28 10:24:51.385 088 13014.15 575.92 56969.69 88888.00 2008-03-28 10:24:52.385 088 13015.19 576.66 56969.57 88888.00 2008-03-28 10:24:53.385 088 13013.76 578.15 56970.18 88888.00 2008-03-28 10:24:54.385 088 13014.28 578.03 56969.94 88888.00 2008-03-28 10:24:55.385 088 13013.11 579.39 56969.45 88888.00 2008-03-28 10:24:56.385 088 13012.59 578.27 56969.94 88888.00 2008-03-28 10:24:57.385 088 13012.59 578.52 56969.69 88888.00 2008-03-28 10:24:58.385 088 13012.98 577.78 56970.79 88888.00 2008-03-28 10:24:59.385 088 13012.33 578.03 56970.91 88888.00 2008-03-28 10:25:00.385 088 13012.85 577.90 56971.16 88888.00 2008-03-28 10:25:01.385 088 13013.24 578.52 56971.04 88888.00 2008-03-28 10:25:02.385 088 13013.37 578.27 56970.91 88888.00 2008-03-28 10:25:03.385 088 13013.24 578.03 56972.02 88888.00 2008-03-28 10:25:04.385 088 13013.63 576.91 56971.65 88888.00 2008-03-28 10:25:05.385 088 13014.15 576.29 56972.87 88888.00 2008-03-28 10:25:06.385 088 13015.32 576.42 56971.89 88888.00 2008-03-28 10:25:07.385 088 13016.10 577.28 56972.87 88888.00 2008-03-28 10:25:08.385 088 13016.23 578.89 56972.50 88888.00 2008-03-28 10:25:09.385 088 13015.58 579.88 56972.75 88888.00 2008-03-28 10:25:10.385 088 13015.71 580.26 56973.11 88888.00 2008-03-28 10:25:11.385 088 13015.32 579.51 56972.87 88888.00 2008-03-28 10:25:12.385 088 13015.06 579.39 56973.24 88888.00 2008-03-28 10:25:13.385 088 13017.26 579.26 56974.46 88888.00 2008-03-28 10:25:14.385 088 13018.43 579.26 56973.85 88888.00 2008-03-28 10:25:15.385 088 13019.73 579.88 56974.70 88888.00 2008-03-28 10:25:16.385 088 13019.34 580.75 56974.83 88888.00 2008-03-28 10:25:17.385 088 13018.82 581.12 56974.83 88888.00 2008-03-28 10:25:18.385 088 13019.73 582.11 56975.32 88888.00 2008-03-28 10:25:19.385 088 13018.95 583.60 56975.44 88888.00 2008-03-28 10:25:20.385 088 13019.99 584.34 56975.20 88888.00 2008-03-28 10:25:21.385 088 13020.77 585.21 56976.05 88888.00 2008-03-28 10:25:22.385 088 13019.08 585.46 56975.93 88888.00 2008-03-28 10:25:23.385 088 13017.78 586.94 56976.05 88888.00 2008-03-28 10:25:24.385 088 13017.26 587.19 56975.44 88888.00 2008-03-28 10:25:25.385 088 13017.78 587.56 56976.17 88888.00 2008-03-28 10:25:26.385 088 13017.52 587.81 56976.66 88888.00 2008-03-28 10:25:27.385 088 13017.13 588.06 56976.29 88888.00 2008-03-28 10:25:28.385 088 13016.23 588.55 56976.29 88888.00 2008-03-28 10:25:29.385 088 13014.54 589.54 56976.78 88888.00 2008-03-28 10:25:30.385 088 13012.98 590.78 56975.80 88888.00 2008-03-28 10:25:31.385 088 13012.07 590.91 56976.78 88888.00 2008-03-28 10:25:32.385 088 13011.42 590.29 56976.05 88888.00 2008-03-28 10:25:33.385 088 13011.16 590.78 56976.17 88888.00 2008-03-28 10:25:34.385 088 13011.68 590.41 56976.17 88888.00 2008-03-28 10:25:35.385 088 13011.68 590.53 56975.80 88888.00 2008-03-28 10:25:36.385 088 13012.72 591.15 56977.39 88888.00 2008-03-28 10:25:37.385 088 13012.85 590.53 56976.17 88888.00 2008-03-28 10:25:38.385 088 13012.46 590.78 56977.03 88888.00 2008-03-28 10:25:39.385 088 13011.94 589.79 56977.15 88888.00 2008-03-28 10:25:40.385 088 13011.55 590.53 56977.27 88888.00 2008-03-28 10:25:41.385 088 13011.16 590.16 56977.15 88888.00 2008-03-28 10:25:42.385 088 13010.12 590.04 56977.64 88888.00 2008-03-28 10:25:43.385 088 13008.56 588.55 56977.52 88888.00 2008-03-28 10:25:44.385 088 13008.43 588.55 56977.39 88888.00 2008-03-28 10:25:45.385 088 13007.78 587.81 56978.00 88888.00 2008-03-28 10:25:46.385 088 13007.65 587.44 56977.76 88888.00 2008-03-28 10:25:47.385 088 13007.52 587.44 56977.76 88888.00 2008-03-28 10:25:48.385 088 13007.13 586.32 56978.50 88888.00 2008-03-28 10:25:49.385 088 13007.78 585.09 56978.37 88888.00 2008-03-28 10:25:50.385 088 13007.91 583.60 56978.62 88888.00 2008-03-28 10:25:51.385 088 13008.04 583.60 56978.98 88888.00 2008-03-28 10:25:52.385 088 13007.78 583.23 56978.50 88888.00 2008-03-28 10:25:53.385 088 13008.17 583.23 56979.23 88888.00 2008-03-28 10:25:54.385 088 13009.73 583.35 56978.86 88888.00 2008-03-28 10:25:55.385 088 13010.12 583.23 56978.74 88888.00 2008-03-28 10:25:56.385 088 13009.99 584.47 56979.59 88888.00 2008-03-28 10:25:57.385 088 13010.77 585.21 56979.11 88888.00 2008-03-28 10:25:58.385 088 13009.86 585.21 56979.23 88888.00 2008-03-28 10:25:59.385 088 13010.38 584.59 56978.62 88888.00 2008-03-28 10:26:00.385 088 13010.90 584.96 56978.62 88888.00 2008-03-28 10:26:01.385 088 13010.77 584.84 56978.86 88888.00 2008-03-28 10:26:02.385 088 13011.42 585.21 56979.11 88888.00 2008-03-28 10:26:03.385 088 13012.33 585.95 56978.86 88888.00 2008-03-28 10:26:04.385 088 13012.98 586.08 56980.21 88888.00 2008-03-28 10:26:05.385 088 13013.50 586.32 56980.09 88888.00 2008-03-28 10:26:06.385 088 13014.28 586.32 56979.84 88888.00 2008-03-28 10:26:07.385 088 13014.93 587.56 56980.21 88888.00 2008-03-28 10:26:08.385 088 13015.45 588.68 56980.09 88888.00 2008-03-28 10:26:09.385 088 13016.75 588.31 56980.33 88888.00 2008-03-28 10:26:10.385 088 13017.52 589.05 56981.06 88888.00 2008-03-28 10:26:11.385 088 13018.17 588.68 56981.06 88888.00 2008-03-28 10:26:12.385 088 13017.52 589.54 56981.06 88888.00 2008-03-28 10:26:13.385 088 13017.26 589.79 56980.45 88888.00 2008-03-28 10:26:14.385 088 13017.39 590.41 56981.55 88888.00 2008-03-28 10:26:15.385 088 13017.00 591.15 56981.55 88888.00 2008-03-28 10:26:16.385 088 13017.91 591.90 56981.18 88888.00 2008-03-28 10:26:17.385 088 13016.49 592.15 56981.06 88888.00 2008-03-28 10:26:18.385 088 13015.97 591.65 56981.06 88888.00 2008-03-28 10:26:19.385 088 13015.19 590.53 56981.06 88888.00 2008-03-28 10:26:20.385 088 13014.93 590.29 56981.31 88888.00 2008-03-28 10:26:21.385 088 13014.02 590.78 56981.43 88888.00 2008-03-28 10:26:22.385 088 13014.41 590.91 56980.94 88888.00 2008-03-28 10:26:23.385 088 13013.63 590.29 56980.94 88888.00 2008-03-28 10:26:24.385 088 13013.11 590.91 56981.06 88888.00 2008-03-28 10:26:25.385 088 13011.94 592.15 56980.33 88888.00 2008-03-28 10:26:26.385 088 13010.25 592.64 56980.33 88888.00 2008-03-28 10:26:27.385 088 13008.69 593.63 56979.84 88888.00 2008-03-28 10:26:28.385 088 13007.52 594.13 56980.09 88888.00 2008-03-28 10:26:29.385 088 13007.00 594.87 56979.23 88888.00 2008-03-28 10:26:30.385 088 13006.22 594.87 56978.62 88888.00 2008-03-28 10:26:31.385 088 13005.83 594.62 56978.74 88888.00 2008-03-28 10:26:32.385 088 13005.18 592.15 56978.50 88888.00 2008-03-28 10:26:33.385 088 13003.88 591.77 56978.00 88888.00 2008-03-28 10:26:34.385 088 13003.23 589.92 56978.00 88888.00 2008-03-28 10:26:35.385 088 13002.45 588.55 56977.15 88888.00 2008-03-28 10:26:36.385 088 13002.19 587.81 56977.03 88888.00 2008-03-28 10:26:37.385 088 13001.67 587.31 56976.91 88888.00 2008-03-28 10:26:38.385 088 13002.97 586.94 56975.80 88888.00 2008-03-28 10:26:39.385 088 13003.23 587.44 56975.44 88888.00 2008-03-28 10:26:40.385 088 13004.92 587.69 56975.68 88888.00 2008-03-28 10:26:41.385 088 13005.57 587.19 56974.70 88888.00 2008-03-28 10:26:42.385 088 13005.70 588.06 56974.70 88888.00 2008-03-28 10:26:43.385 088 13005.96 588.06 56974.09 88888.00 2008-03-28 10:26:44.385 088 13007.39 588.55 56974.34 88888.00 2008-03-28 10:26:45.385 088 13007.52 587.93 56973.85 88888.00 2008-03-28 10:26:46.385 088 13007.65 588.55 56973.11 88888.00 2008-03-28 10:26:47.385 088 13007.78 588.55 56972.75 88888.00 2008-03-28 10:26:48.385 088 13005.83 588.68 56972.26 88888.00 2008-03-28 10:26:49.385 088 13005.18 588.80 56971.65 88888.00 2008-03-28 10:26:50.385 088 13004.14 589.30 56971.65 88888.00 2008-03-28 10:26:51.385 088 13001.28 589.17 56971.77 88888.00 2008-03-28 10:26:52.385 088 13001.28 589.54 56971.28 88888.00 2008-03-28 10:26:53.385 088 13000.37 590.04 56970.43 88888.00 2008-03-28 10:26:54.385 088 13000.76 590.53 56970.43 88888.00 2008-03-28 10:26:55.385 088 13000.76 590.53 56969.81 88888.00 2008-03-28 10:26:56.385 088 12999.59 590.91 56969.94 88888.00 2008-03-28 10:26:57.385 088 12998.55 589.92 56968.96 88888.00 2008-03-28 10:26:58.385 088 12997.65 589.79 56969.81 88888.00 2008-03-28 10:26:59.385 088 12996.35 590.29 56969.08 88888.00 2008-03-28 10:27:00.385 088 12996.09 591.40 56968.84 88888.00 2008-03-28 10:27:01.385 088 12996.09 590.78 56969.57 88888.00 2008-03-28 10:27:02.385 088 12997.13 591.15 56968.59 88888.00 2008-03-28 10:27:03.385 088 12997.65 591.15 56968.35 88888.00 2008-03-28 10:27:04.385 088 12997.39 590.29 56968.35 88888.00 2008-03-28 10:27:05.385 088 12996.22 589.79 56967.73 88888.00 2008-03-28 10:27:06.385 088 12995.96 588.80 56967.98 88888.00 2008-03-28 10:27:07.385 088 12995.44 587.19 56967.49 88888.00 2008-03-28 10:27:08.385 088 12996.35 586.32 56967.12 88888.00 2008-03-28 10:27:09.385 088 12997.39 586.45 56967.98 88888.00 2008-03-28 10:27:10.385 088 12998.04 586.57 56966.64 88888.00 2008-03-28 10:27:11.385 088 12998.94 587.44 56967.12 88888.00 2008-03-28 10:27:12.385 088 12999.46 586.94 56967.00 88888.00 2008-03-28 10:27:13.385 088 13000.11 587.19 56967.25 88888.00 2008-03-28 10:27:14.385 088 13000.37 587.93 56968.10 88888.00 2008-03-28 10:27:15.385 088 13001.54 588.18 56966.76 88888.00 2008-03-28 10:27:16.385 088 13001.41 589.05 56967.73 88888.00 2008-03-28 10:27:17.385 088 13002.32 588.18 56967.00 88888.00 2008-03-28 10:27:18.385 088 13002.97 587.69 56967.37 88888.00 2008-03-28 10:27:19.385 088 13002.71 586.82 56967.49 88888.00 2008-03-28 10:27:20.385 088 13003.62 586.94 56967.37 88888.00 2008-03-28 10:27:21.385 088 13004.53 586.82 56967.25 88888.00 2008-03-28 10:27:22.385 088 13005.57 587.56 56967.61 88888.00 2008-03-28 10:27:23.385 088 13006.48 586.82 56967.61 88888.00 2008-03-28 10:27:24.385 088 13007.26 587.69 56967.98 88888.00 2008-03-28 10:27:25.385 088 13009.21 587.07 56967.98 88888.00 2008-03-28 10:27:26.385 088 13011.03 586.32 56968.59 88888.00 2008-03-28 10:27:27.385 088 13011.16 587.56 56968.84 88888.00 2008-03-28 10:27:28.385 088 13011.29 587.69 56969.08 88888.00 2008-03-28 10:27:29.385 088 13010.64 587.31 56969.57 88888.00 2008-03-28 10:27:30.385 088 13011.29 586.94 56970.18 88888.00 2008-03-28 10:27:31.385 088 13011.94 585.70 56969.69 88888.00 2008-03-28 10:27:32.385 088 13011.55 585.46 56970.55 88888.00 2008-03-28 10:27:33.385 088 13010.90 585.70 56971.04 88888.00 2008-03-28 10:27:34.385 088 13010.90 585.09 56970.79 88888.00 2008-03-28 10:27:35.385 088 13010.25 586.57 56971.77 88888.00 2008-03-28 10:27:36.385 088 13011.42 586.70 56971.65 88888.00 2008-03-28 10:27:37.385 088 13012.98 585.95 56971.53 88888.00 2008-03-28 10:27:38.385 088 13014.02 587.07 56972.38 88888.00 2008-03-28 10:27:39.385 088 13014.67 586.94 56972.02 88888.00 2008-03-28 10:27:40.385 088 13016.10 588.80 56972.38 88888.00 2008-03-28 10:27:41.385 088 13015.97 590.66 56972.87 88888.00 2008-03-28 10:27:42.385 088 13015.83 592.27 56973.97 88888.00 2008-03-28 10:27:43.385 088 13016.88 594.75 56975.07 88888.00 2008-03-28 10:27:44.385 088 13017.65 596.98 56974.95 88888.00 2008-03-28 10:27:45.385 088 13018.43 597.10 56976.05 88888.00 2008-03-28 10:27:46.385 088 13018.17 597.35 56976.42 88888.00 2008-03-28 10:27:47.385 088 13018.56 597.59 56977.15 88888.00 2008-03-28 10:27:48.385 088 13018.17 597.10 56977.88 88888.00 2008-03-28 10:27:49.385 088 13018.17 596.23 56977.88 88888.00 2008-03-28 10:27:50.385 088 13019.21 596.23 56978.25 88888.00 2008-03-28 10:27:51.385 088 13020.51 595.24 56978.25 88888.00 2008-03-28 10:27:52.385 088 13021.68 594.87 56979.72 88888.00 2008-03-28 10:27:53.385 088 13022.85 595.37 56979.59 88888.00 2008-03-28 10:27:54.385 088 13024.02 596.11 56979.59 88888.00 2008-03-28 10:27:55.385 088 13023.63 596.23 56979.84 88888.00 2008-03-28 10:27:56.385 088 13024.02 595.98 56979.96 88888.00 2008-03-28 10:27:57.385 088 13023.24 595.61 56980.09 88888.00 2008-03-28 10:27:58.385 088 13023.37 595.37 56980.09 88888.00 2008-03-28 10:27:59.385 088 13023.76 595.49 56980.09 88888.00 2008-03-28 10:28:00.385 088 13024.80 595.37 56979.96 88888.00 2008-03-28 10:28:01.385 088 13024.28 595.24 56979.84 88888.00 2008-03-28 10:28:02.385 088 13024.28 595.86 56980.09 88888.00 2008-03-28 10:28:03.385 088 13022.85 596.48 56979.59 88888.00 2008-03-28 10:28:04.385 088 13023.11 595.98 56979.11 88888.00 2008-03-28 10:28:05.385 088 13022.46 595.86 56978.37 88888.00 2008-03-28 10:28:06.385 088 13022.20 596.98 56979.23 88888.00 2008-03-28 10:28:07.385 088 13022.98 596.60 56978.74 88888.00 2008-03-28 10:28:08.385 088 13022.33 595.86 56978.50 88888.00 2008-03-28 10:28:09.385 088 13023.11 595.86 56979.11 88888.00 2008-03-28 10:28:10.385 088 13023.37 595.61 56978.00 88888.00 2008-03-28 10:28:11.385 088 13023.50 595.37 56978.37 88888.00 2008-03-28 10:28:12.385 088 13022.46 595.49 56977.88 88888.00 2008-03-28 10:28:13.385 088 13022.72 594.99 56977.39 88888.00 2008-03-28 10:28:14.385 088 13021.68 594.37 56977.88 88888.00 2008-03-28 10:28:15.385 088 13021.94 593.01 56977.88 88888.00 2008-03-28 10:28:16.385 088 13021.16 593.14 56977.39 88888.00 2008-03-28 10:28:17.385 088 13019.73 592.02 56977.39 88888.00 2008-03-28 10:28:18.385 088 13019.73 591.53 56976.54 88888.00 2008-03-28 10:28:19.385 088 13019.34 589.79 56976.54 88888.00 2008-03-28 10:28:20.385 088 13019.86 589.67 56976.66 88888.00 2008-03-28 10:28:21.385 088 13020.90 589.79 56976.29 88888.00 2008-03-28 10:28:22.385 088 13021.42 590.16 56976.66 88888.00 2008-03-28 10:28:23.385 088 13022.07 590.53 56976.42 88888.00 2008-03-28 10:28:24.385 088 13022.07 591.77 56976.42 88888.00 2008-03-28 10:28:25.385 088 13022.85 592.52 56975.93 88888.00 2008-03-28 10:28:26.385 088 13023.24 594.00 56976.54 88888.00 2008-03-28 10:28:27.385 088 13024.28 596.23 56976.78 88888.00 2008-03-28 10:28:28.385 088 13024.80 596.85 56976.78 88888.00 2008-03-28 10:28:29.385 088 13025.84 596.23 56976.91 88888.00 2008-03-28 10:28:30.385 088 13026.10 596.98 56977.39 88888.00 2008-03-28 10:28:31.385 088 13025.97 596.85 56977.88 88888.00 2008-03-28 10:28:32.385 088 13026.23 598.21 56977.27 88888.00 2008-03-28 10:28:33.385 088 13027.27 596.73 56978.62 88888.00 2008-03-28 10:28:34.385 088 13027.92 597.35 56977.64 88888.00 2008-03-28 10:28:35.385 088 13027.92 596.48 56978.25 88888.00 2008-03-28 10:28:36.385 088 13027.40 596.60 56978.50 88888.00 2008-03-28 10:28:37.385 088 13026.88 595.74 56978.62 88888.00 2008-03-28 10:28:38.385 088 13025.58 594.13 56978.74 88888.00 2008-03-28 10:28:39.385 088 13024.54 594.37 56977.76 88888.00 2008-03-28 10:28:40.385 088 13023.37 595.49 56978.25 88888.00 2008-03-28 10:28:41.385 088 13021.29 595.98 56979.47 88888.00 2008-03-28 10:28:42.385 088 13020.51 595.37 56978.50 88888.00 2008-03-28 10:28:43.385 088 13019.21 594.37 56978.37 88888.00 2008-03-28 10:28:44.385 088 13018.04 592.89 56978.50 88888.00 2008-03-28 10:28:45.385 088 13017.65 590.78 56978.13 88888.00 2008-03-28 10:28:46.385 088 13017.65 590.53 56978.74 88888.00 2008-03-28 10:28:47.385 088 13018.04 590.29 56978.25 88888.00 2008-03-28 10:28:48.385 088 13017.65 589.05 56978.13 88888.00 2008-03-28 10:28:49.385 088 13018.69 590.16 56978.86 88888.00 2008-03-28 10:28:50.385 088 13018.82 590.16 56979.11 88888.00 2008-03-28 10:28:51.385 088 13019.08 592.15 56978.74 88888.00 2008-03-28 10:28:52.385 088 13018.17 593.14 56979.11 88888.00 2008-03-28 10:28:53.385 088 13018.56 594.50 56979.23 88888.00 2008-03-28 10:28:54.385 088 13017.78 595.74 56978.98 88888.00 2008-03-28 10:28:55.385 088 13017.52 596.23 56979.47 88888.00 2008-03-28 10:28:56.385 088 13017.65 596.48 56979.47 88888.00 2008-03-28 10:28:57.385 088 13017.78 597.47 56979.72 88888.00 2008-03-28 10:28:58.385 088 13016.62 597.47 56979.59 88888.00 2008-03-28 10:28:59.385 088 13015.06 597.84 56978.98 88888.00 2008-03-28 10:29:00.385 088 13015.58 598.83 56979.96 88888.00 2008-03-28 10:29:01.385 088 13013.63 600.07 56978.74 88888.00 2008-03-28 10:29:02.385 088 13012.72 600.20 56979.11 88888.00 2008-03-28 10:29:03.385 088 13011.55 598.96 56978.50 88888.00 2008-03-28 10:29:04.385 088 13010.64 598.96 56978.74 88888.00 2008-03-28 10:29:05.385 088 13009.60 598.96 56978.86 88888.00 2008-03-28 10:29:06.385 088 13008.56 598.34 56979.35 88888.00 2008-03-28 10:29:07.385 088 13008.95 596.98 56978.86 88888.00 2008-03-28 10:29:08.385 088 13008.69 596.73 56978.25 88888.00 2008-03-28 10:29:09.385 088 13009.60 596.23 56979.47 88888.00 2008-03-28 10:29:10.385 088 13010.12 595.86 56979.59 88888.00 2008-03-28 10:29:11.385 088 13010.38 595.24 56979.47 88888.00 2008-03-28 10:29:12.385 088 13008.95 595.49 56980.21 88888.00 2008-03-28 10:29:13.385 088 13008.82 596.98 56980.33 88888.00 2008-03-28 10:29:14.385 088 13009.73 599.08 56980.94 88888.00 2008-03-28 10:29:15.385 088 13009.08 600.20 56981.67 88888.00 2008-03-28 10:29:16.385 088 13010.25 602.05 56981.43 88888.00 2008-03-28 10:29:17.385 088 13010.77 603.79 56982.04 88888.00 2008-03-28 10:29:18.385 088 13012.59 604.90 56982.77 88888.00 2008-03-28 10:29:19.385 088 13013.50 606.26 56983.75 88888.00 2008-03-28 10:29:20.385 088 13013.63 607.13 56984.61 88888.00 2008-03-28 10:29:21.385 088 13013.37 606.88 56984.73 88888.00 2008-03-28 10:29:22.385 088 13012.46 607.01 56985.46 88888.00 2008-03-28 10:29:23.385 088 13013.50 606.26 56985.59 88888.00 2008-03-28 10:29:24.385 088 13014.93 604.90 56986.44 88888.00 2008-03-28 10:29:25.385 088 13015.32 603.29 56986.81 88888.00 2008-03-28 10:29:26.385 088 13016.62 603.42 56987.91 88888.00 2008-03-28 10:29:27.385 088 13016.88 602.18 56988.03 88888.00 2008-03-28 10:29:28.385 088 13017.91 601.81 56988.28 88888.00 2008-03-28 10:29:29.385 088 13020.12 601.68 56989.50 88888.00 2008-03-28 10:29:30.385 088 13021.81 599.82 56989.87 88888.00 2008-03-28 10:29:31.385 088 13023.89 600.57 56990.84 88888.00 2008-03-28 10:29:32.385 088 13025.97 600.69 56991.70 88888.00 2008-03-28 10:29:33.385 088 13026.88 600.20 56992.55 88888.00 2008-03-28 10:29:34.385 088 13025.45 600.81 56992.80 88888.00 2008-03-28 10:29:35.385 088 13025.84 600.57 56994.27 88888.00 2008-03-28 10:29:36.385 088 13025.71 600.32 56994.39 88888.00 2008-03-28 10:29:37.385 088 13026.23 600.69 56995.25 88888.00 2008-03-28 10:29:38.385 088 13026.49 600.44 56995.98 88888.00 2008-03-28 10:29:39.385 088 13026.10 598.34 56996.34 88888.00 2008-03-28 10:29:40.385 088 13026.10 597.22 56996.10 88888.00 2008-03-28 10:29:41.385 088 13025.58 595.98 56996.71 88888.00 2008-03-28 10:29:42.385 088 13025.58 595.98 56996.59 88888.00 2008-03-28 10:29:43.385 088 13025.32 597.22 56997.32 88888.00 2008-03-28 10:29:44.385 088 13025.32 599.95 56997.08 88888.00 2008-03-28 10:29:45.385 088 13024.54 600.94 56997.57 88888.00 2008-03-28 10:29:46.385 088 13023.11 601.19 56997.45 88888.00 2008-03-28 10:29:47.385 088 13023.11 600.07 56997.93 88888.00 2008-03-28 10:29:48.385 088 13022.20 599.08 56997.57 88888.00 2008-03-28 10:29:49.385 088 13021.94 597.59 56997.32 88888.00 2008-03-28 10:29:50.385 088 13022.20 596.73 56998.30 88888.00 2008-03-28 10:29:51.385 088 13022.72 595.49 56997.81 88888.00 2008-03-28 10:29:52.385 088 13023.50 594.50 56998.55 88888.00 2008-03-28 10:29:53.385 088 13023.89 594.50 56998.67 88888.00 2008-03-28 10:29:54.385 088 13022.72 595.12 56998.30 88888.00 2008-03-28 10:29:55.385 088 13021.29 596.23 56997.93 88888.00 2008-03-28 10:29:56.385 088 13019.34 598.83 56998.18 88888.00 2008-03-28 10:29:57.385 088 13019.21 599.82 56998.55 88888.00 2008-03-28 10:29:58.385 088 13018.56 600.69 56998.30 88888.00 2008-03-28 10:29:59.385 088 13018.82 600.69 56997.93 88888.00 2008-03-28 10:30:00.385 088 13018.43 600.07 56998.43 88888.00 2008-03-28 10:30:01.385 088 13018.82 601.56 56998.30 88888.00 2008-03-28 10:30:02.385 088 13017.91 601.43 56998.06 88888.00 2008-03-28 10:30:03.385 088 13018.30 602.67 56997.32 88888.00 2008-03-28 10:30:04.385 088 13018.95 602.42 56998.30 88888.00 2008-03-28 10:30:05.385 088 13019.99 602.30 56998.67 88888.00 2008-03-28 10:30:06.385 088 13022.07 602.42 56997.81 88888.00 2008-03-28 10:30:07.385 088 13022.07 602.42 56998.43 88888.00 2008-03-28 10:30:08.385 088 13021.29 602.42 56998.06 88888.00 2008-03-28 10:30:09.385 088 13020.38 602.80 56998.18 88888.00 2008-03-28 10:30:10.385 088 13019.60 602.05 56997.93 88888.00 2008-03-28 10:30:11.385 088 13019.86 600.94 56998.30 88888.00 2008-03-28 10:30:12.385 088 13020.64 601.31 56997.81 88888.00 2008-03-28 10:30:13.385 088 13021.03 601.31 56998.18 88888.00 2008-03-28 10:30:14.385 088 13021.68 602.67 56997.20 88888.00 2008-03-28 10:30:15.385 088 13021.03 603.66 56998.06 88888.00 2008-03-28 10:30:16.385 088 13020.51 603.54 56997.08 88888.00 2008-03-28 10:30:17.385 088 13020.12 602.92 56997.81 88888.00 2008-03-28 10:30:18.385 088 13021.16 601.81 56997.57 88888.00 2008-03-28 10:30:19.385 088 13021.94 601.06 56998.06 88888.00 2008-03-28 10:30:20.385 088 13021.94 600.57 56997.69 88888.00 2008-03-28 10:30:21.385 088 13021.81 601.06 56997.69 88888.00 2008-03-28 10:30:22.385 088 13021.42 602.92 56997.93 88888.00 2008-03-28 10:30:23.385 088 13021.42 603.17 56998.55 88888.00 2008-03-28 10:30:24.385 088 13021.16 603.29 56998.55 88888.00 2008-03-28 10:30:25.385 088 13021.68 602.55 56999.28 88888.00 2008-03-28 10:30:26.385 088 13022.07 601.93 56998.55 88888.00 2008-03-28 10:30:27.385 088 13023.24 601.19 56998.91 88888.00 2008-03-28 10:30:28.385 088 13024.15 601.43 56998.43 88888.00 2008-03-28 10:30:29.385 088 13024.02 602.42 56998.91 88888.00 2008-03-28 10:30:30.385 088 13024.41 602.30 56999.52 88888.00 2008-03-28 10:30:31.385 088 13023.37 601.68 56999.77 88888.00 2008-03-28 10:30:32.385 088 13023.63 600.81 56999.28 88888.00 2008-03-28 10:30:33.385 088 13024.28 600.44 56999.04 88888.00 2008-03-28 10:30:34.385 088 13025.45 600.07 56999.40 88888.00 2008-03-28 10:30:35.385 088 13026.23 600.44 56999.28 88888.00 2008-03-28 10:30:36.385 088 13025.19 600.57 56999.40 88888.00 2008-03-28 10:30:37.385 088 13025.97 600.69 56999.40 88888.00 2008-03-28 10:30:38.385 088 13026.36 600.32 56999.04 88888.00 2008-03-28 10:30:39.385 088 13026.49 599.82 56999.52 88888.00 2008-03-28 10:30:40.385 088 13027.66 598.09 56999.28 88888.00 2008-03-28 10:30:41.385 088 13028.70 597.47 56998.67 88888.00 2008-03-28 10:30:42.385 088 13029.74 597.35 56998.91 88888.00 2008-03-28 10:30:43.385 088 13030.39 598.83 56999.04 88888.00 2008-03-28 10:30:44.385 088 13029.87 600.57 56999.04 88888.00 2008-03-28 10:30:45.385 088 13029.48 602.42 56998.06 88888.00 2008-03-28 10:30:46.385 088 13029.22 603.04 56999.16 88888.00 2008-03-28 10:30:47.385 088 13028.70 603.04 56999.65 88888.00 2008-03-28 10:30:48.385 088 13029.48 602.18 56999.40 88888.00 2008-03-28 10:30:49.385 088 13030.00 603.42 56998.79 88888.00 2008-03-28 10:30:50.385 088 13030.13 604.16 56998.67 88888.00 2008-03-28 10:30:51.385 088 13031.43 605.65 56999.40 88888.00 2008-03-28 10:30:52.385 088 13032.73 605.15 56999.28 88888.00 2008-03-28 10:30:53.385 088 13032.99 605.40 56999.77 88888.00 2008-03-28 10:30:54.385 088 13033.77 603.91 56999.40 88888.00 2008-03-28 10:30:55.385 088 13032.86 603.42 57000.01 88888.00 2008-03-28 10:30:56.385 088 13032.47 602.30 57000.01 88888.00 2008-03-28 10:30:57.385 088 13033.90 602.92 57000.01 88888.00 2008-03-28 10:30:58.385 088 13034.93 602.55 56999.65 88888.00 2008-03-28 10:30:59.385 088 13035.58 602.55 57000.14 88888.00 2008-03-28 10:31:00.385 088 13035.46 602.05 57001.11 88888.00 2008-03-28 10:31:01.385 088 13035.84 602.55 56999.65 88888.00 2008-03-28 10:31:02.385 088 13033.64 602.30 57000.01 88888.00 2008-03-28 10:31:03.385 088 13033.64 602.92 57000.26 88888.00 2008-03-28 10:31:04.385 088 13032.21 602.05 57000.26 88888.00 2008-03-28 10:31:05.385 088 13031.43 601.31 57000.14 88888.00 2008-03-28 10:31:06.385 088 13031.43 600.69 57000.01 88888.00 2008-03-28 10:31:07.385 088 13031.69 598.83 57000.50 88888.00 2008-03-28 10:31:08.385 088 13031.43 598.96 57000.50 88888.00 2008-03-28 10:31:09.385 088 13031.82 599.58 57000.38 88888.00 2008-03-28 10:31:10.385 088 13032.08 599.82 57001.11 88888.00 2008-03-28 10:31:11.385 088 13033.77 598.96 57000.14 88888.00 2008-03-28 10:31:12.385 088 13034.42 598.34 57001.48 88888.00 2008-03-28 10:31:13.385 088 13035.71 596.73 57001.36 88888.00 2008-03-28 10:31:14.385 088 13036.88 594.87 57001.48 88888.00 2008-03-28 10:31:15.385 088 13036.62 594.13 57001.85 88888.00 2008-03-28 10:31:16.385 088 13037.27 594.50 57001.97 88888.00 2008-03-28 10:31:17.385 088 13037.14 595.49 57001.36 88888.00 2008-03-28 10:31:18.385 088 13036.75 596.11 57002.34 88888.00 2008-03-28 10:31:19.385 088 13037.66 596.60 57001.97 88888.00 2008-03-28 10:31:20.385 088 13039.09 595.98 57001.97 88888.00 2008-03-28 10:31:21.385 088 13039.74 596.85 57002.82 88888.00 2008-03-28 10:31:22.385 088 13040.13 597.47 57002.95 88888.00 2008-03-28 10:31:23.385 088 13039.87 598.59 57003.07 88888.00 2008-03-28 10:31:24.385 088 13040.00 599.20 57003.32 88888.00 2008-03-28 10:31:25.385 088 13039.61 600.20 57004.29 88888.00 2008-03-28 10:31:26.385 088 13040.00 600.07 57004.54 88888.00 2008-03-28 10:31:27.385 088 13040.65 600.32 57004.29 88888.00 2008-03-28 10:31:28.385 088 13042.34 599.45 57004.54 88888.00 2008-03-28 10:31:29.385 088 13043.77 599.08 57004.66 88888.00 2008-03-28 10:31:30.385 088 13045.59 599.58 57006.12 88888.00 2008-03-28 10:31:31.385 088 13045.72 599.95 57005.88 88888.00 2008-03-28 10:31:32.385 088 13045.98 599.82 57006.49 88888.00 2008-03-28 10:31:33.385 088 13045.46 599.58 57006.74 88888.00 2008-03-28 10:31:34.385 088 13045.85 599.20 57007.84 88888.00 2008-03-28 10:31:35.385 088 13046.24 600.94 57007.59 88888.00 2008-03-28 10:31:36.385 088 13046.76 602.30 57008.08 88888.00 2008-03-28 10:31:37.385 088 13048.19 603.29 57009.30 88888.00 2008-03-28 10:31:38.385 088 13048.19 602.80 57008.70 88888.00 2008-03-28 10:31:39.385 088 13048.71 602.92 57010.29 88888.00 2008-03-28 10:31:40.385 088 13047.80 602.30 57010.77 88888.00 2008-03-28 10:31:41.385 088 13049.23 601.68 57010.53 88888.00 2008-03-28 10:31:42.385 088 13049.49 601.93 57011.88 88888.00 2008-03-28 10:31:43.385 088 13050.53 602.05 57012.12 88888.00 2008-03-28 10:31:44.385 088 13050.40 601.19 57012.24 88888.00 2008-03-28 10:31:45.385 088 13050.27 601.19 57013.22 88888.00 2008-03-28 10:31:46.385 088 13049.75 600.81 57013.46 88888.00 2008-03-28 10:31:47.385 088 13049.49 601.56 57013.83 88888.00 2008-03-28 10:31:48.385 088 13049.88 602.18 57014.44 88888.00 2008-03-28 10:31:49.385 088 13049.36 602.42 57014.93 88888.00 2008-03-28 10:31:50.385 088 13048.84 602.67 57015.18 88888.00 2008-03-28 10:31:51.385 088 13048.32 602.30 57016.03 88888.00 2008-03-28 10:31:52.385 088 13049.23 603.54 57016.27 88888.00 2008-03-28 10:31:53.385 088 13049.49 602.67 57017.13 88888.00 2008-03-28 10:31:54.385 088 13050.66 603.17 57017.74 88888.00 2008-03-28 10:31:55.385 088 13052.22 603.91 57017.01 88888.00 2008-03-28 10:31:56.385 088 13054.03 604.78 57017.86 88888.00 2008-03-28 10:31:57.385 088 13054.68 604.90 57018.84 88888.00 2008-03-28 10:31:58.385 088 13054.68 605.65 57019.57 88888.00 2008-03-28 10:31:59.385 088 13053.25 605.65 57020.31 88888.00 2008-03-28 10:32:00.385 088 13052.35 605.77 57020.55 88888.00 2008-03-28 10:32:01.385 088 13052.48 605.03 57020.92 88888.00 2008-03-28 10:32:02.385 088 13053.90 605.15 57021.41 88888.00 2008-03-28 10:32:03.385 088 13054.55 605.89 57022.02 88888.00 2008-03-28 10:32:04.385 088 13054.68 606.64 57023.49 88888.00 2008-03-28 10:32:05.385 088 13055.20 608.49 57022.39 88888.00 2008-03-28 10:32:06.385 088 13055.33 608.87 57023.61 88888.00 2008-03-28 10:32:07.385 088 13055.20 608.25 57024.22 88888.00 2008-03-28 10:32:08.385 088 13056.11 608.99 57024.59 88888.00 2008-03-28 10:32:09.385 088 13055.72 608.99 57024.71 88888.00 2008-03-28 10:32:10.385 088 13055.59 609.73 57024.71 88888.00 2008-03-28 10:32:11.385 088 13056.76 609.73 57025.20 88888.00 2008-03-28 10:32:12.385 088 13057.28 610.23 57026.79 88888.00 2008-03-28 10:32:13.385 088 13057.80 609.73 57026.18 88888.00 2008-03-28 10:32:14.385 088 13056.63 609.98 57027.40 88888.00 2008-03-28 10:32:15.385 088 13056.76 609.73 57027.40 88888.00 2008-03-28 10:32:16.385 088 13056.37 609.36 57028.26 88888.00 2008-03-28 10:32:17.385 088 13056.63 608.37 57028.01 88888.00 2008-03-28 10:32:18.385 088 13057.15 606.64 57028.01 88888.00 2008-03-28 10:32:19.385 088 13058.58 605.89 57028.62 88888.00 2008-03-28 10:32:20.385 088 13059.10 605.77 57028.99 88888.00 2008-03-28 10:32:21.385 088 13059.36 605.15 57029.60 88888.00 2008-03-28 10:32:22.385 088 13058.45 605.52 57029.60 88888.00 2008-03-28 10:32:23.385 088 13057.93 605.40 57029.60 88888.00 2008-03-28 10:32:24.385 088 13057.28 605.03 57029.60 88888.00 2008-03-28 10:32:25.385 088 13057.80 605.65 57030.09 88888.00 2008-03-28 10:32:26.385 088 13058.97 605.40 57030.46 88888.00 2008-03-28 10:32:27.385 088 13060.40 604.65 57031.19 88888.00 2008-03-28 10:32:28.385 088 13060.92 604.78 57031.07 88888.00 2008-03-28 10:32:29.385 088 13060.92 605.52 57031.56 88888.00 2008-03-28 10:32:30.385 088 13060.53 605.27 57031.31 88888.00 2008-03-28 10:32:31.385 088 13060.66 604.65 57031.93 88888.00 2008-03-28 10:32:32.385 088 13061.18 603.54 57032.29 88888.00 2008-03-28 10:32:33.385 088 13063.00 602.80 57032.29 88888.00 2008-03-28 10:32:34.385 088 13062.74 602.55 57032.66 88888.00 2008-03-28 10:32:35.385 088 13061.31 602.92 57032.90 88888.00 2008-03-28 10:32:36.385 088 13060.40 601.56 57033.15 88888.00 2008-03-28 10:32:37.385 088 13059.62 600.20 57032.54 88888.00 2008-03-28 10:32:38.385 088 13059.36 598.96 57034.00 88888.00 2008-03-28 10:32:39.385 088 13060.14 598.46 57032.54 88888.00 2008-03-28 10:32:40.385 088 13059.88 597.97 57032.66 88888.00 2008-03-28 10:32:41.385 088 13059.10 597.59 57032.66 88888.00 2008-03-28 10:32:42.385 088 13058.45 598.34 57033.27 88888.00 2008-03-28 10:32:43.385 088 13058.06 597.84 57032.90 88888.00 2008-03-28 10:32:44.385 088 13058.06 597.59 57032.29 88888.00 2008-03-28 10:32:45.385 088 13058.97 597.47 57033.02 88888.00 2008-03-28 10:32:46.385 088 13059.62 597.10 57032.17 88888.00 2008-03-28 10:32:47.385 088 13059.10 597.35 57031.68 88888.00 2008-03-28 10:32:48.385 088 13059.10 596.23 57032.78 88888.00 2008-03-28 10:32:49.385 088 13059.88 595.37 57032.05 88888.00 2008-03-28 10:32:50.385 088 13059.75 594.87 57032.29 88888.00 2008-03-28 10:32:51.385 088 13060.40 594.50 57033.02 88888.00 2008-03-28 10:32:52.385 088 13059.36 594.87 57032.78 88888.00 2008-03-28 10:32:53.385 088 13058.84 595.74 57032.17 88888.00 2008-03-28 10:32:54.385 088 13058.19 595.86 57032.41 88888.00 2008-03-28 10:32:55.385 088 13057.02 598.09 57031.80 88888.00 2008-03-28 10:32:56.385 088 13057.80 600.81 57031.44 88888.00 2008-03-28 10:32:57.385 088 13057.80 602.42 57031.56 88888.00 2008-03-28 10:32:58.385 088 13057.93 603.29 57031.80 88888.00 2008-03-28 10:32:59.385 088 13058.71 602.67 57031.80 88888.00 2008-03-28 10:33:00.385 088 13057.67 602.18 57032.66 88888.00 2008-03-28 10:33:01.385 088 13058.84 603.04 57032.54 88888.00 2008-03-28 10:33:02.385 088 13056.76 602.92 57032.54 88888.00 2008-03-28 10:33:03.385 088 13057.67 602.67 57032.54 88888.00 2008-03-28 10:33:04.385 088 13058.19 602.67 57032.90 88888.00 2008-03-28 10:33:05.385 088 13058.45 602.05 57032.90 88888.00 2008-03-28 10:33:06.385 088 13058.97 601.31 57032.17 88888.00 2008-03-28 10:33:07.385 088 13060.01 600.20 57033.64 88888.00 2008-03-28 10:33:08.385 088 13060.66 599.20 57033.02 88888.00 2008-03-28 10:33:09.385 088 13060.53 599.33 57033.15 88888.00 2008-03-28 10:33:10.385 088 13060.40 598.09 57033.88 88888.00 2008-03-28 10:33:11.385 088 13060.53 598.59 57033.02 88888.00 2008-03-28 10:33:12.385 088 13061.44 598.09 57033.76 88888.00 2008-03-28 10:33:13.385 088 13061.57 598.46 57033.76 88888.00 2008-03-28 10:33:14.385 088 13063.26 597.84 57033.39 88888.00 2008-03-28 10:33:15.385 088 13063.52 597.47 57033.39 88888.00 2008-03-28 10:33:16.385 088 13064.43 596.85 57034.12 88888.00 2008-03-28 10:33:17.385 088 13064.30 598.09 57033.76 88888.00 2008-03-28 10:33:18.385 088 13064.30 599.33 57034.37 88888.00 2008-03-28 10:33:19.385 088 13063.65 599.95 57033.76 88888.00 2008-03-28 10:33:20.385 088 13064.30 600.81 57033.76 88888.00 2008-03-28 10:33:21.385 088 13064.43 602.30 57034.12 88888.00 2008-03-28 10:33:22.385 088 13065.47 602.42 57034.37 88888.00 2008-03-28 10:33:23.385 088 13065.21 602.05 57034.61 88888.00 2008-03-28 10:33:24.385 088 13065.08 601.93 57034.86 88888.00 2008-03-28 10:33:25.385 088 13064.69 601.43 57035.35 88888.00 2008-03-28 10:33:26.385 088 13064.17 600.81 57034.98 88888.00 2008-03-28 10:33:27.385 088 13062.61 599.95 57035.84 88888.00 2008-03-28 10:33:28.385 088 13061.70 599.70 57035.11 88888.00 2008-03-28 10:33:29.385 088 13061.05 599.45 57035.47 88888.00 2008-03-28 10:33:30.385 088 13059.49 598.09 57034.98 88888.00 2008-03-28 10:33:31.385 088 13058.84 597.97 57035.59 88888.00 2008-03-28 10:33:32.385 088 13058.32 598.83 57034.74 88888.00 2008-03-28 10:33:33.385 088 13057.54 600.57 57034.86 88888.00 2008-03-28 10:33:34.385 088 13058.45 602.55 57034.61 88888.00 2008-03-28 10:33:35.385 088 13058.32 603.04 57035.11 88888.00 2008-03-28 10:33:36.385 088 13058.84 604.16 57034.86 88888.00 2008-03-28 10:33:37.385 088 13058.06 604.78 57034.86 88888.00 2008-03-28 10:33:38.385 088 13058.45 604.78 57034.74 88888.00 2008-03-28 10:33:39.385 088 13059.10 604.78 57035.11 88888.00 2008-03-28 10:33:40.385 088 13059.49 603.91 57034.86 88888.00 2008-03-28 10:33:41.385 088 13059.62 603.42 57035.11 88888.00 2008-03-28 10:33:42.385 088 13060.92 604.04 57036.08 88888.00 2008-03-28 10:33:43.385 088 13061.31 604.04 57036.20 88888.00 2008-03-28 10:33:44.385 088 13061.05 604.53 57036.08 88888.00 2008-03-28 10:33:45.385 088 13060.40 604.53 57036.20 88888.00 2008-03-28 10:33:46.385 088 13061.05 604.16 57036.69 88888.00 2008-03-28 10:33:47.385 088 13062.74 603.54 57037.18 88888.00 2008-03-28 10:33:48.385 088 13062.22 604.41 57037.30 88888.00 2008-03-28 10:33:49.385 088 13063.39 604.41 57037.43 88888.00 2008-03-28 10:33:50.385 088 13063.65 604.41 57037.91 88888.00 2008-03-28 10:33:51.385 088 13064.56 603.66 57038.28 88888.00 2008-03-28 10:33:52.385 088 13065.08 603.54 57039.26 88888.00 2008-03-28 10:33:53.385 088 13066.12 604.28 57038.89 88888.00 2008-03-28 10:33:54.385 088 13065.86 604.04 57039.50 88888.00 2008-03-28 10:33:55.385 088 13065.47 604.28 57040.00 88888.00 2008-03-28 10:33:56.385 088 13066.51 605.40 57040.24 88888.00 2008-03-28 10:33:57.385 088 13067.16 606.64 57041.34 88888.00 2008-03-28 10:33:58.385 088 13066.90 606.76 57041.34 88888.00 2008-03-28 10:33:59.385 088 13066.51 607.13 57041.09 88888.00 2008-03-28 10:34:00.385 088 13066.64 607.26 57041.95 88888.00 2008-03-28 10:34:01.385 088 13065.99 608.25 57041.22 88888.00 2008-03-28 10:34:02.385 088 13066.25 607.63 57042.56 88888.00 2008-03-28 10:34:03.385 088 13065.86 608.99 57041.71 88888.00 2008-03-28 10:34:04.385 088 13065.34 609.36 57042.93 88888.00 2008-03-28 10:34:05.385 088 13063.65 608.49 57042.68 88888.00 2008-03-28 10:34:06.385 088 13062.48 607.87 57043.17 88888.00 2008-03-28 10:34:07.385 088 13062.48 607.50 57042.93 88888.00 2008-03-28 10:34:08.385 088 13062.61 606.26 57042.93 88888.00 2008-03-28 10:34:09.385 088 13062.87 606.02 57043.66 88888.00 2008-03-28 10:34:10.385 088 13064.82 607.01 57043.91 88888.00 2008-03-28 10:34:11.385 088 13064.43 607.75 57044.39 88888.00 2008-03-28 10:34:12.385 088 13064.04 609.11 57044.39 88888.00 2008-03-28 10:34:13.385 088 13064.82 608.74 57044.76 88888.00 2008-03-28 10:34:14.385 088 13064.43 608.62 57045.01 88888.00 2008-03-28 10:34:15.385 088 13064.43 608.74 57045.86 88888.00 2008-03-28 10:34:16.385 088 13064.95 609.48 57046.35 88888.00 2008-03-28 10:34:17.385 088 13065.60 610.85 57047.09 88888.00 2008-03-28 10:34:18.385 088 13066.12 610.60 57046.35 88888.00 2008-03-28 10:34:19.385 088 13067.29 610.85 57048.06 88888.00 2008-03-28 10:34:20.385 088 13068.98 610.72 57048.80 88888.00 2008-03-28 10:34:21.385 088 13069.63 611.59 57048.92 88888.00 2008-03-28 10:34:22.385 088 13069.76 611.09 57049.41 88888.00 2008-03-28 10:34:23.385 088 13069.24 611.34 57049.65 88888.00 2008-03-28 10:34:24.385 088 13069.37 611.84 57050.27 88888.00 2008-03-28 10:34:25.385 088 13068.85 611.84 57050.14 88888.00 2008-03-28 10:34:26.385 088 13069.37 611.71 57051.36 88888.00 2008-03-28 10:34:27.385 088 13069.89 612.09 57051.49 88888.00 2008-03-28 10:34:28.385 088 13069.76 611.34 57052.10 88888.00 2008-03-28 10:34:29.385 088 13069.11 611.09 57052.46 88888.00 2008-03-28 10:34:30.385 088 13068.46 611.09 57052.71 88888.00 2008-03-28 10:34:31.385 088 13068.07 611.09 57053.57 88888.00 2008-03-28 10:34:32.385 088 13067.94 613.08 57053.32 88888.00 2008-03-28 10:34:33.385 088 13068.59 613.20 57053.69 88888.00 2008-03-28 10:34:34.385 088 13068.46 612.46 57054.30 88888.00 2008-03-28 10:34:35.385 088 13068.33 611.96 57055.16 88888.00 2008-03-28 10:34:36.385 088 13068.59 611.59 57055.64 88888.00 2008-03-28 10:34:37.385 088 13069.37 612.58 57056.01 88888.00 2008-03-28 10:34:38.385 088 13069.50 613.32 57056.13 88888.00 2008-03-28 10:34:39.385 088 13069.24 612.83 57056.38 88888.00 2008-03-28 10:34:40.385 088 13069.76 611.34 57056.75 88888.00 2008-03-28 10:34:41.385 088 13069.11 610.85 57057.23 88888.00 2008-03-28 10:34:42.385 088 13068.72 609.73 57057.36 88888.00 2008-03-28 10:34:43.385 088 13069.24 608.87 57057.36 88888.00 2008-03-28 10:34:44.385 088 13068.98 609.73 57057.72 88888.00 2008-03-28 10:34:45.385 088 13068.07 609.98 57057.60 88888.00 2008-03-28 10:34:46.385 088 13067.68 609.98 57057.11 88888.00 2008-03-28 10:34:47.385 088 13068.20 608.99 57057.60 88888.00 2008-03-28 10:34:48.385 088 13067.68 608.62 57057.72 88888.00 2008-03-28 10:34:49.385 088 13067.03 609.11 57057.60 88888.00 2008-03-28 10:34:50.385 088 13066.90 609.73 57057.84 88888.00 2008-03-28 10:34:51.385 088 13067.68 609.24 57057.84 88888.00 2008-03-28 10:34:52.385 088 13067.68 608.37 57057.72 88888.00 2008-03-28 10:34:53.385 088 13069.11 608.62 57057.97 88888.00 2008-03-28 10:34:54.385 088 13068.85 607.63 57058.21 88888.00 2008-03-28 10:34:55.385 088 13069.50 608.74 57057.72 88888.00 2008-03-28 10:34:56.385 088 13070.54 609.36 57057.72 88888.00 2008-03-28 10:34:57.385 088 13070.28 610.10 57058.34 88888.00 2008-03-28 10:34:58.385 088 13071.57 609.98 57058.21 88888.00 2008-03-28 10:34:59.385 088 13071.18 609.61 57057.48 88888.00 2008-03-28 10:35:00.385 088 13071.05 609.48 57058.34 88888.00 2008-03-28 10:35:01.385 088 13070.15 610.97 57057.72 88888.00 2008-03-28 10:35:02.385 088 13069.76 610.10 57057.72 88888.00 2008-03-28 10:35:03.385 088 13070.02 609.48 57058.70 88888.00 2008-03-28 10:35:04.385 088 13070.28 607.75 57058.34 88888.00 2008-03-28 10:35:05.385 088 13070.15 607.75 57058.09 88888.00 2008-03-28 10:35:06.385 088 13071.18 607.50 57057.84 88888.00 2008-03-28 10:35:07.385 088 13071.83 607.38 57058.09 88888.00 2008-03-28 10:35:08.385 088 13072.22 607.13 57057.72 88888.00 2008-03-28 10:35:09.385 088 13072.87 607.01 57058.21 88888.00 2008-03-28 10:35:10.385 088 13072.61 607.01 57058.34 88888.00 2008-03-28 10:35:11.385 088 13072.61 607.13 57058.34 88888.00 2008-03-28 10:35:12.385 088 13072.09 607.38 57058.21 88888.00 2008-03-28 10:35:13.385 088 13072.48 608.00 57058.09 88888.00 2008-03-28 10:35:14.385 088 13072.35 608.99 57058.70 88888.00 2008-03-28 10:35:15.385 088 13072.87 609.11 57058.09 88888.00 2008-03-28 10:35:16.385 088 13073.00 609.36 57058.95 88888.00 2008-03-28 10:35:17.385 088 13073.52 608.74 57058.58 88888.00 2008-03-28 10:35:18.385 088 13073.91 608.49 57058.82 88888.00 2008-03-28 10:35:19.385 088 13074.30 607.50 57058.58 88888.00 2008-03-28 10:35:20.384 088 13073.26 607.87 57058.95 88888.00 2008-03-28 10:35:21.384 088 13073.65 607.50 57058.95 88888.00 2008-03-28 10:35:22.384 088 13073.52 606.51 57058.46 88888.00 2008-03-28 10:35:23.384 088 13072.61 605.77 57058.82 88888.00 2008-03-28 10:35:24.384 088 13073.00 603.91 57059.56 88888.00 2008-03-28 10:35:25.384 088 13071.57 603.29 57059.19 88888.00 2008-03-28 10:35:26.384 088 13070.28 602.18 57057.84 88888.00 2008-03-28 10:35:27.384 088 13069.50 602.42 57057.84 88888.00 2008-03-28 10:35:28.384 088 13069.37 601.56 57057.60 88888.00 2008-03-28 10:35:29.384 088 13068.20 600.94 57057.48 88888.00 2008-03-28 10:35:30.384 088 13067.94 599.33 57058.09 88888.00 2008-03-28 10:35:31.384 088 13068.07 598.09 57056.25 88888.00 2008-03-28 10:35:32.384 088 13067.29 597.22 57056.62 88888.00 2008-03-28 10:35:33.384 088 13067.55 597.47 57056.50 88888.00 2008-03-28 10:35:34.384 088 13067.94 597.72 57056.01 88888.00 2008-03-28 10:35:35.384 088 13068.59 598.59 57056.13 88888.00 2008-03-28 10:35:36.384 088 13069.37 599.95 57055.77 88888.00 2008-03-28 10:35:37.384 088 13070.54 599.95 57055.52 88888.00 2008-03-28 10:35:38.384 088 13070.54 600.20 57055.16 88888.00 2008-03-28 10:35:39.384 088 13070.41 600.81 57054.67 88888.00 2008-03-28 10:35:40.384 088 13069.76 601.68 57054.91 88888.00 2008-03-28 10:35:41.384 088 13070.15 602.92 57054.79 88888.00 2008-03-28 10:35:42.384 088 13070.02 603.42 57054.30 88888.00 2008-03-28 10:35:43.384 088 13070.28 602.67 57054.42 88888.00 2008-03-28 10:35:44.384 088 13070.02 602.67 57054.67 88888.00 2008-03-28 10:35:45.384 088 13070.92 602.30 57054.91 88888.00 2008-03-28 10:35:46.384 088 13071.18 602.92 57054.79 88888.00 2008-03-28 10:35:47.384 088 13071.71 603.66 57054.30 88888.00 2008-03-28 10:35:48.384 088 13072.35 604.78 57054.79 88888.00 2008-03-28 10:35:49.384 088 13072.48 605.27 57054.67 88888.00 2008-03-28 10:35:50.384 088 13072.35 606.14 57054.42 88888.00 2008-03-28 10:35:51.384 088 13072.74 605.15 57055.03 88888.00 2008-03-28 10:35:52.384 088 13072.87 604.41 57054.30 88888.00 2008-03-28 10:35:53.384 088 13072.61 603.79 57054.42 88888.00 2008-03-28 10:35:54.384 088 13073.00 603.04 57054.54 88888.00 2008-03-28 10:35:55.384 088 13072.61 603.79 57054.54 88888.00 2008-03-28 10:35:56.384 088 13072.48 603.66 57053.81 88888.00 2008-03-28 10:35:57.384 088 13072.87 603.42 57054.54 88888.00 2008-03-28 10:35:58.384 088 13072.35 603.79 57055.16 88888.00 2008-03-28 10:35:59.384 088 13071.96 604.28 57054.79 88888.00 2008-03-28 10:36:00.384 088 13072.09 604.04 57054.42 88888.00 2008-03-28 10:36:01.384 088 13071.83 604.41 57054.42 88888.00 2008-03-28 10:36:02.384 088 13072.09 605.15 57054.42 88888.00 2008-03-28 10:36:03.384 088 13073.52 605.77 57054.18 88888.00 2008-03-28 10:36:04.384 088 13073.65 605.77 57054.67 88888.00 2008-03-28 10:36:05.384 088 13074.30 605.40 57055.64 88888.00 2008-03-28 10:36:06.384 088 13074.43 605.40 57055.52 88888.00 2008-03-28 10:36:07.384 088 13074.43 605.27 57055.77 88888.00 2008-03-28 10:36:08.384 088 13074.69 606.64 57056.25 88888.00 2008-03-28 10:36:09.384 088 13074.56 606.76 57055.89 88888.00 2008-03-28 10:36:10.384 088 13075.08 608.00 57056.38 88888.00 2008-03-28 10:36:11.384 088 13075.08 608.62 57056.75 88888.00 2008-03-28 10:36:12.384 088 13075.60 609.48 57056.50 88888.00 2008-03-28 10:36:13.384 088 13075.73 609.73 57056.99 88888.00 2008-03-28 10:36:14.384 088 13076.77 610.10 57056.87 88888.00 2008-03-28 10:36:15.384 088 13077.81 608.87 57057.48 88888.00 2008-03-28 10:36:16.384 088 13078.07 608.49 57058.09 88888.00 2008-03-28 10:36:17.384 088 13078.20 609.11 57057.97 88888.00 2008-03-28 10:36:18.384 088 13079.50 609.61 57058.34 88888.00 2008-03-28 10:36:19.384 088 13079.50 610.10 57059.07 88888.00 2008-03-28 10:36:20.384 088 13081.06 610.35 57058.82 88888.00 2008-03-28 10:36:21.384 088 13080.93 609.61 57059.19 88888.00 2008-03-28 10:36:22.384 088 13080.67 608.99 57060.17 88888.00 2008-03-28 10:36:23.384 088 13081.19 608.00 57059.80 88888.00 2008-03-28 10:36:24.384 088 13080.93 607.50 57059.43 88888.00 2008-03-28 10:36:25.384 088 13081.45 606.76 57059.68 88888.00 2008-03-28 10:36:26.384 088 13080.67 605.27 57059.31 88888.00 2008-03-28 10:36:27.384 088 13080.80 605.27 57059.19 88888.00 2008-03-28 10:36:28.384 088 13080.54 605.27 57059.68 88888.00 2008-03-28 10:36:29.384 088 13081.06 606.26 57059.92 88888.00 2008-03-28 10:36:30.384 088 13081.71 606.02 57059.19 88888.00 2008-03-28 10:36:31.384 088 13081.45 605.77 57060.17 88888.00 2008-03-28 10:36:32.384 088 13081.58 604.65 57059.56 88888.00 2008-03-28 10:36:33.384 088 13082.10 604.53 57059.80 88888.00 2008-03-28 10:36:34.384 088 13082.75 603.91 57059.68 88888.00 2008-03-28 10:36:35.384 088 13083.53 604.16 57059.68 88888.00 2008-03-28 10:36:36.384 088 13084.57 605.15 57059.80 88888.00 2008-03-28 10:36:37.384 088 13086.26 604.41 57060.29 88888.00 2008-03-28 10:36:38.384 088 13087.82 605.15 57060.17 88888.00 2008-03-28 10:36:39.384 088 13089.25 605.15 57060.54 88888.00 2008-03-28 10:36:40.384 088 13089.89 604.90 57060.29 88888.00 2008-03-28 10:36:41.384 088 13090.80 605.40 57060.05 88888.00 2008-03-28 10:36:42.384 088 13091.45 604.78 57060.78 88888.00 2008-03-28 10:36:43.384 088 13092.10 604.65 57061.14 88888.00 2008-03-28 10:36:44.384 088 13093.40 603.79 57060.17 88888.00 2008-03-28 10:36:45.384 088 13093.66 603.91 57061.02 88888.00 2008-03-28 10:36:46.384 088 13094.18 603.79 57060.66 88888.00 2008-03-28 10:36:47.384 088 13094.44 604.53 57061.51 88888.00 2008-03-28 10:36:48.384 088 13093.92 603.66 57061.76 88888.00 2008-03-28 10:36:49.384 088 13093.66 604.78 57061.64 88888.00 2008-03-28 10:36:50.384 088 13093.01 605.03 57061.64 88888.00 2008-03-28 10:36:51.384 088 13092.88 604.90 57062.00 88888.00 2008-03-28 10:36:52.384 088 13092.88 604.53 57062.25 88888.00 2008-03-28 10:36:53.384 088 13093.79 605.65 57062.73 88888.00 2008-03-28 10:36:54.384 088 13094.05 605.77 57062.49 88888.00 2008-03-28 10:36:55.384 088 13093.79 606.14 57063.10 88888.00 2008-03-28 10:36:56.384 088 13094.44 606.76 57063.10 88888.00 2008-03-28 10:36:57.384 088 13093.40 606.64 57063.23 88888.00 2008-03-28 10:36:58.384 088 13093.92 607.38 57062.86 88888.00 2008-03-28 10:36:59.384 088 13093.92 607.50 57063.23 88888.00 2008-03-28 10:37:00.384 088 13093.79 608.00 57063.71 88888.00 2008-03-28 10:37:01.384 088 13094.44 608.49 57064.45 88888.00 2008-03-28 10:37:02.384 088 13094.44 607.50 57063.84 88888.00 2008-03-28 10:37:03.384 088 13095.48 607.13 57064.81 88888.00 2008-03-28 10:37:04.384 088 13096.52 606.76 57064.45 88888.00 2008-03-28 10:37:05.384 088 13096.91 606.14 57065.06 88888.00 2008-03-28 10:37:06.384 088 13097.43 605.65 57065.30 88888.00 2008-03-28 10:37:07.384 088 13097.04 607.13 57065.18 88888.00 2008-03-28 10:37:08.384 088 13096.91 606.26 57065.67 88888.00 2008-03-28 10:37:09.384 088 13095.74 606.14 57066.40 88888.00 2008-03-28 10:37:10.384 088 13096.26 607.13 57066.04 88888.00 2008-03-28 10:37:11.384 088 13096.78 606.26 57065.91 88888.00 2008-03-28 10:37:12.384 088 13097.04 605.89 57067.02 88888.00 2008-03-28 10:37:13.384 088 13096.26 604.53 57066.77 88888.00 2008-03-28 10:37:14.384 088 13095.61 604.90 57066.40 88888.00 2008-03-28 10:37:15.384 088 13096.13 605.27 57067.26 88888.00 2008-03-28 10:37:16.384 088 13095.74 606.02 57067.26 88888.00 2008-03-28 10:37:17.384 088 13096.13 607.26 57067.26 88888.00 2008-03-28 10:37:18.384 088 13095.61 608.00 57067.87 88888.00 2008-03-28 10:37:19.384 088 13095.74 607.87 57067.38 88888.00 2008-03-28 10:37:20.384 088 13095.09 607.13 57068.12 88888.00 2008-03-28 10:37:21.384 088 13094.57 606.76 57069.09 88888.00 2008-03-28 10:37:22.384 088 13094.83 606.02 57067.50 88888.00 2008-03-28 10:37:23.384 088 13094.44 605.89 57068.73 88888.00 2008-03-28 10:37:24.384 088 13094.96 605.03 57068.73 88888.00 2008-03-28 10:37:25.384 088 13095.48 605.03 57068.61 88888.00 2008-03-28 10:37:26.384 088 13096.52 605.27 57069.09 88888.00 2008-03-28 10:37:27.384 088 13096.26 603.91 57068.97 88888.00 2008-03-28 10:37:28.384 088 13096.39 603.29 57069.34 88888.00 2008-03-28 10:37:29.384 088 13096.78 602.67 57069.46 88888.00 2008-03-28 10:37:30.384 088 13096.65 602.55 57069.71 88888.00 2008-03-28 10:37:31.384 088 13097.95 601.93 57070.20 88888.00 2008-03-28 10:37:32.384 088 13097.95 600.57 57069.95 88888.00 2008-03-28 10:37:33.384 088 13099.25 600.57 57069.95 88888.00 2008-03-28 10:37:34.384 088 13098.86 600.69 57070.56 88888.00 2008-03-28 10:37:35.384 088 13099.12 601.19 57070.80 88888.00 2008-03-28 10:37:36.384 088 13099.38 600.44 57070.93 88888.00 2008-03-28 10:37:37.384 088 13099.77 601.06 57071.29 88888.00 2008-03-28 10:37:38.384 088 13100.29 601.06 57071.29 88888.00 2008-03-28 10:37:39.384 088 13101.46 600.81 57071.91 88888.00 2008-03-28 10:37:40.384 088 13102.11 600.81 57071.42 88888.00 2008-03-28 10:37:41.384 088 13102.63 601.06 57072.03 88888.00 2008-03-28 10:37:42.384 088 13103.80 600.69 57072.76 88888.00 2008-03-28 10:37:43.384 088 13104.32 601.56 57073.13 88888.00 2008-03-28 10:37:44.384 088 13105.36 601.93 57073.13 88888.00 2008-03-28 10:37:45.384 088 13105.23 601.19 57073.74 88888.00 2008-03-28 10:37:46.384 088 13106.14 600.44 57073.98 88888.00 2008-03-28 10:37:47.384 088 13104.97 600.69 57074.35 88888.00 2008-03-28 10:37:48.384 088 13105.49 602.30 57074.47 88888.00 2008-03-28 10:37:49.384 088 13104.84 601.93 57075.09 88888.00 2008-03-28 10:37:50.384 088 13105.75 602.42 57075.33 88888.00 2008-03-28 10:37:51.384 088 13106.01 602.05 57074.84 88888.00 2008-03-28 10:37:52.384 088 13107.43 602.42 57075.82 88888.00 2008-03-28 10:37:53.384 088 13107.56 601.68 57076.06 88888.00 2008-03-28 10:37:54.384 088 13108.08 602.18 57076.92 88888.00 2008-03-28 10:37:55.384 088 13108.73 601.81 57076.68 88888.00 2008-03-28 10:37:56.384 088 13109.38 603.29 57077.65 88888.00 2008-03-28 10:37:57.384 088 13111.33 603.79 57077.90 88888.00 2008-03-28 10:37:58.384 088 13112.11 602.67 57078.88 88888.00 2008-03-28 10:37:59.384 088 13112.89 602.67 57078.88 88888.00 2008-03-28 10:38:00.384 088 13114.32 602.30 57078.39 88888.00 2008-03-28 10:38:01.384 088 13116.40 602.30 57078.75 88888.00 2008-03-28 10:38:02.384 088 13115.88 602.42 57079.98 88888.00 2008-03-28 10:38:03.384 088 13116.27 601.93 57080.22 88888.00 2008-03-28 10:38:04.384 088 13116.01 601.56 57079.85 88888.00 2008-03-28 10:38:05.384 088 13115.62 602.67 57080.10 88888.00 2008-03-28 10:38:06.384 088 13116.27 602.67 57080.71 88888.00 2008-03-28 10:38:07.384 088 13116.40 602.30 57080.46 88888.00 2008-03-28 10:38:08.384 088 13115.62 602.55 57080.46 88888.00 2008-03-28 10:38:09.384 088 13115.49 603.17 57080.83 88888.00 2008-03-28 10:38:10.384 088 13115.10 603.29 57080.46 88888.00 2008-03-28 10:38:11.384 088 13115.36 603.04 57081.07 88888.00 2008-03-28 10:38:12.384 088 13116.27 602.55 57080.46 88888.00 2008-03-28 10:38:13.384 088 13116.14 602.05 57081.20 88888.00 2008-03-28 10:38:14.384 088 13116.53 602.42 57081.44 88888.00 2008-03-28 10:38:15.384 088 13116.40 601.43 57080.59 88888.00 2008-03-28 10:38:16.384 088 13116.79 601.43 57081.32 88888.00 2008-03-28 10:38:17.384 088 13117.83 601.93 57081.69 88888.00 2008-03-28 10:38:18.384 088 13117.44 602.18 57081.69 88888.00 2008-03-28 10:38:19.384 088 13117.83 603.04 57081.20 88888.00 2008-03-28 10:38:20.384 088 13117.57 603.17 57082.05 88888.00 2008-03-28 10:38:21.384 088 13118.35 603.66 57081.81 88888.00 2008-03-28 10:38:22.384 088 13119.00 603.42 57082.18 88888.00 2008-03-28 10:38:23.384 088 13119.78 603.04 57082.42 88888.00 2008-03-28 10:38:24.384 088 13119.78 604.04 57083.03 88888.00 2008-03-28 10:38:25.384 088 13119.78 602.67 57083.03 88888.00 2008-03-28 10:38:26.384 088 13120.30 602.55 57083.77 88888.00 2008-03-28 10:38:27.384 088 13119.13 602.42 57083.40 88888.00 2008-03-28 10:38:28.384 088 13119.52 602.80 57083.16 88888.00 2008-03-28 10:38:29.384 088 13119.26 604.04 57083.40 88888.00 2008-03-28 10:38:30.384 088 13119.52 603.04 57083.40 88888.00 2008-03-28 10:38:31.384 088 13119.65 602.80 57083.52 88888.00 2008-03-28 10:38:32.384 088 13119.65 602.92 57084.38 88888.00 2008-03-28 10:38:33.384 088 13119.13 602.80 57083.64 88888.00 2008-03-28 10:38:34.384 088 13119.13 602.92 57083.28 88888.00 2008-03-28 10:38:35.384 088 13119.26 602.42 57083.40 88888.00 2008-03-28 10:38:36.384 088 13119.00 602.05 57084.99 88888.00 2008-03-28 10:38:37.384 088 13118.74 602.67 57083.52 88888.00 2008-03-28 10:38:38.384 088 13118.35 602.05 57084.50 88888.00 2008-03-28 10:38:39.384 088 13118.74 602.55 57084.01 88888.00 2008-03-28 10:38:40.384 088 13118.35 602.55 57084.99 88888.00 2008-03-28 10:38:41.384 088 13117.96 603.29 57083.52 88888.00 2008-03-28 10:38:42.384 088 13118.09 604.78 57084.74 88888.00 2008-03-28 10:38:43.384 088 13118.48 603.54 57084.25 88888.00 2008-03-28 10:38:44.384 088 13118.61 604.28 57084.50 88888.00 2008-03-28 10:38:45.384 088 13118.61 603.66 57085.23 88888.00 2008-03-28 10:38:46.384 088 13118.87 603.79 57085.23 88888.00 2008-03-28 10:38:47.384 088 13119.39 603.91 57085.36 88888.00 2008-03-28 10:38:48.384 088 13120.17 603.79 57084.74 88888.00 2008-03-28 10:38:49.384 088 13120.95 602.67 57085.48 88888.00 2008-03-28 10:38:50.384 088 13120.56 603.42 57085.48 88888.00 2008-03-28 10:38:51.384 088 13121.60 601.81 57085.36 88888.00 2008-03-28 10:38:52.384 088 13121.99 601.56 57085.48 88888.00 2008-03-28 10:38:53.384 088 13122.38 601.43 57085.96 88888.00 2008-03-28 10:38:54.384 088 13121.73 602.05 57085.72 88888.00 2008-03-28 10:38:55.384 088 13122.38 601.68 57085.84 88888.00 2008-03-28 10:38:56.384 088 13121.73 601.31 57085.36 88888.00 2008-03-28 10:38:57.384 088 13121.47 602.42 57085.60 88888.00 2008-03-28 10:38:58.384 088 13120.69 602.92 57085.48 88888.00 2008-03-28 10:38:59.384 088 13120.17 601.81 57085.23 88888.00 2008-03-28 10:39:00.384 088 13119.78 602.80 57085.36 88888.00 2008-03-28 10:39:01.384 088 13117.57 602.05 57085.36 88888.00 2008-03-28 10:39:02.384 088 13117.44 602.55 57085.11 88888.00 2008-03-28 10:39:03.384 088 13116.01 601.31 57085.36 88888.00 2008-03-28 10:39:04.384 088 13116.66 601.19 57084.87 88888.00 2008-03-28 10:39:05.384 088 13116.53 600.94 57085.96 88888.00 2008-03-28 10:39:06.384 088 13116.79 601.06 57085.36 88888.00 2008-03-28 10:39:07.384 088 13117.05 600.94 57085.36 88888.00 2008-03-28 10:39:08.384 088 13117.57 600.81 57085.11 88888.00 2008-03-28 10:39:09.384 088 13117.18 600.57 57085.60 88888.00 2008-03-28 10:39:10.384 088 13118.09 599.95 57085.72 88888.00 2008-03-28 10:39:11.384 088 13118.35 600.07 57084.99 88888.00 2008-03-28 10:39:12.384 088 13118.22 600.69 57085.23 88888.00 2008-03-28 10:39:13.384 088 13118.48 600.32 57084.99 88888.00 2008-03-28 10:39:14.384 088 13117.70 601.31 57085.11 88888.00 2008-03-28 10:39:15.384 088 13117.83 601.68 57084.99 88888.00 2008-03-28 10:39:16.384 088 13118.48 602.92 57085.72 88888.00 2008-03-28 10:39:17.384 088 13117.96 602.92 57085.48 88888.00 2008-03-28 10:39:18.384 088 13117.70 603.79 57085.96 88888.00 2008-03-28 10:39:19.384 088 13117.31 603.29 57086.21 88888.00 2008-03-28 10:39:20.384 088 13118.09 603.66 57085.84 88888.00 2008-03-28 10:39:21.384 088 13118.09 603.54 57085.72 88888.00 2008-03-28 10:39:22.384 088 13118.48 603.04 57085.48 88888.00 2008-03-28 10:39:23.384 088 13119.78 603.29 57085.60 88888.00 2008-03-28 10:39:24.384 088 13119.65 602.67 57085.72 88888.00 2008-03-28 10:39:25.384 088 13119.78 602.42 57086.82 88888.00 2008-03-28 10:39:26.384 088 13120.04 602.80 57085.48 88888.00 2008-03-28 10:39:27.384 088 13119.78 601.81 57086.58 88888.00 2008-03-28 10:39:28.384 088 13119.78 602.80 57085.72 88888.00 2008-03-28 10:39:29.384 088 13120.04 601.81 57085.96 88888.00 2008-03-28 10:39:30.384 088 13120.95 601.93 57086.46 88888.00 2008-03-28 10:39:31.384 088 13122.25 602.42 57087.19 88888.00 2008-03-28 10:39:32.384 088 13123.55 602.30 57086.58 88888.00 2008-03-28 10:39:33.384 088 13123.55 603.54 57087.19 88888.00 2008-03-28 10:39:34.384 088 13124.20 604.53 57086.46 88888.00 2008-03-28 10:39:35.384 088 13124.20 605.77 57087.55 88888.00 2008-03-28 10:39:36.384 088 13123.55 605.77 57087.19 88888.00 2008-03-28 10:39:37.384 088 13123.42 605.65 57087.19 88888.00 2008-03-28 10:39:38.384 088 13123.29 605.89 57087.43 88888.00 2008-03-28 10:39:39.384 088 13123.68 605.52 57088.17 88888.00 2008-03-28 10:39:40.384 088 13123.94 605.65 57088.54 88888.00 2008-03-28 10:39:41.384 088 13124.46 605.77 57087.43 88888.00 2008-03-28 10:39:42.384 088 13124.59 605.40 57088.29 88888.00 2008-03-28 10:39:43.384 088 13125.11 605.89 57088.29 88888.00 2008-03-28 10:39:44.384 088 13124.59 606.39 57088.54 88888.00 2008-03-28 10:39:45.384 088 13124.85 606.76 57088.66 88888.00 2008-03-28 10:39:46.384 088 13126.01 606.02 57089.88 88888.00 2008-03-28 10:39:47.384 088 13126.92 606.51 57089.39 88888.00 2008-03-28 10:39:48.384 088 13127.57 606.26 57089.14 88888.00 2008-03-28 10:39:49.384 088 13127.70 607.75 57089.27 88888.00 2008-03-28 10:39:50.384 088 13128.48 606.64 57090.00 88888.00 2008-03-28 10:39:51.384 088 13129.26 606.51 57089.88 88888.00 2008-03-28 10:39:52.384 088 13130.69 605.89 57090.49 88888.00 2008-03-28 10:39:53.384 088 13130.43 605.52 57090.37 88888.00 2008-03-28 10:39:54.384 088 13129.91 605.27 57089.51 88888.00 2008-03-28 10:39:55.384 088 13129.13 604.78 57090.12 88888.00 2008-03-28 10:39:56.384 088 13129.52 604.28 57090.12 88888.00 2008-03-28 10:39:57.384 088 13130.43 603.66 57090.25 88888.00 2008-03-28 10:39:58.384 088 13130.17 603.04 57090.86 88888.00 2008-03-28 10:39:59.384 088 13130.69 603.04 57090.98 88888.00 2008-03-28 10:40:00.384 088 13131.21 603.17 57090.25 88888.00 2008-03-28 10:40:01.384 088 13131.47 602.80 57090.49 88888.00 2008-03-28 10:40:02.384 088 13131.60 603.17 57090.49 88888.00 2008-03-28 10:40:03.384 088 13132.12 603.79 57090.12 88888.00 2008-03-28 10:40:04.384 088 13131.86 603.91 57090.61 88888.00 2008-03-28 10:40:05.384 088 13132.64 604.41 57090.73 88888.00 2008-03-28 10:40:06.384 088 13131.86 604.78 57090.37 88888.00 2008-03-28 10:40:07.384 088 13131.21 604.90 57090.12 88888.00 2008-03-28 10:40:08.384 088 13131.60 605.77 57090.25 88888.00 2008-03-28 10:40:09.384 088 13131.99 606.02 57090.37 88888.00 2008-03-28 10:40:10.384 088 13131.08 606.02 57090.25 88888.00 2008-03-28 10:40:11.384 088 13131.21 606.02 57090.37 88888.00 2008-03-28 10:40:12.384 088 13132.64 605.27 57090.86 88888.00 2008-03-28 10:40:13.384 088 13133.29 605.27 57090.61 88888.00 2008-03-28 10:40:14.384 088 13132.90 604.28 57090.73 88888.00 2008-03-28 10:40:15.384 088 13133.16 603.54 57090.98 88888.00 2008-03-28 10:40:16.384 088 13133.42 604.04 57090.86 88888.00 2008-03-28 10:40:17.384 088 13133.42 603.91 57091.47 88888.00 2008-03-28 10:40:18.384 088 13133.55 604.53 57091.10 88888.00 2008-03-28 10:40:19.384 088 13135.37 603.91 57091.35 88888.00 2008-03-28 10:40:20.384 088 13134.20 603.04 57091.35 88888.00 2008-03-28 10:40:21.384 088 13134.33 602.80 57091.22 88888.00 2008-03-28 10:40:22.384 088 13133.42 602.42 57091.47 88888.00 2008-03-28 10:40:23.384 088 13133.94 602.55 57091.59 88888.00 2008-03-28 10:40:24.384 088 13135.76 602.30 57091.71 88888.00 2008-03-28 10:40:25.384 088 13134.85 602.55 57092.08 88888.00 2008-03-28 10:40:26.384 088 13135.11 602.92 57092.32 88888.00 2008-03-28 10:40:27.384 088 13136.15 603.54 57092.32 88888.00 2008-03-28 10:40:28.384 088 13135.89 604.16 57091.84 88888.00 2008-03-28 10:40:29.384 088 13136.67 604.90 57091.84 88888.00 2008-03-28 10:40:30.384 088 13136.80 604.53 57091.71 88888.00 2008-03-28 10:40:31.384 088 13136.15 604.65 57092.20 88888.00 2008-03-28 10:40:32.384 088 13135.37 604.53 57093.06 88888.00 2008-03-28 10:40:33.384 088 13136.28 604.41 57092.57 88888.00 2008-03-28 10:40:34.384 088 13135.50 604.65 57093.18 88888.00 2008-03-28 10:40:35.384 088 13135.63 604.41 57092.81 88888.00 2008-03-28 10:40:36.384 088 13136.15 604.16 57093.79 88888.00 2008-03-28 10:40:38.384 088 13137.45 604.78 57094.04 88888.00 2008-03-28 10:40:39.384 088 13137.19 605.03 57093.06 88888.00 2008-03-28 10:40:40.384 088 13138.10 605.52 57094.04 88888.00 2008-03-28 10:40:41.384 088 13137.45 604.16 57093.91 88888.00 2008-03-28 10:40:42.384 088 13136.28 605.03 57093.79 88888.00 2008-03-28 10:40:43.384 088 13136.67 605.40 57094.89 88888.00 2008-03-28 10:40:44.384 088 13136.02 605.40 57094.77 88888.00 2008-03-28 10:40:45.384 088 13136.67 606.51 57094.89 88888.00 2008-03-28 10:40:46.384 088 13136.67 607.01 57094.52 88888.00 2008-03-28 10:40:47.384 088 13135.89 606.88 57094.89 88888.00 2008-03-28 10:40:48.384 088 13135.37 606.14 57094.77 88888.00 2008-03-28 10:40:49.384 088 13133.68 605.77 57094.40 88888.00 2008-03-28 10:40:50.384 088 13132.64 605.89 57094.28 88888.00 2008-03-28 10:40:51.384 088 13132.38 605.40 57094.65 88888.00 2008-03-28 10:40:52.384 088 13132.51 606.26 57094.40 88888.00 2008-03-28 10:40:53.384 088 13133.29 606.64 57094.89 88888.00 2008-03-28 10:40:54.384 088 13133.29 606.39 57095.14 88888.00 2008-03-28 10:40:55.384 088 13134.07 605.52 57095.26 88888.00 2008-03-28 10:40:56.384 088 13134.46 605.65 57094.77 88888.00 2008-03-28 10:40:57.384 088 13134.46 605.65 57094.77 88888.00 2008-03-28 10:40:58.384 088 13135.24 606.39 57094.28 88888.00 2008-03-28 10:40:59.384 088 13134.72 606.51 57095.62 88888.00 2008-03-28 10:41:00.384 088 13134.98 606.14 57095.87 88888.00 2008-03-28 10:41:01.384 088 13135.50 606.39 57094.65 88888.00 2008-03-28 10:41:02.384 088 13135.63 606.39 57095.02 88888.00 2008-03-28 10:41:03.384 088 13135.89 606.02 57095.87 88888.00 2008-03-28 10:41:04.384 088 13135.76 605.89 57095.02 88888.00 2008-03-28 10:41:05.384 088 13136.02 606.02 57095.38 88888.00 2008-03-28 10:41:06.384 088 13135.63 606.39 57095.50 88888.00 2008-03-28 10:41:07.384 088 13136.41 606.39 57096.11 88888.00 2008-03-28 10:41:08.384 088 13136.41 606.14 57096.11 88888.00 2008-03-28 10:41:09.384 088 13136.93 606.88 57096.11 88888.00 2008-03-28 10:41:10.384 088 13137.06 606.88 57095.75 88888.00 2008-03-28 10:41:11.384 088 13137.06 608.25 57095.87 88888.00 2008-03-28 10:41:12.384 088 13138.10 608.37 57095.75 88888.00 2008-03-28 10:41:13.384 088 13137.71 608.87 57096.24 88888.00 2008-03-28 10:41:14.384 088 13138.62 608.62 57096.85 88888.00 2008-03-28 10:41:15.384 088 13138.23 608.62 57095.87 88888.00 2008-03-28 10:41:16.384 088 13139.01 607.63 57096.85 88888.00 2008-03-28 10:41:17.384 088 13139.27 607.26 57096.61 88888.00 2008-03-28 10:41:18.384 088 13139.27 607.01 57097.34 88888.00 2008-03-28 10:41:19.384 088 13139.27 607.38 57096.97 88888.00 2008-03-28 10:41:20.384 088 13139.40 607.50 57097.09 88888.00 2008-03-28 10:41:21.384 088 13138.62 608.12 57096.85 88888.00 2008-03-28 10:41:22.384 088 13138.49 609.48 57097.21 88888.00 2008-03-28 10:41:23.384 088 13137.97 609.36 57097.46 88888.00 2008-03-28 10:41:24.384 088 13137.97 610.23 57097.83 88888.00 2008-03-28 10:41:25.384 088 13138.75 609.98 57097.70 88888.00 2008-03-28 10:41:26.384 088 13139.40 610.10 57097.34 88888.00 2008-03-28 10:41:27.384 088 13139.92 610.97 57097.58 88888.00 2008-03-28 10:41:28.384 088 13140.70 610.60 57097.95 88888.00 2008-03-28 10:41:29.384 088 13140.57 610.72 57097.95 88888.00 2008-03-28 10:41:30.384 088 13140.44 611.34 57097.95 88888.00 2008-03-28 10:41:31.384 088 13140.83 610.97 57098.19 88888.00 2008-03-28 10:41:32.384 088 13141.35 611.47 57098.44 88888.00 2008-03-28 10:41:33.384 088 13141.61 610.72 57097.58 88888.00 2008-03-28 10:41:34.384 088 13141.74 611.34 57098.07 88888.00 2008-03-28 10:41:35.384 088 13141.74 611.71 57098.56 88888.00 2008-03-28 10:41:36.384 088 13142.52 611.71 57098.56 88888.00 2008-03-28 10:41:37.384 088 13141.61 611.47 57097.46 88888.00 2008-03-28 10:41:38.384 088 13141.61 611.47 57097.95 88888.00 2008-03-28 10:41:39.384 088 13142.00 610.72 57097.58 88888.00 2008-03-28 10:41:40.384 088 13141.48 611.34 57098.68 88888.00 2008-03-28 10:41:41.384 088 13142.26 611.71 57098.32 88888.00 2008-03-28 10:41:42.384 088 13142.39 611.09 57098.07 88888.00 2008-03-28 10:41:43.384 088 13144.21 611.59 57098.07 88888.00 2008-03-28 10:41:44.384 088 13144.08 612.21 57098.56 88888.00 2008-03-28 10:41:45.384 088 13144.33 613.08 57098.93 88888.00 2008-03-28 10:41:46.384 088 13144.33 613.20 57098.32 88888.00 2008-03-28 10:41:47.384 088 13144.33 612.95 57098.68 88888.00 2008-03-28 10:41:48.384 088 13144.85 612.83 57098.68 88888.00 2008-03-28 10:41:49.384 088 13145.76 612.46 57098.80 88888.00 2008-03-28 10:41:50.384 088 13146.02 612.46 57098.32 88888.00 2008-03-28 10:41:51.384 088 13146.54 612.95 57099.41 88888.00 2008-03-28 10:41:52.384 088 13146.54 611.96 57099.17 88888.00 2008-03-28 10:41:53.384 088 13146.80 613.20 57098.68 88888.00 2008-03-28 10:41:54.384 088 13146.41 611.96 57098.68 88888.00 2008-03-28 10:41:55.384 088 13146.28 612.58 57099.29 88888.00 2008-03-28 10:41:56.384 088 13146.54 613.94 57099.29 88888.00 2008-03-28 10:41:57.384 088 13146.28 613.94 57099.29 88888.00 2008-03-28 10:41:58.384 088 13146.80 614.31 57099.17 88888.00 2008-03-28 10:41:59.384 088 13145.63 615.31 57099.05 88888.00 2008-03-28 10:42:00.384 088 13145.50 616.30 57099.29 88888.00 2008-03-28 10:42:01.384 088 13144.72 616.05 57099.41 88888.00 2008-03-28 10:42:02.384 088 13144.85 616.05 57099.41 88888.00 2008-03-28 10:42:03.384 088 13145.76 615.06 57099.54 88888.00 2008-03-28 10:42:04.384 088 13145.76 613.94 57099.66 88888.00 2008-03-28 10:42:05.384 088 13145.76 613.57 57100.15 88888.00 2008-03-28 10:42:06.384 088 13145.63 613.45 57100.27 88888.00 2008-03-28 10:42:07.384 088 13144.72 613.45 57099.66 88888.00 2008-03-28 10:42:08.384 088 13143.68 612.70 57099.91 88888.00 2008-03-28 10:42:09.384 088 13143.04 612.83 57100.15 88888.00 2008-03-28 10:42:10.384 088 13142.78 611.84 57099.05 88888.00 2008-03-28 10:42:11.384 088 13142.00 612.09 57099.91 88888.00 2008-03-28 10:42:12.384 088 13141.61 612.83 57099.17 88888.00 2008-03-28 10:42:13.384 088 13141.48 612.58 57098.07 88888.00 2008-03-28 10:42:14.384 088 13141.35 612.09 57098.80 88888.00 2008-03-28 10:42:15.384 088 13140.18 612.09 57098.44 88888.00 2008-03-28 10:42:16.384 088 13140.83 610.97 57098.44 88888.00 2008-03-28 10:42:17.384 088 13139.66 610.97 57097.95 88888.00 2008-03-28 10:42:18.384 088 13140.70 611.47 57099.05 88888.00 2008-03-28 10:42:19.384 088 13141.35 610.48 57098.07 88888.00 2008-03-28 10:42:20.384 088 13141.09 610.72 57098.32 88888.00 2008-03-28 10:42:21.384 088 13140.70 610.48 57098.19 88888.00 2008-03-28 10:42:22.384 088 13140.70 609.98 57097.83 88888.00 2008-03-28 10:42:23.384 088 13140.70 609.48 57097.70 88888.00 2008-03-28 10:42:24.384 088 13140.70 610.48 57097.83 88888.00 2008-03-28 10:42:25.384 088 13140.44 610.60 57097.70 88888.00 2008-03-28 10:42:26.384 088 13140.83 610.60 57097.83 88888.00 2008-03-28 10:42:27.384 088 13140.31 611.22 57097.46 88888.00 2008-03-28 10:42:28.384 088 13139.40 611.71 57097.21 88888.00 2008-03-28 10:42:29.384 088 13138.62 612.21 57096.97 88888.00 2008-03-28 10:42:30.384 088 13139.27 612.21 57097.09 88888.00 2008-03-28 10:42:31.384 088 13139.01 612.21 57096.73 88888.00 2008-03-28 10:42:32.384 088 13140.05 612.70 57096.73 88888.00 2008-03-28 10:42:33.384 088 13140.44 612.95 57096.85 88888.00 2008-03-28 10:42:34.384 088 13140.31 613.94 57097.09 88888.00 2008-03-28 10:42:35.384 088 13139.53 613.94 57096.48 88888.00 2008-03-28 10:42:36.384 088 13139.01 613.20 57096.85 88888.00 2008-03-28 10:42:37.384 088 13139.27 613.70 57096.61 88888.00 2008-03-28 10:42:38.384 088 13139.01 613.20 57097.46 88888.00 2008-03-28 10:42:39.384 088 13139.14 614.56 57096.73 88888.00 2008-03-28 10:42:40.384 088 13139.27 613.94 57097.34 88888.00 2008-03-28 10:42:42.384 088 13138.62 615.55 57097.46 88888.00 2008-03-28 10:42:43.384 088 13138.10 615.31 57096.97 88888.00 2008-03-28 10:42:44.384 088 13137.97 615.55 57096.85 88888.00 2008-03-28 10:42:45.384 088 13138.88 614.81 57096.85 88888.00 2008-03-28 10:42:46.384 088 13138.36 614.81 57096.61 88888.00 2008-03-28 10:42:47.384 088 13138.49 614.44 57096.61 88888.00 2008-03-28 10:42:48.384 088 13139.01 614.93 57096.97 88888.00 2008-03-28 10:42:49.384 088 13139.66 615.31 57096.48 88888.00 2008-03-28 10:42:50.384 088 13139.53 614.93 57097.34 88888.00 2008-03-28 10:42:51.384 088 13138.75 616.05 57096.97 88888.00 2008-03-28 10:42:52.384 088 13139.79 615.55 57096.11 88888.00 2008-03-28 10:42:53.384 088 13139.40 616.54 57096.85 88888.00 2008-03-28 10:42:54.384 088 13139.92 616.42 57096.85 88888.00 2008-03-28 10:42:55.384 088 13139.14 616.30 57096.73 88888.00 2008-03-28 10:42:56.384 088 13138.62 616.54 57096.85 88888.00 2008-03-28 10:42:57.384 088 13138.36 616.30 57096.85 88888.00 2008-03-28 10:42:58.384 088 13138.23 617.41 57096.85 88888.00 2008-03-28 10:42:59.384 088 13137.45 616.17 57096.48 88888.00 2008-03-28 10:43:00.384 088 13137.71 615.92 57096.85 88888.00 2008-03-28 10:43:01.384 088 13136.80 615.31 57096.73 88888.00 2008-03-28 10:43:02.384 088 13136.80 614.56 57096.11 88888.00 2008-03-28 10:43:03.384 088 13136.28 614.81 57096.11 88888.00 2008-03-28 10:43:04.384 088 13136.15 615.43 57096.11 88888.00 2008-03-28 10:43:05.384 088 13135.50 615.80 57095.75 88888.00 2008-03-28 10:43:06.384 088 13135.50 615.43 57095.50 88888.00 2008-03-28 10:43:07.384 088 13135.37 616.05 57095.50 88888.00 2008-03-28 10:43:08.384 088 13135.50 615.18 57095.62 88888.00 2008-03-28 10:43:09.384 088 13135.63 615.06 57095.87 88888.00 2008-03-28 10:43:10.384 088 13135.37 614.56 57095.75 88888.00 2008-03-28 10:43:11.384 088 13136.41 613.57 57095.38 88888.00 2008-03-28 10:43:12.384 088 13136.80 613.08 57095.14 88888.00 2008-03-28 10:43:13.384 088 13137.19 613.08 57095.26 88888.00 2008-03-28 10:43:14.384 088 13136.67 612.70 57095.50 88888.00 2008-03-28 10:43:15.384 088 13136.54 613.20 57095.50 88888.00 2008-03-28 10:43:16.384 088 13136.93 611.96 57095.50 88888.00 2008-03-28 10:43:17.384 088 13135.50 612.70 57094.65 88888.00 2008-03-28 10:43:18.384 088 13134.59 613.70 57095.38 88888.00 2008-03-28 10:43:19.384 088 13134.59 614.31 57094.89 88888.00 2008-03-28 10:43:20.384 088 13134.46 614.19 57095.14 88888.00 2008-03-28 10:43:21.384 088 13135.63 613.45 57094.52 88888.00 2008-03-28 10:43:22.384 088 13135.50 613.70 57095.50 88888.00 2008-03-28 10:43:23.384 088 13135.63 612.70 57094.65 88888.00 2008-03-28 10:43:24.384 088 13136.41 612.09 57094.40 88888.00 2008-03-28 10:43:25.384 088 13136.28 612.21 57095.14 88888.00 2008-03-28 10:43:26.384 088 13136.67 611.59 57094.28 88888.00 2008-03-28 10:43:27.384 088 13137.06 611.47 57094.65 88888.00 2008-03-28 10:43:28.384 088 13136.15 611.09 57094.28 88888.00 2008-03-28 10:43:29.384 088 13136.80 611.84 57094.16 88888.00 2008-03-28 10:43:30.384 088 13136.41 611.47 57093.79 88888.00 2008-03-28 10:43:31.384 088 13135.37 611.22 57093.55 88888.00 2008-03-28 10:43:32.384 088 13135.63 612.09 57092.69 88888.00 2008-03-28 10:43:33.384 088 13135.11 611.34 57092.45 88888.00 2008-03-28 10:43:34.384 088 13134.72 611.34 57092.57 88888.00 2008-03-28 10:43:35.384 088 13134.33 610.72 57092.20 88888.00 2008-03-28 10:43:36.384 088 13133.42 610.97 57091.71 88888.00 2008-03-28 10:43:37.384 088 13133.81 610.48 57091.71 88888.00 2008-03-28 10:43:38.384 088 13133.42 610.23 57091.59 88888.00 2008-03-28 10:43:39.384 088 13133.94 609.73 57090.73 88888.00 2008-03-28 10:43:40.384 088 13133.55 609.86 57091.10 88888.00 2008-03-28 10:43:41.384 088 13133.03 609.98 57090.37 88888.00 2008-03-28 10:43:42.384 088 13131.99 609.48 57090.25 88888.00 2008-03-28 10:43:43.384 088 13132.25 609.36 57089.76 88888.00 2008-03-28 10:43:44.384 088 13131.34 609.24 57089.76 88888.00 2008-03-28 10:43:45.384 088 13131.60 609.11 57089.51 88888.00 2008-03-28 10:43:46.384 088 13131.86 608.99 57089.02 88888.00 2008-03-28 10:43:47.384 088 13131.60 609.73 57088.54 88888.00 2008-03-28 10:43:48.384 088 13132.12 609.61 57087.92 88888.00 2008-03-28 10:43:49.384 088 13131.86 609.73 57088.17 88888.00 2008-03-28 10:43:50.384 088 13131.99 608.99 57087.80 88888.00 2008-03-28 10:43:51.384 088 13130.95 608.62 57087.07 88888.00 2008-03-28 10:43:52.384 088 13131.99 608.25 57086.58 88888.00 2008-03-28 10:43:53.384 088 13131.47 608.25 57086.82 88888.00 2008-03-28 10:43:54.384 088 13132.51 608.25 57086.58 88888.00 2008-03-28 10:43:55.384 088 13131.86 608.49 57087.31 88888.00 2008-03-28 10:43:56.384 088 13132.25 608.37 57086.21 88888.00 2008-03-28 10:43:57.384 088 13131.34 607.26 57086.09 88888.00 2008-03-28 10:43:58.384 088 13130.17 606.76 57086.09 88888.00 2008-03-28 10:43:59.384 088 13130.04 607.38 57085.48 88888.00 2008-03-28 10:44:00.384 088 13129.91 607.50 57085.36 88888.00 2008-03-28 10:44:01.384 088 13129.39 607.26 57084.99 88888.00 2008-03-28 10:44:02.384 088 13128.61 607.13 57085.11 88888.00 2008-03-28 10:44:03.384 088 13128.48 605.89 57084.01 88888.00 2008-03-28 10:44:04.384 088 13127.31 606.26 57083.03 88888.00 2008-03-28 10:44:05.384 088 13126.92 606.51 57082.79 88888.00 2008-03-28 10:44:06.384 088 13126.40 606.64 57082.18 88888.00 2008-03-28 10:44:07.384 088 13126.27 606.51 57083.16 88888.00 2008-03-28 10:44:08.384 088 13126.14 605.89 57082.05 88888.00 2008-03-28 10:44:09.384 088 13126.40 606.26 57081.81 88888.00 2008-03-28 10:44:10.384 088 13126.01 605.65 57081.81 88888.00 2008-03-28 10:44:11.384 088 13125.50 605.15 57081.69 88888.00 2008-03-28 10:44:12.384 088 13125.50 605.27 57080.95 88888.00 2008-03-28 10:44:13.384 088 13125.11 604.90 57080.95 88888.00 2008-03-28 10:44:14.384 088 13124.98 604.90 57081.07 88888.00 2008-03-28 10:44:15.384 088 13124.59 604.90 57080.22 88888.00 2008-03-28 10:44:16.384 088 13124.72 603.79 57080.34 88888.00 2008-03-28 10:44:17.384 088 13125.37 603.04 57079.61 88888.00 2008-03-28 10:44:18.384 088 13125.88 602.42 57079.12 88888.00 2008-03-28 10:44:19.384 088 13125.24 602.18 57079.12 88888.00 2008-03-28 10:44:20.384 088 13125.11 601.19 57079.00 88888.00 2008-03-28 10:44:21.384 088 13124.98 600.81 57078.39 88888.00 2008-03-28 10:44:22.384 088 13124.20 600.69 57078.63 88888.00 2008-03-28 10:44:23.384 088 13123.81 601.06 57078.02 88888.00 2008-03-28 10:44:24.384 088 13122.90 601.56 57078.02 88888.00 2008-03-28 10:44:25.384 088 13123.55 600.94 57077.65 88888.00 2008-03-28 10:44:26.384 088 13123.42 600.81 57077.90 88888.00 2008-03-28 10:44:27.384 088 13123.81 601.31 57077.41 88888.00 2008-03-28 10:44:28.384 088 13123.03 601.43 57076.68 88888.00 2008-03-28 10:44:29.384 088 13123.03 601.43 57077.04 88888.00 2008-03-28 10:44:30.384 088 13122.51 601.43 57076.55 88888.00 2008-03-28 10:44:31.384 088 13122.25 601.43 57076.68 88888.00 2008-03-28 10:44:32.384 088 13121.60 601.68 57076.55 88888.00 2008-03-28 10:44:33.384 088 13121.21 602.55 57076.68 88888.00 2008-03-28 10:44:34.384 088 13120.69 601.93 57075.94 88888.00 2008-03-28 10:44:35.384 088 13119.91 602.05 57075.70 88888.00 2008-03-28 10:44:36.384 088 13119.91 601.31 57075.57 88888.00 2008-03-28 10:44:37.384 088 13118.87 600.94 57075.09 88888.00 2008-03-28 10:44:38.384 088 13118.61 600.81 57075.33 88888.00 2008-03-28 10:44:39.384 088 13118.61 600.32 57074.72 88888.00 2008-03-28 10:44:40.384 088 13118.22 600.94 57074.47 88888.00 2008-03-28 10:44:41.384 088 13118.61 601.56 57074.60 88888.00 2008-03-28 10:44:42.384 088 13119.52 601.93 57074.35 88888.00 2008-03-28 10:44:43.384 088 13118.87 601.68 57073.98 88888.00 2008-03-28 10:44:44.384 088 13119.65 601.68 57074.23 88888.00 2008-03-28 10:44:45.384 088 13119.00 601.68 57074.72 88888.00 2008-03-28 10:44:46.384 088 13119.13 601.31 57074.35 88888.00 2008-03-28 10:44:47.384 088 13118.48 601.06 57073.98 88888.00 2008-03-28 10:44:48.384 088 13117.57 601.19 57073.13 88888.00 2008-03-28 10:44:49.384 088 13117.05 600.32 57073.01 88888.00 2008-03-28 10:44:50.384 088 13117.18 600.57 57072.52 88888.00 2008-03-28 10:44:51.384 088 13117.57 600.32 57072.76 88888.00 2008-03-28 10:44:52.384 088 13117.57 599.70 57072.76 88888.00 2008-03-28 10:44:53.384 088 13117.31 599.33 57072.64 88888.00 2008-03-28 10:44:54.384 088 13116.66 599.33 57072.88 88888.00 2008-03-28 10:44:55.384 088 13116.14 599.58 57073.01 88888.00 2008-03-28 10:44:56.384 088 13116.27 598.96 57072.39 88888.00 2008-03-28 10:44:57.384 088 13115.75 599.20 57072.15 88888.00 2008-03-28 10:44:58.384 088 13116.14 599.33 57072.64 88888.00 2008-03-28 10:44:59.384 088 13114.84 599.58 57071.66 88888.00 2008-03-28 10:45:00.384 088 13114.45 598.83 57071.66 88888.00 2008-03-28 10:45:01.384 088 13115.10 600.69 57070.93 88888.00 2008-03-28 10:45:02.384 088 13116.14 599.70 57070.80 88888.00 2008-03-28 10:45:03.384 088 13115.62 599.08 57071.17 88888.00 2008-03-28 10:45:04.384 088 13115.75 598.46 57071.42 88888.00 2008-03-28 10:45:05.384 088 13116.14 599.33 57071.05 88888.00 2008-03-28 10:45:06.384 088 13115.88 598.59 57071.17 88888.00 2008-03-28 10:45:07.384 088 13115.62 599.20 57071.42 88888.00 2008-03-28 10:45:08.384 088 13115.23 598.83 57070.68 88888.00 2008-03-28 10:45:09.384 088 13115.10 599.20 57071.17 88888.00 2008-03-28 10:45:10.384 088 13115.62 598.59 57071.05 88888.00 2008-03-28 10:45:11.384 088 13115.49 598.96 57070.68 88888.00 2008-03-28 10:45:12.384 088 13115.88 599.20 57070.56 88888.00 2008-03-28 10:45:13.384 088 13116.01 599.08 57070.80 88888.00 2008-03-28 10:45:14.384 088 13116.40 598.83 57070.80 88888.00 2008-03-28 10:45:15.384 088 13116.53 599.33 57070.32 88888.00 2008-03-28 10:45:16.384 088 13116.79 599.45 57069.34 88888.00 2008-03-28 10:45:17.384 088 13115.49 599.45 57069.95 88888.00 2008-03-28 10:45:18.384 088 13116.40 599.33 57070.32 88888.00 2008-03-28 10:45:19.384 088 13116.14 599.20 57070.07 88888.00 2008-03-28 10:45:20.384 088 13114.97 599.70 57069.21 88888.00 2008-03-28 10:45:21.384 088 13114.84 598.46 57069.58 88888.00 2008-03-28 10:45:22.384 088 13115.10 598.83 57068.85 88888.00 2008-03-28 10:45:23.384 088 13114.97 598.83 57068.97 88888.00 2008-03-28 10:45:24.384 088 13115.62 598.46 57068.61 88888.00 2008-03-28 10:45:25.384 088 13115.36 598.46 57068.85 88888.00 2008-03-28 10:45:26.384 088 13113.93 598.21 57067.99 88888.00 2008-03-28 10:45:27.384 088 13113.15 599.08 57068.85 88888.00 2008-03-28 10:45:28.384 088 13113.15 598.59 57068.85 88888.00 2008-03-28 10:45:29.384 088 13112.24 598.71 57067.99 88888.00 2008-03-28 10:45:30.384 088 13111.46 598.59 57067.99 88888.00 2008-03-28 10:45:31.384 088 13111.98 598.21 57067.75 88888.00 2008-03-28 10:45:32.384 088 13112.37 598.96 57067.50 88888.00 2008-03-28 10:45:33.384 088 13112.76 599.33 57068.12 88888.00 2008-03-28 10:45:34.384 088 13112.37 599.45 57067.14 88888.00 2008-03-28 10:45:35.384 088 13111.72 600.07 57067.02 88888.00 2008-03-28 10:45:36.384 088 13111.33 600.07 57066.53 88888.00 2008-03-28 10:45:37.384 088 13110.68 600.20 57065.91 88888.00 2008-03-28 10:45:38.384 088 13110.29 600.07 57066.16 88888.00 2008-03-28 10:45:39.384 088 13110.03 601.19 57065.79 88888.00 2008-03-28 10:45:40.384 088 13110.29 601.93 57065.55 88888.00 2008-03-28 10:45:41.384 088 13110.42 600.94 57065.67 88888.00 2008-03-28 10:45:42.384 088 13110.29 600.57 57064.94 88888.00 2008-03-28 10:45:43.384 088 13110.42 600.32 57064.57 88888.00 2008-03-28 10:45:44.384 088 13110.94 599.58 57064.69 88888.00 2008-03-28 10:45:45.384 088 13110.55 599.08 57064.57 88888.00 2008-03-28 10:45:46.384 088 13110.03 599.08 57064.20 88888.00 2008-03-28 10:45:47.384 088 13108.99 599.70 57064.45 88888.00 2008-03-28 10:45:48.384 088 13108.34 599.82 57063.84 88888.00 2008-03-28 10:45:49.384 088 13108.99 600.32 57063.59 88888.00 2008-03-28 10:45:50.384 088 13108.47 601.19 57063.47 88888.00 2008-03-28 10:45:51.384 088 13108.34 600.94 57063.10 88888.00 2008-03-28 10:45:52.384 088 13107.96 600.57 57062.73 88888.00 2008-03-28 10:45:53.384 088 13107.56 600.44 57062.98 88888.00 2008-03-28 10:45:54.384 088 13108.86 600.32 57062.37 88888.00 2008-03-28 10:45:55.384 088 13109.25 599.95 57062.00 88888.00 2008-03-28 10:45:56.384 088 13110.03 599.82 57062.37 88888.00 2008-03-28 10:45:57.384 088 13109.25 598.46 57062.12 88888.00 2008-03-28 10:45:58.384 088 13109.90 598.71 57062.00 88888.00 2008-03-28 10:45:59.384 088 13110.03 598.71 57061.51 88888.00 2008-03-28 10:46:00.384 088 13110.81 599.20 57061.88 88888.00 2008-03-28 10:46:01.384 088 13110.81 599.95 57061.51 88888.00 2008-03-28 10:46:02.384 088 13110.03 599.33 57061.76 88888.00 2008-03-28 10:46:03.384 088 13109.64 598.83 57061.64 88888.00 2008-03-28 10:46:04.384 088 13109.77 598.96 57061.14 88888.00 2008-03-28 10:46:05.384 088 13110.03 599.82 57061.39 88888.00 2008-03-28 10:46:06.384 088 13110.29 600.69 57061.76 88888.00 2008-03-28 10:46:07.384 088 13111.07 601.31 57061.14 88888.00 2008-03-28 10:46:08.384 088 13111.85 601.68 57061.39 88888.00 2008-03-28 10:46:09.384 088 13111.98 601.31 57062.37 88888.00 2008-03-28 10:46:10.384 088 13112.63 601.56 57062.00 88888.00 2008-03-28 10:46:11.384 088 13113.02 601.19 57062.25 88888.00 2008-03-28 10:46:12.384 088 13113.41 602.05 57061.51 88888.00 2008-03-28 10:46:13.384 088 13114.45 602.18 57062.12 88888.00 2008-03-28 10:46:14.384 088 13115.23 601.43 57062.73 88888.00 2008-03-28 10:46:15.384 088 13115.10 602.05 57062.37 88888.00 2008-03-28 10:46:16.384 088 13114.58 601.68 57062.73 88888.00 2008-03-28 10:46:17.384 088 13114.45 601.93 57062.61 88888.00 2008-03-28 10:46:18.384 088 13114.58 602.42 57062.86 88888.00 2008-03-28 10:46:19.384 088 13114.06 602.92 57063.10 88888.00 2008-03-28 10:46:20.384 088 13114.45 603.17 57062.86 88888.00 2008-03-28 10:46:21.384 088 13114.06 602.80 57063.23 88888.00 2008-03-28 10:46:22.384 088 13114.06 602.30 57062.98 88888.00 2008-03-28 10:46:23.384 088 13114.06 602.30 57062.73 88888.00 2008-03-28 10:46:24.384 088 13114.19 602.67 57063.23 88888.00 2008-03-28 10:46:25.384 088 13113.93 601.93 57063.47 88888.00 2008-03-28 10:46:26.384 088 13113.54 602.18 57063.71 88888.00 2008-03-28 10:46:27.384 088 13113.80 601.81 57063.59 88888.00 2008-03-28 10:46:28.384 088 13113.67 601.81 57062.98 88888.00 2008-03-28 10:46:29.384 088 13114.32 601.93 57062.86 88888.00 2008-03-28 10:46:30.384 088 13113.93 601.43 57063.35 88888.00 2008-03-28 10:46:31.384 088 13113.67 602.18 57062.86 88888.00 2008-03-28 10:46:32.384 088 13113.54 601.81 57062.73 88888.00 2008-03-28 10:46:33.384 088 13113.15 601.43 57062.86 88888.00 2008-03-28 10:46:34.384 088 13113.02 601.31 57063.23 88888.00 2008-03-28 10:46:35.384 088 13113.67 600.69 57062.73 88888.00 2008-03-28 10:46:36.384 088 13113.80 600.32 57063.71 88888.00 2008-03-28 10:46:37.384 088 13114.32 599.95 57063.35 88888.00 2008-03-28 10:46:38.384 088 13114.06 598.96 57063.35 88888.00 2008-03-28 10:46:39.384 088 13113.93 599.82 57062.61 88888.00 2008-03-28 10:46:40.384 088 13113.93 599.45 57062.37 88888.00 2008-03-28 10:46:41.384 088 13114.19 599.58 57062.37 88888.00 2008-03-28 10:46:42.384 088 13115.36 598.96 57061.88 88888.00 2008-03-28 10:46:43.384 088 13115.75 599.95 57062.73 88888.00 2008-03-28 10:46:44.384 088 13115.49 600.69 57062.49 88888.00 2008-03-28 10:46:45.384 088 13115.88 600.94 57062.37 88888.00 2008-03-28 10:46:46.384 088 13115.36 600.57 57062.49 88888.00 2008-03-28 10:46:47.384 088 13116.01 599.82 57062.25 88888.00 2008-03-28 10:46:48.384 088 13116.14 598.59 57061.76 88888.00 2008-03-28 10:46:49.384 088 13116.53 599.45 57061.39 88888.00 2008-03-28 10:46:50.384 088 13116.53 598.71 57061.88 88888.00 2008-03-28 10:46:51.384 088 13116.66 599.58 57062.86 88888.00 2008-03-28 10:46:52.384 088 13116.92 599.45 57062.12 88888.00 2008-03-28 10:46:53.384 088 13117.83 599.45 57061.88 88888.00 2008-03-28 10:46:54.384 088 13117.44 599.95 57062.25 88888.00 2008-03-28 10:46:55.384 088 13118.09 600.07 57062.12 88888.00 2008-03-28 10:46:56.384 088 13117.05 600.20 57062.37 88888.00 2008-03-28 10:46:57.384 088 13117.05 600.44 57062.37 88888.00 2008-03-28 10:46:58.384 088 13116.92 600.07 57062.25 88888.00 2008-03-28 10:46:59.384 088 13116.79 599.33 57062.61 88888.00 2008-03-28 10:47:00.384 088 13117.31 598.09 57062.00 88888.00 2008-03-28 10:47:01.384 088 13116.40 598.34 57062.25 88888.00 2008-03-28 10:47:02.384 088 13116.66 597.84 57061.76 88888.00 2008-03-28 10:47:03.384 088 13116.27 596.23 57061.76 88888.00 2008-03-28 10:47:04.384 088 13116.27 595.49 57061.51 88888.00 2008-03-28 10:47:05.384 088 13115.62 595.24 57061.76 88888.00 2008-03-28 10:47:06.384 088 13116.27 594.13 57062.00 88888.00 2008-03-28 10:47:07.384 088 13116.66 594.13 57061.88 88888.00 2008-03-28 10:47:08.384 088 13116.66 594.50 57061.76 88888.00 2008-03-28 10:47:09.384 088 13117.31 594.87 57061.88 88888.00 2008-03-28 10:47:10.384 088 13117.44 595.24 57061.76 88888.00 2008-03-28 10:47:11.384 088 13118.35 595.86 57062.61 88888.00 2008-03-28 10:47:12.384 088 13118.87 595.98 57061.76 88888.00 2008-03-28 10:47:13.384 088 13119.39 595.24 57062.00 88888.00 2008-03-28 10:47:14.384 088 13119.00 595.61 57061.88 88888.00 2008-03-28 10:47:15.384 088 13118.74 596.60 57061.88 88888.00 2008-03-28 10:47:16.384 088 13119.26 596.11 57062.49 88888.00 2008-03-28 10:47:17.384 088 13119.78 595.24 57062.37 88888.00 2008-03-28 10:47:18.384 088 13120.82 594.87 57062.49 88888.00 2008-03-28 10:47:19.384 088 13120.56 594.75 57062.49 88888.00 2008-03-28 10:47:20.384 088 13120.82 595.49 57062.49 88888.00 2008-03-28 10:47:21.384 088 13122.12 595.61 57062.98 88888.00 2008-03-28 10:47:22.384 088 13121.99 594.62 57063.10 88888.00 2008-03-28 10:47:23.384 088 13122.51 595.12 57063.35 88888.00 2008-03-28 10:47:24.384 088 13123.29 594.99 57063.47 88888.00 2008-03-28 10:47:25.384 088 13122.64 594.37 57063.47 88888.00 2008-03-28 10:47:26.384 088 13122.51 594.00 57063.35 88888.00 2008-03-28 10:47:27.384 088 13122.64 594.62 57064.08 88888.00 2008-03-28 10:47:28.384 088 13123.03 594.62 57063.71 88888.00 2008-03-28 10:47:29.384 088 13123.68 594.62 57063.47 88888.00 2008-03-28 10:47:30.384 088 13122.51 595.74 57063.59 88888.00 2008-03-28 10:47:31.384 088 13123.55 595.49 57064.08 88888.00 2008-03-28 10:47:32.384 088 13123.81 596.36 57062.86 88888.00 2008-03-28 10:47:33.384 088 13123.68 595.98 57062.98 88888.00 2008-03-28 10:47:34.384 088 13123.03 595.61 57063.10 88888.00 2008-03-28 10:47:35.384 088 13122.25 595.74 57063.47 88888.00 2008-03-28 10:47:36.384 088 13122.38 595.24 57063.23 88888.00 2008-03-28 10:47:37.384 088 13121.99 595.74 57063.84 88888.00 2008-03-28 10:47:38.384 088 13121.86 596.23 57063.59 88888.00 2008-03-28 10:47:39.384 088 13122.77 595.74 57063.59 88888.00 2008-03-28 10:47:40.384 088 13123.94 596.11 57063.35 88888.00 2008-03-28 10:47:41.384 088 13124.07 596.23 57064.45 88888.00 2008-03-28 10:47:42.384 088 13125.11 596.23 57064.69 88888.00 2008-03-28 10:47:43.384 088 13126.27 595.98 57064.20 88888.00 2008-03-28 10:47:44.384 088 13127.31 595.12 57065.06 88888.00 2008-03-28 10:47:45.384 088 13127.83 595.74 57064.69 88888.00 2008-03-28 10:47:46.384 088 13127.83 595.98 57064.69 88888.00 2008-03-28 10:47:47.384 088 13129.13 596.48 57064.08 88888.00 2008-03-28 10:47:48.384 088 13127.96 597.59 57064.32 88888.00 2008-03-28 10:47:49.384 088 13129.26 598.21 57065.67 88888.00 2008-03-28 10:47:50.384 088 13129.39 598.34 57065.67 88888.00 2008-03-28 10:47:51.384 088 13129.00 599.08 57065.55 88888.00 2008-03-28 10:47:52.384 088 13129.78 598.46 57065.67 88888.00 2008-03-28 10:47:53.384 088 13129.65 598.83 57066.16 88888.00 2008-03-28 10:47:54.384 088 13129.52 598.46 57066.16 88888.00 2008-03-28 10:47:55.384 088 13129.91 597.72 57066.04 88888.00 2008-03-28 10:47:56.384 088 13129.91 598.34 57066.40 88888.00 2008-03-28 10:47:57.384 088 13129.52 597.97 57065.79 88888.00 2008-03-28 10:47:58.384 088 13129.26 597.97 57066.04 88888.00 2008-03-28 10:47:59.384 088 13129.65 598.59 57066.89 88888.00 2008-03-28 10:48:00.384 088 13129.65 597.35 57067.02 88888.00 2008-03-28 10:48:01.384 088 13129.13 597.22 57067.26 88888.00 2008-03-28 10:48:02.384 088 13128.48 596.11 57066.65 88888.00 2008-03-28 10:48:03.384 088 13129.00 596.60 57066.77 88888.00 2008-03-28 10:48:04.383 088 13128.61 597.10 57066.28 88888.00 2008-03-28 10:48:05.383 088 13128.48 596.11 57066.28 88888.00 2008-03-28 10:48:06.383 088 13129.13 596.48 57065.67 88888.00 2008-03-28 10:48:07.383 088 13128.74 596.48 57066.65 88888.00 2008-03-28 10:48:08.383 088 13129.00 596.36 57066.65 88888.00 2008-03-28 10:48:09.383 088 13129.00 596.23 57066.53 88888.00 2008-03-28 10:48:10.383 088 13129.39 596.60 57066.28 88888.00 2008-03-28 10:48:11.383 088 13130.04 596.36 57066.40 88888.00 2008-03-28 10:48:12.383 088 13130.17 596.85 57066.53 88888.00 2008-03-28 10:48:13.383 088 13130.82 596.48 57066.28 88888.00 2008-03-28 10:48:14.383 088 13131.21 596.73 57066.89 88888.00 2008-03-28 10:48:15.383 088 13130.82 595.61 57066.77 88888.00 2008-03-28 10:48:16.383 088 13130.17 596.36 57066.16 88888.00 2008-03-28 10:48:17.383 088 13129.65 595.61 57066.53 88888.00 2008-03-28 10:48:18.383 088 13129.65 594.37 57066.53 88888.00 2008-03-28 10:48:19.383 088 13128.48 594.00 57066.65 88888.00 2008-03-28 10:48:20.383 088 13128.09 594.00 57066.89 88888.00 2008-03-28 10:48:21.383 088 13127.57 593.63 57066.28 88888.00 2008-03-28 10:48:22.383 088 13127.05 595.12 57066.65 88888.00 2008-03-28 10:48:23.383 088 13126.66 594.75 57066.04 88888.00 2008-03-28 10:48:24.383 088 13126.53 594.99 57066.04 88888.00 2008-03-28 10:48:25.383 088 13126.27 594.25 57066.53 88888.00 2008-03-28 10:48:26.383 088 13124.85 593.76 57066.40 88888.00 2008-03-28 10:48:27.383 088 13125.50 593.14 57065.67 88888.00 2008-03-28 10:48:28.383 088 13125.62 592.76 57066.04 88888.00 2008-03-28 10:48:29.383 088 13125.88 592.89 57066.16 88888.00 2008-03-28 10:48:30.383 088 13126.53 594.13 57065.79 88888.00 2008-03-28 10:48:31.383 088 13126.53 593.63 57066.04 88888.00 2008-03-28 10:48:32.383 088 13128.87 594.25 57065.91 88888.00 2008-03-28 10:48:33.383 088 13127.44 593.51 57065.79 88888.00 2008-03-28 10:48:34.383 088 13127.70 593.38 57065.43 88888.00 2008-03-28 10:48:35.383 088 13126.53 593.26 57065.30 88888.00 2008-03-28 10:48:36.383 088 13125.50 594.13 57065.43 88888.00 2008-03-28 10:48:37.383 088 13124.98 594.25 57065.30 88888.00 2008-03-28 10:48:38.383 088 13123.68 595.12 57065.43 88888.00 2008-03-28 10:48:39.383 088 13123.29 594.25 57065.30 88888.00 2008-03-28 10:48:40.383 088 13123.03 594.50 57065.18 88888.00 2008-03-28 10:48:41.383 088 13123.42 594.99 57065.55 88888.00 2008-03-28 10:48:42.383 088 13123.81 594.87 57066.16 88888.00 2008-03-28 10:48:43.383 088 13123.94 594.75 57065.55 88888.00 2008-03-28 10:48:44.383 088 13123.81 593.38 57065.79 88888.00 2008-03-28 10:48:45.383 088 13123.68 592.89 57066.04 88888.00 2008-03-28 10:48:46.383 088 13123.81 591.40 57065.06 88888.00 2008-03-28 10:48:47.383 088 13123.55 591.40 57065.79 88888.00 2008-03-28 10:48:48.383 088 13124.98 590.91 57066.28 88888.00 2008-03-28 10:48:49.383 088 13124.85 590.16 57066.65 88888.00 2008-03-28 10:48:50.383 088 13125.62 589.54 57066.77 88888.00 2008-03-28 10:48:51.383 088 13126.53 590.41 57066.53 88888.00 2008-03-28 10:48:52.383 088 13127.05 590.16 57066.77 88888.00 2008-03-28 10:48:53.383 088 13128.22 589.92 57066.65 88888.00 2008-03-28 10:48:54.383 088 13129.13 589.30 57067.50 88888.00 2008-03-28 10:48:55.383 088 13129.91 589.79 57067.26 88888.00 2008-03-28 10:48:56.383 088 13129.91 589.79 57067.38 88888.00 2008-03-28 10:48:57.383 088 13130.82 590.16 57067.50 88888.00 2008-03-28 10:48:58.383 088 13130.43 589.42 57068.24 88888.00 2008-03-28 10:48:59.383 088 13130.82 589.42 57067.87 88888.00 2008-03-28 10:49:00.383 088 13130.95 589.42 57067.87 88888.00 2008-03-28 10:49:01.383 088 13130.69 589.30 57068.73 88888.00 2008-03-28 10:49:02.383 088 13131.60 588.43 57068.12 88888.00 2008-03-28 10:49:03.383 088 13131.73 588.43 57068.12 88888.00 2008-03-28 10:49:04.383 088 13132.64 587.81 57068.12 88888.00 2008-03-28 10:49:05.383 088 13132.38 586.94 57067.50 88888.00 2008-03-28 10:49:06.383 088 13133.55 587.31 57068.85 88888.00 2008-03-28 10:49:07.383 088 13133.29 588.80 57067.75 88888.00 2008-03-28 10:49:08.383 088 13131.99 588.06 57067.87 88888.00 2008-03-28 10:49:09.383 088 13133.03 589.67 57067.62 88888.00 2008-03-28 10:49:10.383 088 13131.86 589.67 57067.87 88888.00 2008-03-28 10:49:11.383 088 13132.25 590.16 57067.99 88888.00 2008-03-28 10:49:12.383 088 13130.95 590.41 57067.62 88888.00 2008-03-28 10:49:13.383 088 13130.17 590.41 57068.36 88888.00 2008-03-28 10:49:14.383 088 13130.56 590.66 57067.50 88888.00 2008-03-28 10:49:15.383 088 13129.65 590.41 57067.14 88888.00 2008-03-28 10:49:16.383 088 13129.39 590.66 57066.89 88888.00 2008-03-28 10:49:17.383 088 13129.26 590.66 57066.65 88888.00 2008-03-28 10:49:18.383 088 13129.26 590.04 57066.77 88888.00 2008-03-28 10:49:19.383 088 13129.78 590.91 57066.53 88888.00 2008-03-28 10:49:20.383 088 13129.26 590.66 57066.04 88888.00 2008-03-28 10:49:21.383 088 13130.17 590.29 57066.04 88888.00 2008-03-28 10:49:22.383 088 13129.52 590.16 57066.16 88888.00 2008-03-28 10:49:23.383 088 13130.30 589.67 57066.04 88888.00 2008-03-28 10:49:24.383 088 13130.69 590.04 57065.67 88888.00 2008-03-28 10:49:25.383 088 13130.17 589.05 57065.55 88888.00 2008-03-28 10:49:26.383 088 13130.30 588.31 57065.55 88888.00 2008-03-28 10:49:27.383 088 13129.26 588.18 57064.94 88888.00 2008-03-28 10:49:28.383 088 13128.74 586.57 57064.57 88888.00 2008-03-28 10:49:29.383 088 13129.26 585.83 57064.81 88888.00 2008-03-28 10:49:30.383 088 13127.83 585.33 57064.81 88888.00 2008-03-28 10:49:31.383 088 13127.83 584.47 57064.45 88888.00 2008-03-28 10:49:32.383 088 13127.57 584.59 57063.84 88888.00 2008-03-28 10:49:33.383 088 13127.57 583.97 57063.84 88888.00 2008-03-28 10:49:34.383 088 13127.18 585.09 57063.71 88888.00 2008-03-28 10:49:35.383 088 13126.27 586.32 57062.98 88888.00 2008-03-28 10:49:36.383 088 13126.92 585.95 57063.10 88888.00 2008-03-28 10:49:37.383 088 13127.05 586.08 57063.35 88888.00 2008-03-28 10:49:38.383 088 13125.50 586.08 57062.49 88888.00 2008-03-28 10:49:39.383 088 13125.37 586.57 57062.61 88888.00 2008-03-28 10:49:40.383 088 13124.59 586.94 57062.12 88888.00 2008-03-28 10:49:41.383 088 13124.59 587.31 57062.12 88888.00 2008-03-28 10:49:42.383 088 13124.72 586.82 57061.51 88888.00 2008-03-28 10:49:43.383 088 13124.07 586.94 57062.12 88888.00 2008-03-28 10:49:44.383 088 13123.68 585.95 57061.14 88888.00 2008-03-28 10:49:45.383 088 13124.20 585.33 57061.39 88888.00 2008-03-28 10:49:46.383 088 13123.81 585.33 57060.78 88888.00 2008-03-28 10:49:47.383 088 13124.07 584.84 57061.14 88888.00 2008-03-28 10:49:48.383 088 13124.33 585.09 57060.17 88888.00 2008-03-28 10:49:49.383 088 13123.94 584.71 57059.92 88888.00 2008-03-28 10:49:50.383 088 13122.51 583.97 57060.54 88888.00 2008-03-28 10:49:51.383 088 13122.64 583.72 57059.68 88888.00 2008-03-28 10:49:52.383 088 13122.38 583.35 57059.92 88888.00 2008-03-28 10:49:53.383 088 13121.73 583.35 57059.80 88888.00 2008-03-28 10:49:54.383 088 13121.08 583.48 57059.07 88888.00 2008-03-28 10:49:55.383 088 13121.60 583.48 57058.70 88888.00 2008-03-28 10:49:56.383 088 13121.21 583.85 57058.46 88888.00 2008-03-28 10:49:57.383 088 13121.34 583.10 57058.46 88888.00 2008-03-28 10:49:58.383 088 13121.34 582.86 57058.70 88888.00 2008-03-28 10:49:59.383 088 13121.08 583.23 57058.21 88888.00 2008-03-28 10:50:00.383 088 13121.86 583.48 57057.97 88888.00 2008-03-28 10:50:01.383 088 13121.73 582.86 57058.46 88888.00 2008-03-28 10:50:02.383 088 13122.38 582.24 57057.60 88888.00 2008-03-28 10:50:03.383 088 13121.73 582.11 57057.84 88888.00 2008-03-28 10:50:04.383 088 13122.12 581.62 57057.36 88888.00 2008-03-28 10:50:05.383 088 13122.25 582.48 57057.97 88888.00 2008-03-28 10:50:06.383 088 13121.99 582.73 57058.34 88888.00 2008-03-28 10:50:07.383 088 13121.60 583.10 57057.48 88888.00 2008-03-28 10:50:08.383 088 13120.56 582.11 57056.99 88888.00 2008-03-28 10:50:09.383 088 13119.39 581.62 57056.87 88888.00 2008-03-28 10:50:10.383 088 13118.35 581.37 57056.25 88888.00 2008-03-28 10:50:11.383 088 13117.83 581.49 57056.13 88888.00 2008-03-28 10:50:12.383 088 13117.96 581.25 57056.01 88888.00 2008-03-28 10:50:13.383 088 13116.66 580.75 57056.13 88888.00 2008-03-28 10:50:14.383 088 13116.27 581.25 57055.52 88888.00 2008-03-28 10:50:15.383 088 13116.01 580.87 57055.64 88888.00 2008-03-28 10:50:16.383 088 13115.49 579.64 57055.03 88888.00 2008-03-28 10:50:17.383 088 13114.71 578.64 57054.05 88888.00 2008-03-28 10:50:18.383 088 13116.01 577.90 57054.91 88888.00 2008-03-28 10:50:19.383 088 13115.10 578.15 57054.30 88888.00 2008-03-28 10:50:20.383 088 13115.75 577.53 57053.81 88888.00 2008-03-28 10:50:21.383 088 13116.40 578.15 57053.69 88888.00 2008-03-28 10:50:22.383 088 13116.40 577.28 57053.69 88888.00 2008-03-28 10:50:23.383 088 13116.66 577.03 57053.45 88888.00 2008-03-28 10:50:24.383 088 13117.57 577.53 57053.57 88888.00 2008-03-28 10:50:25.383 088 13117.18 578.03 57053.32 88888.00 2008-03-28 10:50:26.383 088 13116.66 578.15 57053.32 88888.00 2008-03-28 10:50:27.383 088 13116.40 577.65 57053.69 88888.00 2008-03-28 10:50:28.383 088 13116.14 576.91 57053.45 88888.00 2008-03-28 10:50:29.383 088 13114.84 577.03 57053.69 88888.00 2008-03-28 10:50:30.383 088 13114.58 576.54 57053.57 88888.00 2008-03-28 10:50:31.383 088 13114.58 575.05 57052.71 88888.00 2008-03-28 10:50:32.383 088 13114.45 574.68 57052.46 88888.00 2008-03-28 10:50:33.383 088 13115.23 572.82 57053.08 88888.00 2008-03-28 10:50:34.383 088 13114.97 572.45 57053.08 88888.00 2008-03-28 10:50:35.383 088 13114.71 572.08 57053.45 88888.00 2008-03-28 10:50:36.383 088 13115.62 573.07 57052.95 88888.00 2008-03-28 10:50:37.383 088 13115.62 572.45 57052.71 88888.00 2008-03-28 10:50:38.383 088 13116.01 572.33 57052.46 88888.00 2008-03-28 10:50:39.383 088 13115.62 572.33 57052.46 88888.00 2008-03-28 10:50:40.383 088 13116.53 572.95 57052.10 88888.00 2008-03-28 10:50:41.383 088 13115.75 572.58 57052.46 88888.00 2008-03-28 10:50:42.383 088 13115.10 573.07 57051.61 88888.00 2008-03-28 10:50:43.383 088 13114.84 573.81 57052.10 88888.00 2008-03-28 10:50:44.383 088 13114.06 572.08 57051.98 88888.00 2008-03-28 10:50:45.383 088 13114.06 572.58 57051.36 88888.00 2008-03-28 10:50:46.383 088 13114.19 571.71 57052.22 88888.00 2008-03-28 10:50:47.383 088 13112.89 570.84 57051.49 88888.00 2008-03-28 10:50:48.383 088 13113.93 571.21 57051.73 88888.00 2008-03-28 10:50:49.383 088 13114.32 570.72 57051.98 88888.00 2008-03-28 10:50:50.383 088 13114.19 571.59 57051.98 88888.00 2008-03-28 10:50:51.383 088 13114.06 571.34 57051.36 88888.00 2008-03-28 10:50:52.383 088 13113.67 572.82 57051.36 88888.00 2008-03-28 10:50:53.383 088 13113.28 573.44 57051.98 88888.00 2008-03-28 10:50:54.383 088 13113.28 573.94 57051.49 88888.00 2008-03-28 10:50:55.383 088 13113.15 574.68 57051.12 88888.00 2008-03-28 10:50:56.383 088 13114.06 573.81 57051.36 88888.00 2008-03-28 10:50:57.383 088 13114.19 574.31 57051.00 88888.00 2008-03-28 10:50:58.383 088 13114.45 574.31 57051.49 88888.00 2008-03-28 10:50:59.383 088 13115.23 574.93 57051.00 88888.00 2008-03-28 10:51:00.383 088 13115.49 574.56 57051.24 88888.00 2008-03-28 10:51:01.383 088 13116.01 574.93 57051.00 88888.00 2008-03-28 10:51:02.383 088 13116.27 574.68 57051.24 88888.00 2008-03-28 10:51:03.383 088 13116.53 574.81 57051.00 88888.00 2008-03-28 10:51:04.383 088 13116.66 574.93 57051.12 88888.00 2008-03-28 10:51:05.383 088 13115.62 574.68 57051.12 88888.00 2008-03-28 10:51:06.383 088 13115.62 575.42 57050.88 88888.00 2008-03-28 10:51:07.383 088 13114.19 576.42 57050.63 88888.00 2008-03-28 10:51:08.383 088 13113.41 575.42 57051.00 88888.00 2008-03-28 10:51:09.383 088 13113.02 575.80 57050.39 88888.00 2008-03-28 10:51:10.383 088 13112.76 576.04 57050.39 88888.00 2008-03-28 10:51:11.383 088 13112.37 575.67 57049.78 88888.00 2008-03-28 10:51:12.383 088 13112.11 575.55 57049.90 88888.00 2008-03-28 10:51:13.383 088 13111.85 576.29 57050.02 88888.00 2008-03-28 10:51:14.383 088 13111.98 576.29 57050.02 88888.00 2008-03-28 10:51:15.383 088 13110.94 575.05 57050.27 88888.00 2008-03-28 10:51:16.383 088 13111.59 575.05 57049.16 88888.00 2008-03-28 10:51:17.383 088 13112.11 575.80 57048.80 88888.00 2008-03-28 10:51:18.383 088 13112.24 575.92 57049.53 88888.00 2008-03-28 10:51:19.383 088 13111.72 575.30 57049.29 88888.00 2008-03-28 10:51:20.383 088 13111.59 575.05 57048.55 88888.00 2008-03-28 10:51:21.383 088 13111.20 574.93 57049.29 88888.00 2008-03-28 10:51:22.383 088 13110.55 573.94 57048.80 88888.00 2008-03-28 10:51:23.383 088 13110.55 573.57 57049.04 88888.00 2008-03-28 10:51:24.383 088 13110.42 573.57 57048.43 88888.00 2008-03-28 10:51:25.383 088 13109.77 573.44 57048.06 88888.00 2008-03-28 10:51:26.383 088 13110.03 573.20 57047.82 88888.00 2008-03-28 10:51:27.383 088 13109.77 573.81 57047.82 88888.00 2008-03-28 10:51:28.383 088 13110.81 573.57 57047.70 88888.00 2008-03-28 10:51:29.383 088 13110.29 573.07 57046.84 88888.00 2008-03-28 10:51:30.383 088 13110.16 573.69 57047.21 88888.00 2008-03-28 10:51:31.383 088 13109.64 573.57 57047.09 88888.00 2008-03-28 10:51:32.383 088 13110.03 573.07 57046.60 88888.00 2008-03-28 10:51:33.383 088 13110.03 572.82 57046.72 88888.00 2008-03-28 10:51:34.383 088 13110.03 572.08 57046.35 88888.00 2008-03-28 10:51:35.383 088 13110.29 572.58 57046.72 88888.00 2008-03-28 10:51:36.383 088 13110.68 572.95 57046.11 88888.00 2008-03-28 10:51:37.383 088 13109.51 572.82 57045.74 88888.00 2008-03-28 10:51:38.383 088 13109.64 572.70 57046.11 88888.00 2008-03-28 10:51:39.383 088 13108.60 572.70 57045.50 88888.00 2008-03-28 10:51:40.383 088 13108.34 571.71 57045.50 88888.00 2008-03-28 10:51:41.383 088 13107.69 572.08 57045.13 88888.00 2008-03-28 10:51:42.383 088 13107.69 571.71 57045.13 88888.00 2008-03-28 10:51:43.383 088 13107.17 572.95 57045.01 88888.00 2008-03-28 10:51:44.383 088 13107.43 572.33 57044.52 88888.00 2008-03-28 10:51:45.383 088 13107.04 572.95 57045.01 88888.00 2008-03-28 10:51:46.383 088 13107.43 572.70 57045.01 88888.00 2008-03-28 10:51:47.383 088 13107.04 573.20 57044.89 88888.00 2008-03-28 10:51:48.383 088 13109.12 572.58 57045.13 88888.00 2008-03-28 10:51:49.383 088 13107.43 573.57 57044.03 88888.00 2008-03-28 10:51:50.383 088 13107.83 574.06 57044.89 88888.00 2008-03-28 10:51:51.383 088 13108.73 573.32 57044.52 88888.00 2008-03-28 10:51:52.383 088 13109.38 572.70 57044.27 88888.00 2008-03-28 10:51:53.383 088 13109.64 572.45 57044.64 88888.00 2008-03-28 10:51:54.383 088 13110.55 572.82 57045.01 88888.00 2008-03-28 10:51:55.383 088 13110.94 572.82 57045.13 88888.00 2008-03-28 10:51:56.383 088 13110.55 572.95 57044.89 88888.00 2008-03-28 10:51:57.383 088 13110.16 572.58 57045.13 88888.00 2008-03-28 10:51:58.383 088 13109.64 573.81 57044.27 88888.00 2008-03-28 10:51:59.383 088 13108.47 573.94 57044.89 88888.00 2008-03-28 10:52:00.383 088 13108.08 573.81 57045.13 88888.00 2008-03-28 10:52:01.383 088 13105.75 573.94 57044.39 88888.00 2008-03-28 10:52:02.383 088 13105.75 573.94 57044.27 88888.00 2008-03-28 10:52:03.383 088 13105.49 573.57 57044.27 88888.00 2008-03-28 10:52:04.383 088 13104.19 573.32 57043.91 88888.00 2008-03-28 10:52:05.383 088 13104.84 572.45 57043.91 88888.00 2008-03-28 10:52:06.383 088 13104.06 573.32 57043.91 88888.00 2008-03-28 10:52:07.383 088 13103.80 572.70 57043.66 88888.00 2008-03-28 10:52:08.383 088 13103.80 571.83 57043.30 88888.00 2008-03-28 10:52:09.383 088 13103.41 571.21 57042.68 88888.00 2008-03-28 10:52:10.383 088 13103.93 570.47 57043.05 88888.00 2008-03-28 10:52:11.383 088 13103.67 571.83 57041.83 88888.00 2008-03-28 10:52:12.383 088 13104.32 571.46 57041.22 88888.00 2008-03-28 10:52:13.383 088 13104.45 571.59 57041.58 88888.00 2008-03-28 10:52:14.383 088 13104.84 570.84 57041.58 88888.00 2008-03-28 10:52:15.383 088 13104.45 571.21 57040.97 88888.00 2008-03-28 10:52:16.383 088 13104.32 571.59 57041.58 88888.00 2008-03-28 10:52:17.383 088 13104.19 570.97 57040.97 88888.00 2008-03-28 10:52:18.383 088 13104.45 572.08 57040.73 88888.00 2008-03-28 10:52:19.383 088 13103.93 572.45 57041.09 88888.00 2008-03-28 10:52:20.383 088 13104.06 572.58 57040.24 88888.00 2008-03-28 10:52:21.383 088 13104.84 572.33 57040.73 88888.00 2008-03-28 10:52:22.383 088 13105.36 572.20 57040.36 88888.00 2008-03-28 10:52:23.383 088 13106.40 572.58 57041.34 88888.00 2008-03-28 10:52:24.383 088 13107.56 572.70 57040.73 88888.00 2008-03-28 10:52:25.383 088 13107.96 573.81 57040.00 88888.00 2008-03-28 10:52:26.383 088 13108.08 573.69 57041.22 88888.00 2008-03-28 10:52:27.383 088 13108.86 573.57 57041.71 88888.00 2008-03-28 10:52:28.383 088 13108.73 573.20 57041.34 88888.00 2008-03-28 10:52:29.383 088 13109.12 573.44 57040.85 88888.00 2008-03-28 10:52:30.383 088 13109.25 574.31 57041.09 88888.00 2008-03-28 10:52:31.383 088 13108.99 574.81 57041.34 88888.00 2008-03-28 10:52:32.383 088 13109.51 574.93 57041.46 88888.00 2008-03-28 10:52:33.383 088 13109.12 574.81 57042.32 88888.00 2008-03-28 10:52:34.383 088 13108.73 574.68 57041.95 88888.00 2008-03-28 10:52:35.383 088 13108.73 575.18 57041.83 88888.00 2008-03-28 10:52:36.383 088 13107.96 575.55 57042.56 88888.00 2008-03-28 10:52:37.383 088 13106.66 575.55 57042.56 88888.00 2008-03-28 10:52:38.383 088 13106.79 576.04 57042.07 88888.00 2008-03-28 10:52:39.383 088 13106.92 576.04 57042.32 88888.00 2008-03-28 10:52:40.383 088 13108.47 575.67 57042.44 88888.00 2008-03-28 10:52:41.383 088 13108.47 575.05 57042.93 88888.00 2008-03-28 10:52:42.383 088 13108.99 574.19 57043.05 88888.00 2008-03-28 10:52:43.383 088 13109.38 574.81 57042.80 88888.00 2008-03-28 10:52:44.383 088 13109.51 574.68 57042.44 88888.00 2008-03-28 10:52:45.383 088 13108.47 574.81 57042.68 88888.00 2008-03-28 10:52:46.383 088 13108.21 574.93 57043.17 88888.00 2008-03-28 10:52:47.383 088 13108.73 575.18 57043.17 88888.00 2008-03-28 10:52:48.383 088 13108.73 575.05 57043.54 88888.00 2008-03-28 10:52:49.383 088 13109.25 575.80 57043.17 88888.00 2008-03-28 10:52:50.383 088 13108.99 576.29 57042.44 88888.00 2008-03-28 10:52:51.383 088 13108.86 577.53 57042.93 88888.00 2008-03-28 10:52:52.383 088 13108.99 576.54 57043.42 88888.00 2008-03-28 10:52:53.383 088 13109.38 576.66 57043.42 88888.00 2008-03-28 10:52:54.383 088 13110.03 577.03 57043.54 88888.00 2008-03-28 10:52:55.383 088 13110.55 576.66 57043.17 88888.00 2008-03-28 10:52:56.383 088 13109.64 576.04 57043.54 88888.00 2008-03-28 10:52:57.383 088 13109.25 576.79 57043.91 88888.00 2008-03-28 10:52:58.383 088 13109.38 576.42 57043.66 88888.00 2008-03-28 10:52:59.383 088 13109.25 576.17 57044.27 88888.00 2008-03-28 10:53:00.383 088 13108.47 576.29 57044.52 88888.00 2008-03-28 10:53:01.383 088 13108.08 576.42 57044.27 88888.00 2008-03-28 10:53:02.383 088 13107.43 576.04 57044.03 88888.00 2008-03-28 10:53:03.383 088 13107.83 576.54 57044.03 88888.00 2008-03-28 10:53:04.383 088 13107.69 576.54 57044.76 88888.00 2008-03-28 10:53:05.383 088 13107.30 576.29 57043.54 88888.00 2008-03-28 10:53:06.383 088 13107.43 576.54 57044.39 88888.00 2008-03-28 10:53:07.383 088 13107.83 577.16 57044.15 88888.00 2008-03-28 10:53:08.383 088 13107.96 576.91 57044.39 88888.00 2008-03-28 10:53:09.383 088 13108.99 576.66 57044.89 88888.00 2008-03-28 10:53:10.383 088 13109.64 577.28 57045.62 88888.00 2008-03-28 10:53:11.383 088 13111.33 576.79 57045.74 88888.00 2008-03-28 10:53:12.383 088 13111.20 576.54 57046.23 88888.00 2008-03-28 10:53:13.383 088 13112.37 577.03 57046.23 88888.00 2008-03-28 10:53:14.383 088 13112.37 576.42 57046.84 88888.00 2008-03-28 10:53:15.383 088 13112.89 577.03 57046.60 88888.00 2008-03-28 10:53:16.383 088 13112.37 577.90 57047.33 88888.00 2008-03-28 10:53:17.383 088 13111.59 577.53 57046.96 88888.00 2008-03-28 10:53:18.383 088 13111.46 578.27 57048.19 88888.00 2008-03-28 10:53:19.383 088 13110.81 578.03 57047.94 88888.00 2008-03-28 10:53:20.383 088 13110.42 578.03 57047.82 88888.00 2008-03-28 10:53:21.383 088 13110.81 578.03 57048.19 88888.00 2008-03-28 10:53:22.383 088 13110.42 577.53 57048.19 88888.00 2008-03-28 10:53:23.383 088 13110.68 577.28 57048.43 88888.00 2008-03-28 10:53:24.383 088 13110.29 577.16 57048.68 88888.00 2008-03-28 10:53:25.383 088 13109.77 576.79 57048.55 88888.00 2008-03-28 10:53:26.383 088 13110.29 575.92 57048.92 88888.00 2008-03-28 10:53:27.383 088 13110.55 576.29 57049.04 88888.00 2008-03-28 10:53:28.383 088 13110.68 576.29 57049.04 88888.00 2008-03-28 10:53:29.383 088 13111.46 576.79 57049.04 88888.00 2008-03-28 10:53:30.383 088 13112.50 576.79 57048.68 88888.00 2008-03-28 10:53:31.383 088 13111.85 576.54 57049.04 88888.00 2008-03-28 10:53:32.383 088 13112.37 576.54 57049.16 88888.00 2008-03-28 10:53:33.383 088 13112.89 576.79 57049.90 88888.00 2008-03-28 10:53:34.383 088 13112.37 577.28 57049.65 88888.00 2008-03-28 10:53:35.383 088 13112.89 576.91 57049.41 88888.00 2008-03-28 10:53:36.383 088 13113.15 576.66 57049.53 88888.00 2008-03-28 10:53:37.383 088 13113.67 577.16 57049.41 88888.00 2008-03-28 10:53:38.383 088 13113.67 577.41 57048.92 88888.00 2008-03-28 10:53:39.383 088 13114.45 577.28 57050.14 88888.00 2008-03-28 10:53:40.383 088 13116.79 577.78 57050.14 88888.00 2008-03-28 10:53:41.383 088 13116.66 577.41 57050.39 88888.00 2008-03-28 10:53:42.383 088 13116.92 579.14 57050.51 88888.00 2008-03-28 10:53:43.383 088 13116.66 578.77 57049.78 88888.00 2008-03-28 10:53:44.383 088 13117.70 579.51 57050.02 88888.00 2008-03-28 10:53:45.383 088 13117.18 579.64 57050.63 88888.00 2008-03-28 10:53:46.383 088 13118.09 579.76 57050.63 88888.00 2008-03-28 10:53:47.383 088 13118.22 578.89 57050.27 88888.00 2008-03-28 10:53:48.383 088 13118.87 578.77 57050.51 88888.00 2008-03-28 10:53:49.383 088 13118.48 578.27 57050.88 88888.00 2008-03-28 10:53:50.383 088 13118.74 577.65 57051.00 88888.00 2008-03-28 10:53:51.383 088 13118.74 578.03 57050.63 88888.00 2008-03-28 10:53:52.383 088 13118.09 578.27 57050.75 88888.00 2008-03-28 10:53:53.383 088 13117.96 578.89 57050.39 88888.00 2008-03-28 10:53:54.383 088 13117.31 577.41 57050.27 88888.00 2008-03-28 10:53:55.383 088 13117.31 578.03 57050.51 88888.00 2008-03-28 10:53:56.383 088 13116.27 577.53 57050.14 88888.00 2008-03-28 10:53:57.383 088 13115.10 577.78 57050.39 88888.00 2008-03-28 10:53:58.383 088 13114.58 577.78 57050.14 88888.00 2008-03-28 10:53:59.383 088 13115.88 577.16 57050.75 88888.00 2008-03-28 10:54:00.383 088 13115.36 577.53 57049.78 88888.00 2008-03-28 10:54:01.383 088 13115.10 576.54 57049.78 88888.00 2008-03-28 10:54:02.383 088 13116.79 576.29 57049.78 88888.00 2008-03-28 10:54:03.383 088 13116.66 576.79 57049.53 88888.00 2008-03-28 10:54:04.383 088 13117.31 577.03 57049.53 88888.00 2008-03-28 10:54:05.383 088 13117.57 577.53 57048.80 88888.00 2008-03-28 10:54:06.383 088 13117.18 577.53 57049.53 88888.00 2008-03-28 10:54:07.383 088 13118.35 577.65 57048.68 88888.00 2008-03-28 10:54:08.383 088 13118.22 577.16 57049.04 88888.00 2008-03-28 10:54:09.383 088 13118.87 576.79 57050.39 88888.00 2008-03-28 10:54:10.383 088 13118.74 576.42 57049.53 88888.00 2008-03-28 10:54:11.383 088 13118.48 576.54 57049.41 88888.00 2008-03-28 10:54:12.383 088 13118.09 576.54 57049.41 88888.00 2008-03-28 10:54:13.383 088 13118.09 576.42 57049.78 88888.00 2008-03-28 10:54:14.383 088 13118.61 576.29 57049.78 88888.00 2008-03-28 10:54:15.383 088 13117.44 575.67 57049.78 88888.00 2008-03-28 10:54:16.383 088 13115.75 575.67 57049.90 88888.00 2008-03-28 10:54:17.383 088 13115.36 575.92 57049.53 88888.00 2008-03-28 10:54:18.383 088 13114.58 575.92 57049.53 88888.00 2008-03-28 10:54:19.383 088 13113.54 576.17 57049.65 88888.00 2008-03-28 10:54:20.383 088 13113.54 576.17 57049.29 88888.00 2008-03-28 10:54:21.383 088 13112.50 576.66 57048.80 88888.00 2008-03-28 10:54:22.383 088 13111.59 576.42 57049.29 88888.00 2008-03-28 10:54:23.383 088 13110.68 576.66 57049.41 88888.00 2008-03-28 10:54:24.383 088 13109.77 576.29 57048.55 88888.00 2008-03-28 10:54:25.383 088 13108.34 577.16 57048.55 88888.00 2008-03-28 10:54:26.383 088 13107.43 577.28 57047.70 88888.00 2008-03-28 10:54:27.383 088 13105.49 577.41 57047.82 88888.00 2008-03-28 10:54:28.383 088 13105.36 578.15 57046.72 88888.00 2008-03-28 10:54:29.383 088 13105.36 577.03 57046.60 88888.00 2008-03-28 10:54:30.383 088 13104.84 578.27 57047.09 88888.00 2008-03-28 10:54:31.383 088 13104.32 577.65 57046.72 88888.00 2008-03-28 10:54:32.383 088 13105.10 578.40 57045.74 88888.00 2008-03-28 10:54:33.383 088 13104.06 577.28 57046.23 88888.00 2008-03-28 10:54:34.383 088 13104.71 576.42 57044.76 88888.00 2008-03-28 10:54:35.383 088 13105.23 577.03 57045.50 88888.00 2008-03-28 10:54:36.383 088 13106.27 577.53 57045.74 88888.00 2008-03-28 10:54:37.383 088 13106.01 577.03 57045.38 88888.00 2008-03-28 10:54:38.383 088 13107.43 576.66 57044.76 88888.00 2008-03-28 10:54:39.383 088 13106.92 577.28 57045.01 88888.00 2008-03-28 10:54:40.383 088 13107.04 576.66 57045.01 88888.00 2008-03-28 10:54:41.383 088 13106.14 577.41 57044.52 88888.00 2008-03-28 10:54:42.383 088 13106.27 578.03 57044.64 88888.00 2008-03-28 10:54:43.383 088 13105.10 578.52 57044.39 88888.00 2008-03-28 10:54:44.383 088 13104.71 579.14 57044.03 88888.00 2008-03-28 10:54:45.383 088 13104.71 579.64 57044.03 88888.00 2008-03-28 10:54:46.383 088 13104.84 579.88 57044.27 88888.00 2008-03-28 10:54:47.383 088 13105.49 580.01 57044.39 88888.00 2008-03-28 10:54:48.383 088 13104.19 581.12 57044.64 88888.00 2008-03-28 10:54:49.383 088 13104.06 580.38 57044.15 88888.00 2008-03-28 10:54:50.383 088 13103.80 581.12 57044.15 88888.00 2008-03-28 10:54:51.383 088 13102.63 580.50 57044.39 88888.00 2008-03-28 10:54:52.383 088 13102.24 579.88 57043.66 88888.00 2008-03-28 10:54:53.383 088 13102.11 579.39 57044.39 88888.00 2008-03-28 10:54:54.383 088 13102.11 578.77 57043.54 88888.00 2008-03-28 10:54:55.383 088 13101.07 578.27 57043.42 88888.00 2008-03-28 10:54:56.383 088 13101.59 579.02 57043.54 88888.00 2008-03-28 10:54:57.383 088 13101.72 578.52 57043.79 88888.00 2008-03-28 10:54:58.383 088 13101.46 578.40 57042.93 88888.00 2008-03-28 10:54:59.383 088 13101.33 579.14 57042.32 88888.00 2008-03-28 10:55:00.383 088 13101.59 578.89 57041.58 88888.00 2008-03-28 10:55:01.383 088 13101.98 579.26 57042.68 88888.00 2008-03-28 10:55:02.383 088 13100.55 579.51 57042.32 88888.00 2008-03-28 10:55:03.383 088 13100.16 579.14 57042.32 88888.00 2008-03-28 10:55:04.383 088 13099.12 579.64 57042.80 88888.00 2008-03-28 10:55:05.383 088 13097.82 579.76 57041.83 88888.00 2008-03-28 10:55:06.383 088 13097.69 579.64 57042.07 88888.00 2008-03-28 10:55:07.383 088 13097.82 580.26 57041.58 88888.00 2008-03-28 10:55:08.383 088 13097.56 579.64 57041.71 88888.00 2008-03-28 10:55:09.383 088 13097.82 579.76 57041.09 88888.00 2008-03-28 10:55:10.383 088 13098.34 580.13 57041.22 88888.00 2008-03-28 10:55:11.383 088 13098.08 579.64 57040.85 88888.00 2008-03-28 10:55:12.383 088 13096.39 579.39 57041.46 88888.00 2008-03-28 10:55:13.383 088 13097.30 578.89 57040.97 88888.00 2008-03-28 10:55:14.383 088 13098.34 578.89 57041.09 88888.00 2008-03-28 10:55:15.383 088 13098.21 578.77 57041.09 88888.00 2008-03-28 10:55:16.383 088 13099.12 579.14 57040.36 88888.00 2008-03-28 10:55:17.383 088 13100.29 579.02 57040.97 88888.00 2008-03-28 10:55:18.383 088 13099.90 579.76 57040.73 88888.00 2008-03-28 10:55:19.383 088 13100.03 579.64 57040.24 88888.00 2008-03-28 10:55:20.383 088 13099.77 580.63 57040.36 88888.00 2008-03-28 10:55:21.383 088 13101.07 581.49 57041.09 88888.00 2008-03-28 10:55:22.383 088 13100.42 581.99 57040.73 88888.00 2008-03-28 10:55:23.383 088 13100.03 581.99 57041.09 88888.00 2008-03-28 10:55:24.383 088 13099.77 581.37 57041.34 88888.00 2008-03-28 10:55:25.383 088 13098.99 580.75 57041.34 88888.00 2008-03-28 10:55:26.383 088 13099.12 580.87 57041.22 88888.00 2008-03-28 10:55:27.383 088 13098.08 580.63 57041.22 88888.00 2008-03-28 10:55:28.383 088 13097.17 580.63 57041.58 88888.00 2008-03-28 10:55:29.383 088 13097.69 580.38 57041.83 88888.00 2008-03-28 10:55:30.383 088 13097.43 580.75 57041.58 88888.00 2008-03-28 10:55:31.383 088 13096.65 580.75 57041.09 88888.00 2008-03-28 10:55:32.383 088 13096.65 579.02 57040.61 88888.00 2008-03-28 10:55:33.383 088 13096.00 579.26 57041.22 88888.00 2008-03-28 10:55:34.383 088 13095.09 578.77 57041.09 88888.00 2008-03-28 10:55:35.383 088 13094.05 578.27 57040.61 88888.00 2008-03-28 10:55:36.383 088 13094.18 579.02 57041.22 88888.00 2008-03-28 10:55:37.383 088 13094.18 578.89 57040.48 88888.00 2008-03-28 10:55:38.383 088 13094.83 579.88 57041.34 88888.00 2008-03-28 10:55:39.383 088 13093.40 580.50 57040.48 88888.00 2008-03-28 10:55:40.383 088 13092.88 580.26 57040.97 88888.00 2008-03-28 10:55:41.383 088 13092.88 580.50 57041.83 88888.00 2008-03-28 10:55:42.383 088 13092.23 579.26 57041.34 88888.00 2008-03-28 10:55:43.383 088 13092.10 579.39 57041.22 88888.00 2008-03-28 10:55:44.383 088 13092.88 579.02 57040.97 88888.00 2008-03-28 10:55:45.383 088 13093.01 578.89 57040.97 88888.00 2008-03-28 10:55:46.383 088 13093.66 579.64 57040.73 88888.00 2008-03-28 10:55:47.383 088 13093.79 579.26 57041.09 88888.00 2008-03-28 10:55:48.383 088 13092.62 579.88 57040.85 88888.00 2008-03-28 10:55:49.383 088 13092.62 580.50 57041.58 88888.00 2008-03-28 10:55:50.383 088 13092.36 581.37 57041.46 88888.00 2008-03-28 10:55:51.383 088 13093.01 580.87 57042.07 88888.00 2008-03-28 10:55:52.383 088 13093.14 582.11 57042.20 88888.00 2008-03-28 10:55:53.383 088 13093.14 582.36 57042.07 88888.00 2008-03-28 10:55:54.383 088 13093.40 581.99 57042.44 88888.00 2008-03-28 10:55:55.383 088 13094.31 581.99 57042.80 88888.00 2008-03-28 10:55:56.383 088 13096.00 582.73 57042.93 88888.00 2008-03-28 10:55:57.383 088 13096.39 582.73 57043.42 88888.00 2008-03-28 10:55:58.383 088 13097.43 583.85 57042.80 88888.00 2008-03-28 10:55:59.383 088 13098.21 583.10 57043.66 88888.00 2008-03-28 10:56:00.383 088 13098.21 584.47 57043.79 88888.00 2008-03-28 10:56:01.383 088 13098.60 585.46 57043.66 88888.00 2008-03-28 10:56:02.383 088 13098.99 586.57 57044.64 88888.00 2008-03-28 10:56:03.383 088 13098.08 587.07 57044.03 88888.00 2008-03-28 10:56:04.383 088 13097.82 587.56 57044.39 88888.00 2008-03-28 10:56:05.383 088 13096.52 587.56 57044.39 88888.00 2008-03-28 10:56:06.383 088 13096.26 587.44 57044.39 88888.00 2008-03-28 10:56:07.383 088 13096.39 587.93 57044.76 88888.00 2008-03-28 10:56:08.383 088 13096.13 586.82 57044.89 88888.00 2008-03-28 10:56:09.383 088 13097.04 587.44 57045.74 88888.00 2008-03-28 10:56:10.383 088 13096.52 587.44 57045.50 88888.00 2008-03-28 10:56:11.383 088 13099.12 586.20 57045.01 88888.00 2008-03-28 10:56:12.383 088 13099.64 585.70 57046.84 88888.00 2008-03-28 10:56:13.383 088 13100.55 585.33 57046.23 88888.00 2008-03-28 10:56:14.383 088 13101.46 586.20 57046.11 88888.00 2008-03-28 10:56:15.383 088 13102.24 586.82 57046.35 88888.00 2008-03-28 10:56:16.383 088 13102.50 586.32 57047.09 88888.00 2008-03-28 10:56:17.383 088 13102.11 585.58 57047.45 88888.00 2008-03-28 10:56:18.383 088 13102.24 585.21 57048.06 88888.00 2008-03-28 10:56:19.383 088 13103.15 585.58 57048.19 88888.00 2008-03-28 10:56:20.383 088 13103.02 584.84 57048.55 88888.00 2008-03-28 10:56:21.383 088 13102.37 585.33 57048.31 88888.00 2008-03-28 10:56:22.383 088 13102.50 583.97 57048.06 88888.00 2008-03-28 10:56:23.383 088 13102.76 583.23 57049.04 88888.00 2008-03-28 10:56:24.383 088 13102.76 582.24 57049.41 88888.00 2008-03-28 10:56:25.383 088 13103.41 583.10 57048.55 88888.00 2008-03-28 10:56:26.383 088 13103.93 583.35 57049.65 88888.00 2008-03-28 10:56:27.383 088 13104.19 582.36 57049.04 88888.00 2008-03-28 10:56:28.383 088 13103.93 582.11 57049.53 88888.00 2008-03-28 10:56:29.383 088 13104.45 581.99 57050.14 88888.00 2008-03-28 10:56:30.383 088 13105.36 581.37 57050.14 88888.00 2008-03-28 10:56:31.383 088 13105.36 580.87 57049.78 88888.00 2008-03-28 10:56:32.383 088 13106.01 580.50 57050.27 88888.00 2008-03-28 10:56:33.383 088 13105.49 579.64 57049.53 88888.00 2008-03-28 10:56:34.383 088 13105.75 579.02 57050.63 88888.00 2008-03-28 10:56:35.383 088 13106.40 578.40 57050.39 88888.00 2008-03-28 10:56:36.383 088 13107.30 577.41 57050.88 88888.00 2008-03-28 10:56:37.383 088 13107.17 577.03 57050.39 88888.00 2008-03-28 10:56:38.383 088 13108.21 576.54 57050.75 88888.00 2008-03-28 10:56:39.383 088 13109.38 576.17 57050.75 88888.00 2008-03-28 10:56:40.383 088 13109.77 575.55 57050.51 88888.00 2008-03-28 10:56:42.383 088 13110.29 574.56 57050.63 88888.00 2008-03-28 10:56:43.383 088 13110.03 573.69 57050.75 88888.00 2008-03-28 10:56:44.383 088 13110.68 573.69 57051.12 88888.00 2008-03-28 10:56:45.383 088 13110.94 572.82 57049.90 88888.00 2008-03-28 10:56:46.383 088 13112.37 573.57 57050.27 88888.00 2008-03-28 10:56:47.383 088 13112.11 573.32 57050.02 88888.00 2008-03-28 10:56:48.383 088 13112.50 573.81 57050.39 88888.00 2008-03-28 10:56:49.383 088 13113.54 573.94 57049.53 88888.00 2008-03-28 10:56:50.383 088 13113.41 573.94 57049.65 88888.00 2008-03-28 10:56:51.383 088 13113.54 573.69 57048.92 88888.00 2008-03-28 10:56:52.383 088 13113.67 574.43 57049.53 88888.00 2008-03-28 10:56:53.383 088 13113.93 574.43 57049.90 88888.00 2008-03-28 10:56:54.383 088 13113.28 574.06 57049.41 88888.00 2008-03-28 10:56:55.383 088 13113.54 573.94 57049.29 88888.00 2008-03-28 10:56:56.383 088 13113.93 574.68 57048.68 88888.00 2008-03-28 10:56:57.383 088 13114.97 573.69 57049.04 88888.00 2008-03-28 10:56:58.383 088 13115.62 573.20 57049.65 88888.00 2008-03-28 10:56:59.383 088 13117.05 572.95 57048.92 88888.00 2008-03-28 10:57:00.383 088 13117.18 573.07 57049.29 88888.00 2008-03-28 10:57:01.383 088 13119.13 573.94 57048.80 88888.00 2008-03-28 10:57:02.383 088 13119.26 574.19 57048.43 88888.00 2008-03-28 10:57:03.383 088 13120.30 574.68 57048.80 88888.00 2008-03-28 10:57:04.383 088 13121.73 574.81 57049.16 88888.00 2008-03-28 10:57:05.383 088 13121.34 575.42 57048.31 88888.00 2008-03-28 10:57:06.383 088 13120.17 575.92 57048.80 88888.00 2008-03-28 10:57:07.383 088 13119.52 575.92 57049.29 88888.00 2008-03-28 10:57:08.383 088 13119.65 575.92 57049.16 88888.00 2008-03-28 10:57:09.383 088 13118.87 576.42 57048.80 88888.00 2008-03-28 10:57:10.383 088 13119.65 576.29 57048.68 88888.00 2008-03-28 10:57:11.383 088 13119.52 577.41 57048.55 88888.00 2008-03-28 10:57:12.383 088 13119.26 577.28 57048.92 88888.00 2008-03-28 10:57:13.383 088 13118.74 577.28 57048.31 88888.00 2008-03-28 10:57:14.383 088 13118.48 577.53 57048.55 88888.00 2008-03-28 10:57:15.383 088 13117.70 578.89 57048.43 88888.00 2008-03-28 10:57:16.383 088 13117.18 579.14 57048.43 88888.00 2008-03-28 10:57:17.383 088 13116.01 579.76 57048.06 88888.00 2008-03-28 10:57:18.383 088 13115.49 580.13 57048.31 88888.00 2008-03-28 10:57:19.383 088 13115.88 579.88 57047.94 88888.00 2008-03-28 10:57:20.383 088 13114.97 579.64 57048.92 88888.00 2008-03-28 10:57:21.383 088 13114.45 579.76 57047.94 88888.00 2008-03-28 10:57:22.383 088 13113.67 580.01 57049.04 88888.00 2008-03-28 10:57:23.383 088 13113.54 579.26 57048.43 88888.00 2008-03-28 10:57:24.383 088 13113.15 578.89 57048.19 88888.00 2008-03-28 10:57:25.383 088 13113.15 578.89 57048.55 88888.00 2008-03-28 10:57:26.383 088 13113.67 579.39 57048.55 88888.00 2008-03-28 10:57:27.383 088 13113.15 578.77 57047.94 88888.00 2008-03-28 10:57:28.383 088 13112.89 578.27 57047.94 88888.00 2008-03-28 10:57:29.383 088 13112.37 577.65 57048.06 88888.00 2008-03-28 10:57:30.383 088 13112.24 577.03 57047.94 88888.00 2008-03-28 10:57:31.383 088 13111.98 576.54 57048.06 88888.00 2008-03-28 10:57:32.383 088 13111.98 575.18 57048.06 88888.00 2008-03-28 10:57:33.383 088 13111.98 574.81 57047.82 88888.00 2008-03-28 10:57:34.383 088 13112.76 574.56 57047.45 88888.00 2008-03-28 10:57:35.383 088 13112.89 575.55 57048.06 88888.00 2008-03-28 10:57:36.383 088 13114.71 575.05 57048.55 88888.00 2008-03-28 10:57:37.383 088 13116.40 574.68 57048.19 88888.00 2008-03-28 10:57:38.383 088 13117.05 574.68 57048.19 88888.00 2008-03-28 10:57:39.383 088 13117.96 575.55 57048.19 88888.00 2008-03-28 10:57:40.383 088 13118.35 575.92 57049.41 88888.00 2008-03-28 10:57:41.383 088 13118.61 575.42 57049.16 88888.00 2008-03-28 10:57:42.383 088 13118.74 575.42 57050.02 88888.00 2008-03-28 10:57:43.383 088 13118.61 575.92 57050.14 88888.00 2008-03-28 10:57:44.383 088 13120.17 576.29 57050.51 88888.00 2008-03-28 10:57:45.383 088 13121.86 576.79 57050.88 88888.00 2008-03-28 10:57:46.383 088 13123.03 576.79 57051.61 88888.00 2008-03-28 10:57:47.383 088 13123.16 577.03 57051.73 88888.00 2008-03-28 10:57:48.383 088 13123.68 577.90 57051.98 88888.00 2008-03-28 10:57:49.383 088 13124.33 577.41 57052.71 88888.00 2008-03-28 10:57:50.383 088 13124.59 577.41 57053.57 88888.00 2008-03-28 10:57:51.383 088 13124.46 577.53 57053.45 88888.00 2008-03-28 10:57:52.383 088 13125.24 577.41 57053.93 88888.00 2008-03-28 10:57:53.383 088 13124.85 578.27 57053.69 88888.00 2008-03-28 10:57:54.383 088 13123.81 578.03 57053.81 88888.00 2008-03-28 10:57:55.383 088 13121.99 577.90 57053.57 88888.00 2008-03-28 10:57:56.383 088 13119.39 577.90 57054.05 88888.00 2008-03-28 10:57:57.383 088 13117.57 578.40 57054.42 88888.00 2008-03-28 10:57:58.383 088 13115.62 577.65 57054.18 88888.00 2008-03-28 10:57:59.383 088 13114.71 577.16 57054.18 88888.00 2008-03-28 10:58:00.383 088 13113.28 575.67 57053.69 88888.00 2008-03-28 10:58:01.383 088 13113.41 574.56 57054.30 88888.00 2008-03-28 10:58:02.383 088 13113.28 574.31 57054.30 88888.00 2008-03-28 10:58:03.383 088 13114.32 574.56 57054.30 88888.00 2008-03-28 10:58:04.383 088 13113.93 573.32 57054.54 88888.00 2008-03-28 10:58:05.383 088 13113.93 572.82 57054.42 88888.00 2008-03-28 10:58:06.383 088 13114.19 572.70 57054.67 88888.00 2008-03-28 10:58:07.383 088 13114.71 573.07 57054.05 88888.00 2008-03-28 10:58:08.383 088 13114.58 573.20 57054.91 88888.00 2008-03-28 10:58:09.383 088 13114.19 572.95 57054.79 88888.00 2008-03-28 10:58:10.383 088 13113.80 573.20 57054.67 88888.00 2008-03-28 10:58:11.383 088 13114.19 572.82 57054.42 88888.00 2008-03-28 10:58:12.383 088 13114.45 571.71 57054.42 88888.00 2008-03-28 10:58:13.383 088 13114.19 570.22 57054.18 88888.00 2008-03-28 10:58:14.383 088 13114.06 569.98 57054.42 88888.00 2008-03-28 10:58:15.383 088 13114.58 569.60 57055.28 88888.00 2008-03-28 10:58:16.383 088 13114.58 569.85 57054.91 88888.00 2008-03-28 10:58:17.383 088 13114.58 569.23 57054.79 88888.00 2008-03-28 10:58:18.383 088 13115.49 570.47 57054.67 88888.00 2008-03-28 10:58:19.383 088 13116.40 570.47 57054.91 88888.00 2008-03-28 10:58:20.383 088 13116.40 571.96 57055.40 88888.00 2008-03-28 10:58:21.383 088 13117.31 571.96 57055.77 88888.00 2008-03-28 10:58:22.383 088 13116.01 573.32 57055.89 88888.00 2008-03-28 10:58:23.383 088 13115.23 573.07 57055.40 88888.00 2008-03-28 10:58:24.383 088 13114.84 571.71 57056.01 88888.00 2008-03-28 10:58:25.383 088 13114.45 572.08 57056.01 88888.00 2008-03-28 10:58:26.383 088 13114.32 571.46 57056.38 88888.00 2008-03-28 10:58:27.383 088 13112.89 571.59 57055.77 88888.00 2008-03-28 10:58:28.383 088 13113.15 571.71 57056.38 88888.00 2008-03-28 10:58:29.383 088 13111.46 570.47 57056.62 88888.00 2008-03-28 10:58:30.383 088 13112.24 569.85 57056.01 88888.00 2008-03-28 10:58:31.383 088 13110.16 569.48 57056.87 88888.00 2008-03-28 10:58:32.383 088 13110.42 568.74 57056.01 88888.00 2008-03-28 10:58:33.383 088 13110.94 569.36 57056.13 88888.00 2008-03-28 10:58:34.383 088 13112.89 569.36 57055.77 88888.00 2008-03-28 10:58:35.383 088 13114.06 570.47 57056.38 88888.00 2008-03-28 10:58:36.383 088 13114.71 569.98 57056.62 88888.00 2008-03-28 10:58:37.383 088 13115.75 570.97 57056.62 88888.00 2008-03-28 10:58:38.383 088 13115.75 570.97 57057.11 88888.00 2008-03-28 10:58:39.383 088 13115.62 570.72 57057.36 88888.00 2008-03-28 10:58:40.383 088 13115.23 571.21 57057.84 88888.00 2008-03-28 10:58:41.383 088 13114.84 569.85 57058.21 88888.00 2008-03-28 10:58:42.383 088 13114.32 569.73 57058.09 88888.00 2008-03-28 10:58:43.383 088 13114.32 569.98 57057.84 88888.00 2008-03-28 10:58:44.383 088 13113.54 571.21 57057.84 88888.00 2008-03-28 10:58:45.383 088 13113.54 571.71 57057.72 88888.00 2008-03-28 10:58:46.383 088 13113.41 572.33 57058.46 88888.00 2008-03-28 10:58:47.383 088 13112.63 572.20 57058.95 88888.00 2008-03-28 10:58:48.383 088 13113.41 571.96 57059.31 88888.00 2008-03-28 10:58:49.383 088 13114.58 572.20 57058.46 88888.00 2008-03-28 10:58:50.383 088 13115.10 572.33 57059.19 88888.00 2008-03-28 10:58:51.383 088 13115.62 572.58 57059.56 88888.00 2008-03-28 10:58:52.383 088 13116.92 574.06 57059.19 88888.00 2008-03-28 10:58:53.383 088 13117.57 573.32 57059.43 88888.00 2008-03-28 10:58:54.383 088 13117.44 573.20 57059.68 88888.00 2008-03-28 10:58:55.383 088 13116.79 572.70 57059.80 88888.00 2008-03-28 10:58:56.383 088 13117.05 571.96 57059.92 88888.00 2008-03-28 10:58:57.383 088 13117.96 572.33 57060.29 88888.00 2008-03-28 10:58:58.383 088 13119.13 572.82 57060.05 88888.00 2008-03-28 10:58:59.383 088 13120.04 573.20 57060.29 88888.00 2008-03-28 10:59:00.383 088 13120.95 574.19 57060.90 88888.00 2008-03-28 10:59:01.383 088 13121.21 574.81 57061.27 88888.00 2008-03-28 10:59:02.383 088 13120.82 575.05 57060.90 88888.00 2008-03-28 10:59:03.383 088 13120.95 575.05 57062.00 88888.00 2008-03-28 10:59:04.383 088 13121.08 574.31 57061.27 88888.00 2008-03-28 10:59:05.383 088 13121.21 572.82 57061.88 88888.00 2008-03-28 10:59:06.383 088 13121.47 572.82 57062.37 88888.00 2008-03-28 10:59:07.383 088 13121.99 573.07 57062.49 88888.00 2008-03-28 10:59:08.383 088 13122.12 572.58 57062.49 88888.00 2008-03-28 10:59:09.383 088 13122.12 573.20 57062.61 88888.00 2008-03-28 10:59:10.383 088 13122.64 574.31 57062.98 88888.00 2008-03-28 10:59:11.383 088 13122.77 574.06 57063.35 88888.00 2008-03-28 10:59:12.383 088 13122.77 574.93 57063.35 88888.00 2008-03-28 10:59:13.383 088 13122.77 575.30 57062.61 88888.00 2008-03-28 10:59:14.383 088 13122.90 576.04 57063.71 88888.00 2008-03-28 10:59:15.383 088 13122.77 575.67 57064.08 88888.00 2008-03-28 10:59:16.383 088 13122.90 576.54 57063.84 88888.00 2008-03-28 10:59:17.383 088 13121.34 576.54 57064.32 88888.00 2008-03-28 10:59:18.383 088 13121.34 578.40 57064.69 88888.00 2008-03-28 10:59:19.383 088 13121.08 578.77 57065.18 88888.00 2008-03-28 10:59:20.383 088 13120.69 579.02 57064.69 88888.00 2008-03-28 10:59:21.383 088 13120.95 578.64 57064.57 88888.00 2008-03-28 10:59:22.383 088 13121.73 578.89 57064.94 88888.00 2008-03-28 10:59:23.383 088 13121.21 579.39 57065.79 88888.00 2008-03-28 10:59:24.383 088 13121.73 579.26 57065.55 88888.00 2008-03-28 10:59:25.383 088 13122.12 580.13 57065.55 88888.00 2008-03-28 10:59:26.383 088 13121.47 579.76 57065.55 88888.00 2008-03-28 10:59:27.383 088 13120.43 579.88 57066.04 88888.00 2008-03-28 10:59:28.383 088 13120.17 580.38 57065.91 88888.00 2008-03-28 10:59:29.383 088 13119.78 580.01 57066.40 88888.00 2008-03-28 10:59:30.383 088 13118.48 578.89 57066.16 88888.00 2008-03-28 10:59:31.383 088 13118.22 578.77 57066.53 88888.00 2008-03-28 10:59:32.383 088 13116.92 578.40 57066.28 88888.00 2008-03-28 10:59:33.383 088 13115.88 579.39 57066.77 88888.00 2008-03-28 10:59:34.383 088 13113.67 580.63 57066.65 88888.00 2008-03-28 10:59:35.383 088 13112.24 580.50 57066.89 88888.00 2008-03-28 10:59:36.383 088 13111.98 580.50 57066.16 88888.00 2008-03-28 10:59:37.383 088 13112.11 581.25 57066.40 88888.00 2008-03-28 10:59:38.383 088 13112.37 580.87 57067.02 88888.00 2008-03-28 10:59:39.383 088 13111.72 581.25 57066.77 88888.00 2008-03-28 10:59:40.383 088 13111.72 581.62 57066.89 88888.00 2008-03-28 10:59:41.383 088 13112.50 580.75 57067.26 88888.00 2008-03-28 10:59:42.383 088 13112.76 580.63 57066.89 88888.00 2008-03-28 10:59:43.383 088 13112.63 581.62 57067.62 88888.00 2008-03-28 10:59:44.383 088 13113.28 580.75 57067.26 88888.00 2008-03-28 10:59:45.383 088 13113.02 579.88 57068.12 88888.00 2008-03-28 10:59:46.383 088 13113.41 580.01 57067.99 88888.00 2008-03-28 10:59:47.383 088 13114.45 578.89 57068.48 88888.00 2008-03-28 10:59:48.383 088 13114.84 579.14 57068.85 88888.00 2008-03-28 10:59:49.383 088 13114.97 579.14 57068.85 88888.00 2008-03-28 10:59:50.383 088 13116.01 578.40 57068.61 88888.00 2008-03-28 10:59:51.383 088 13115.88 578.03 57068.97 88888.00 2008-03-28 10:59:52.383 088 13116.14 578.03 57069.71 88888.00 2008-03-28 10:59:53.383 088 13116.66 577.53 57069.95 88888.00 2008-03-28 10:59:54.383 088 13117.18 578.15 57069.09 88888.00 2008-03-28 10:59:55.383 088 13118.74 578.40 57069.21 88888.00 2008-03-28 11:00:00.383 088 13121.34 581.12 57069.83 88888.00 2008-03-28 11:00:01.383 088 13121.21 581.12 57071.17 88888.00 2008-03-28 11:00:02.383 088 13120.95 581.12 57070.56 88888.00 2008-03-28 11:00:03.383 088 13120.69 580.87 57070.20 88888.00 2008-03-28 11:00:04.383 088 13122.12 580.26 57070.56 88888.00 2008-03-28 11:00:05.383 088 13123.16 580.63 57070.44 88888.00 2008-03-28 11:00:06.383 088 13123.68 581.37 57071.05 88888.00 2008-03-28 11:00:07.383 088 13123.68 582.86 57071.42 88888.00 2008-03-28 11:00:08.383 088 13124.46 584.09 57071.42 88888.00 2008-03-28 11:00:09.383 088 13124.20 585.33 57071.79 88888.00 2008-03-28 11:00:10.383 088 13123.81 586.45 57071.54 88888.00 2008-03-28 11:00:11.383 088 13124.59 587.19 57071.42 88888.00 2008-03-28 11:00:12.383 088 13124.72 587.81 57072.64 88888.00 2008-03-28 11:00:13.383 088 13124.85 588.68 57072.39 88888.00 2008-03-28 11:00:14.383 088 13125.50 589.17 57072.76 88888.00 2008-03-28 11:00:15.383 088 13126.14 589.92 57072.88 88888.00 2008-03-28 11:00:16.383 088 13125.37 590.16 57073.13 88888.00 2008-03-28 11:00:17.383 088 13125.50 589.05 57073.38 88888.00 2008-03-28 11:00:18.383 088 13125.62 588.68 57073.38 88888.00 2008-03-28 11:00:19.383 088 13125.24 587.56 57073.74 88888.00 2008-03-28 11:00:20.383 088 13124.85 586.94 57073.86 88888.00 2008-03-28 11:00:21.383 088 13124.85 586.20 57073.86 88888.00 2008-03-28 11:00:22.383 088 13124.20 584.96 57073.98 88888.00 2008-03-28 11:00:23.383 088 13124.72 585.33 57073.98 88888.00 2008-03-28 11:00:24.383 088 13124.33 584.84 57073.50 88888.00 2008-03-28 11:00:25.383 088 13123.94 585.09 57073.38 88888.00 2008-03-28 11:00:26.383 088 13122.90 585.46 57073.25 88888.00 2008-03-28 11:00:27.383 088 13122.90 585.33 57073.62 88888.00 2008-03-28 11:00:28.383 088 13122.51 586.57 57073.98 88888.00 2008-03-28 11:00:29.383 088 13122.12 586.08 57073.50 88888.00 2008-03-28 11:00:30.383 088 13123.03 586.70 57073.13 88888.00 2008-03-28 11:00:31.383 088 13121.86 585.33 57073.98 88888.00 2008-03-28 11:00:32.383 088 13122.25 585.70 57074.72 88888.00 2008-03-28 11:00:33.383 088 13122.12 585.33 57074.60 88888.00 2008-03-28 11:00:34.383 088 13122.64 586.45 57073.86 88888.00 2008-03-28 11:00:35.383 088 13122.64 586.45 57074.60 88888.00 2008-03-28 11:00:36.383 088 13121.60 588.80 57074.84 88888.00 2008-03-28 11:00:37.383 088 13122.25 588.92 57074.96 88888.00 2008-03-28 11:00:38.383 088 13121.99 589.54 57075.33 88888.00 2008-03-28 11:00:39.383 088 13121.99 589.67 57075.82 88888.00 2008-03-28 11:00:40.383 088 13121.21 589.92 57075.57 88888.00 2008-03-28 11:00:41.383 088 13120.43 589.54 57076.80 88888.00 2008-03-28 11:00:42.383 088 13120.56 588.43 57076.55 88888.00 2008-03-28 11:00:43.383 088 13121.73 588.06 57076.80 88888.00 2008-03-28 11:00:44.383 088 13121.47 587.19 57077.29 88888.00 2008-03-28 11:00:45.383 088 13121.60 586.82 57077.41 88888.00 2008-03-28 11:00:46.383 088 13122.25 586.57 57077.77 88888.00 2008-03-28 11:00:47.383 088 13123.29 586.57 57078.27 88888.00 2008-03-28 11:00:48.382 088 13124.33 586.82 57078.39 88888.00 2008-03-28 11:00:49.382 088 13125.24 587.93 57079.12 88888.00 2008-03-28 11:00:50.382 088 13125.62 587.69 57079.73 88888.00 2008-03-28 11:00:51.382 088 13126.66 588.68 57080.10 88888.00 2008-03-28 11:00:52.382 088 13127.18 589.05 57080.46 88888.00 2008-03-28 11:00:53.382 088 13127.05 590.04 57080.71 88888.00 2008-03-28 11:00:54.382 088 13127.44 590.53 57080.59 88888.00 2008-03-28 11:00:55.382 088 13128.22 591.53 57080.83 88888.00 2008-03-28 11:00:56.382 088 13129.00 592.15 57081.20 88888.00 2008-03-28 11:00:57.382 088 13128.87 592.27 57081.69 88888.00 2008-03-28 11:00:58.382 088 13129.91 591.77 57081.20 88888.00 2008-03-28 11:00:59.382 088 13129.52 592.89 57082.05 88888.00 2008-03-28 11:01:00.382 088 13130.30 592.27 57083.40 88888.00 2008-03-28 11:01:01.382 088 13129.26 591.03 57082.30 88888.00 2008-03-28 11:01:02.382 088 13129.26 591.03 57082.79 88888.00 2008-03-28 11:01:03.382 088 13128.61 590.16 57082.54 88888.00 2008-03-28 11:01:04.382 088 13128.48 590.04 57082.66 88888.00 2008-03-28 11:01:05.382 088 13128.35 589.42 57083.28 88888.00 2008-03-28 11:01:06.382 088 13128.22 587.81 57082.91 88888.00 2008-03-28 11:01:07.382 088 13127.83 586.82 57082.91 88888.00 2008-03-28 11:01:08.382 088 13127.44 585.09 57082.79 88888.00 2008-03-28 11:01:09.382 088 13127.31 583.48 57082.05 88888.00 2008-03-28 11:01:10.382 088 13127.70 583.60 57082.91 88888.00 2008-03-28 11:01:11.382 088 13127.31 583.35 57083.03 88888.00 2008-03-28 11:01:12.382 088 13127.31 583.72 57082.30 88888.00 2008-03-28 11:01:13.382 088 13127.57 584.34 57082.42 88888.00 2008-03-28 11:01:14.382 088 13128.22 585.70 57082.30 88888.00 2008-03-28 11:01:15.382 088 13128.61 586.08 57082.54 88888.00 2008-03-28 11:01:16.382 088 13129.78 586.32 57082.54 88888.00 2008-03-28 11:01:17.382 088 13131.21 586.08 57082.30 88888.00 2008-03-28 11:01:18.382 088 13131.60 586.08 57082.30 88888.00 2008-03-28 11:01:19.382 088 13131.73 586.20 57083.52 88888.00 2008-03-28 11:01:20.382 088 13130.95 586.32 57082.91 88888.00 2008-03-28 11:01:21.382 088 13129.39 586.20 57082.79 88888.00 2008-03-28 11:01:22.382 088 13128.09 586.57 57081.93 88888.00 2008-03-28 11:01:23.382 088 13127.18 586.32 57082.42 88888.00 2008-03-28 11:01:24.382 088 13126.53 586.20 57082.18 88888.00 2008-03-28 11:01:25.382 088 13126.66 586.45 57082.05 88888.00 2008-03-28 11:01:26.382 088 13127.31 585.33 57081.93 88888.00 2008-03-28 11:01:27.382 088 13128.09 584.96 57082.05 88888.00 2008-03-28 11:01:28.382 088 13129.26 584.59 57082.05 88888.00 2008-03-28 11:01:29.382 088 13129.39 583.72 57082.05 88888.00 2008-03-28 11:01:30.382 088 13129.26 583.23 57082.66 88888.00 2008-03-28 11:01:31.382 088 13129.26 583.10 57082.18 88888.00 2008-03-28 11:01:32.382 088 13129.00 583.85 57082.30 88888.00 2008-03-28 11:01:33.382 088 13128.35 584.84 57081.81 88888.00 2008-03-28 11:01:34.382 088 13127.57 585.21 57081.69 88888.00 2008-03-28 11:01:35.382 088 13127.18 585.58 57081.93 88888.00 2008-03-28 11:01:36.382 088 13127.31 585.09 57081.57 88888.00 2008-03-28 11:01:37.382 088 13125.88 584.96 57081.07 88888.00 2008-03-28 11:01:38.382 088 13125.62 585.95 57080.71 88888.00 2008-03-28 11:01:39.382 088 13124.46 587.07 57080.83 88888.00 2008-03-28 11:01:40.382 088 13123.81 588.18 57081.57 88888.00 2008-03-28 11:01:41.382 088 13123.68 588.31 57080.95 88888.00 2008-03-28 11:01:42.382 088 13124.20 588.06 57080.83 88888.00 2008-03-28 11:01:43.382 088 13124.20 587.81 57080.95 88888.00 2008-03-28 11:01:44.382 088 13125.37 587.44 57080.46 88888.00 2008-03-28 11:01:45.382 088 13126.40 587.31 57081.07 88888.00 2008-03-28 11:01:46.382 088 13125.50 587.07 57081.32 88888.00 2008-03-28 11:01:47.382 088 13126.27 586.08 57081.20 88888.00 2008-03-28 11:01:48.382 088 13126.40 585.83 57081.69 88888.00 2008-03-28 11:01:49.382 088 13125.75 585.95 57081.20 88888.00 2008-03-28 11:01:50.382 088 13125.88 586.08 57081.69 88888.00 2008-03-28 11:01:51.382 088 13126.14 585.70 57081.81 88888.00 2008-03-28 11:01:52.382 088 13126.66 584.84 57082.18 88888.00 2008-03-28 11:01:53.382 088 13126.79 585.21 57082.42 88888.00 2008-03-28 11:01:54.382 088 13127.18 583.48 57081.93 88888.00 2008-03-28 11:01:55.382 088 13127.57 583.48 57082.18 88888.00 2008-03-28 11:01:56.382 088 13127.31 582.86 57082.05 88888.00 2008-03-28 11:01:57.382 088 13129.00 582.24 57082.54 88888.00 2008-03-28 11:01:58.382 088 13129.52 582.48 57082.66 88888.00 2008-03-28 11:01:59.382 088 13130.04 582.24 57083.03 88888.00 2008-03-28 11:02:00.382 088 13130.17 582.61 57083.16 88888.00 2008-03-28 11:02:01.382 088 13130.95 582.61 57083.03 88888.00 2008-03-28 11:02:02.382 088 13130.17 583.48 57083.52 88888.00 2008-03-28 11:02:03.382 088 13130.56 584.34 57083.89 88888.00 2008-03-28 11:02:04.382 088 13131.86 585.21 57084.13 88888.00 2008-03-28 11:02:05.382 088 13132.64 584.96 57084.25 88888.00 2008-03-28 11:02:06.382 088 13132.12 585.95 57084.38 88888.00 2008-03-28 11:02:07.382 088 13133.29 585.95 57084.13 88888.00 2008-03-28 11:02:08.382 088 13132.38 585.33 57084.38 88888.00 2008-03-28 11:02:09.382 088 13131.21 584.47 57084.01 88888.00 2008-03-28 11:02:10.382 088 13131.08 584.84 57084.74 88888.00 2008-03-28 11:02:11.382 088 13130.17 584.09 57083.77 88888.00 2008-03-28 11:02:12.382 088 13130.04 583.72 57084.38 88888.00 2008-03-28 11:02:13.382 088 13129.52 583.97 57084.01 88888.00 2008-03-28 11:02:14.382 088 13129.26 583.85 57084.13 88888.00 2008-03-28 11:02:15.382 088 13129.39 583.23 57084.25 88888.00 2008-03-28 11:02:16.382 088 13129.00 584.47 57084.38 88888.00 2008-03-28 11:02:17.382 088 13127.18 584.47 57084.62 88888.00 2008-03-28 11:02:18.382 088 13128.09 584.34 57084.62 88888.00 2008-03-28 11:02:19.382 088 13127.05 584.96 57084.25 88888.00 2008-03-28 11:02:20.382 088 13126.27 585.21 57084.01 88888.00 2008-03-28 11:02:21.382 088 13126.79 584.34 57083.40 88888.00 2008-03-28 11:02:22.382 088 13127.31 584.71 57084.38 88888.00 2008-03-28 11:02:23.382 088 13126.53 583.97 57084.25 88888.00 2008-03-28 11:02:24.382 088 13126.40 583.10 57083.89 88888.00 2008-03-28 11:02:25.382 088 13126.27 582.61 57084.50 88888.00 2008-03-28 11:02:26.382 088 13127.05 582.24 57084.01 88888.00 2008-03-28 11:02:27.382 088 13127.05 582.48 57084.13 88888.00 2008-03-28 11:02:28.382 088 13128.09 581.49 57084.50 88888.00 2008-03-28 11:02:29.382 088 13127.18 582.48 57084.62 88888.00 2008-03-28 11:02:30.382 088 13128.87 581.62 57084.13 88888.00 2008-03-28 11:02:31.382 088 13128.35 581.25 57083.77 88888.00 2008-03-28 11:02:32.382 088 13127.83 580.63 57084.74 88888.00 2008-03-28 11:02:33.382 088 13127.31 580.87 57084.87 88888.00 2008-03-28 11:02:34.382 088 13126.66 581.12 57084.13 88888.00 2008-03-28 11:02:35.382 088 13125.75 580.01 57085.23 88888.00 2008-03-28 11:02:36.382 088 13127.05 578.77 57085.23 88888.00 2008-03-28 11:02:37.382 088 13127.57 580.01 57084.62 88888.00 2008-03-28 11:02:38.382 088 13126.92 578.40 57085.96 88888.00 2008-03-28 11:02:39.382 088 13127.57 579.02 57085.48 88888.00 2008-03-28 11:02:40.382 088 13126.92 579.39 57085.60 88888.00 2008-03-28 11:02:41.382 088 13126.92 578.89 57086.46 88888.00 2008-03-28 11:02:42.382 088 13127.18 579.76 57085.96 88888.00 2008-03-28 11:02:43.382 088 13127.44 580.26 57086.33 88888.00 2008-03-28 11:02:44.382 088 13127.31 580.26 57086.46 88888.00 2008-03-28 11:02:45.382 088 13128.22 581.25 57086.58 88888.00 2008-03-28 11:02:46.382 088 13128.22 580.50 57086.70 88888.00 2008-03-28 11:02:47.382 088 13127.44 580.26 57086.95 88888.00 2008-03-28 11:02:48.382 088 13126.92 580.63 57087.07 88888.00 2008-03-28 11:02:49.382 088 13127.18 580.63 57088.05 88888.00 2008-03-28 11:02:50.382 088 13127.18 580.87 57087.55 88888.00 2008-03-28 11:02:51.382 088 13127.44 582.11 57087.68 88888.00 2008-03-28 11:02:52.382 088 13127.70 582.61 57087.92 88888.00 2008-03-28 11:02:53.382 088 13126.92 583.60 57087.80 88888.00 2008-03-28 11:02:54.382 088 13127.44 583.60 57087.80 88888.00 2008-03-28 11:02:55.382 088 13127.18 583.48 57088.41 88888.00 2008-03-28 11:02:56.382 088 13127.44 584.34 57087.80 88888.00 2008-03-28 11:02:57.382 088 13128.09 584.47 57087.19 88888.00 2008-03-28 11:02:58.382 088 13128.09 583.48 57087.43 88888.00 2008-03-28 11:02:59.382 088 13128.22 584.96 57087.92 88888.00 2008-03-28 11:03:00.382 088 13128.87 585.46 57087.31 88888.00 2008-03-28 11:03:01.382 088 13127.96 585.46 57087.68 88888.00 2008-03-28 11:03:02.382 088 13128.09 585.58 57088.17 88888.00 2008-03-28 11:03:03.382 088 13127.96 585.46 57088.05 88888.00 2008-03-28 11:03:04.382 088 13127.18 584.84 57087.92 88888.00 2008-03-28 11:03:05.382 088 13127.96 584.96 57087.31 88888.00 2008-03-28 11:03:06.382 088 13127.05 585.21 57088.05 88888.00 2008-03-28 11:03:07.382 088 13126.14 584.96 57088.17 88888.00 2008-03-28 11:03:08.382 088 13125.37 585.46 57087.68 88888.00 2008-03-28 11:03:09.382 088 13124.59 585.21 57088.05 88888.00 2008-03-28 11:03:10.382 088 13123.16 585.46 57087.07 88888.00 2008-03-28 11:03:11.382 088 13123.03 585.21 57087.07 88888.00 2008-03-28 11:03:12.382 088 13122.25 585.09 57087.68 88888.00 2008-03-28 11:03:13.382 088 13121.99 584.71 57087.55 88888.00 2008-03-28 11:03:14.382 088 13121.73 583.85 57087.07 88888.00 2008-03-28 11:03:15.382 088 13121.60 583.23 57087.07 88888.00 2008-03-28 11:03:16.382 088 13122.38 582.86 57086.46 88888.00 2008-03-28 11:03:17.382 088 13122.25 582.61 57086.21 88888.00 2008-03-28 11:03:18.382 088 13121.86 582.73 57085.72 88888.00 2008-03-28 11:03:19.382 088 13120.82 582.86 57086.33 88888.00 2008-03-28 11:03:20.382 088 13120.82 582.86 57085.96 88888.00 2008-03-28 11:03:21.382 088 13119.52 584.71 57084.99 88888.00 2008-03-28 11:03:22.382 088 13118.87 585.83 57085.23 88888.00 2008-03-28 11:03:23.382 088 13117.44 584.96 57084.87 88888.00 2008-03-28 11:03:24.382 088 13118.09 585.58 57085.11 88888.00 2008-03-28 11:03:25.382 088 13118.48 584.47 57084.74 88888.00 2008-03-28 11:03:26.382 088 13117.96 584.22 57083.89 88888.00 2008-03-28 11:03:27.382 088 13118.74 584.47 57084.38 88888.00 2008-03-28 11:03:28.382 088 13118.09 583.72 57084.01 88888.00 2008-03-28 11:03:29.382 088 13118.74 583.35 57084.01 88888.00 2008-03-28 11:03:30.382 088 13119.00 583.23 57084.01 88888.00 2008-03-28 11:03:31.382 088 13118.48 583.85 57084.25 88888.00 2008-03-28 11:03:32.382 088 13118.35 582.98 57084.13 88888.00 2008-03-28 11:03:33.382 088 13118.74 582.24 57084.38 88888.00 2008-03-28 11:03:34.382 088 13118.35 581.25 57083.64 88888.00 2008-03-28 11:03:35.382 088 13118.74 581.00 57084.13 88888.00 2008-03-28 11:03:36.382 088 13120.17 580.01 57083.64 88888.00 2008-03-28 11:03:37.382 088 13119.65 579.39 57084.38 88888.00 2008-03-28 11:03:38.382 088 13120.82 578.89 57083.64 88888.00 2008-03-28 11:03:39.382 088 13121.73 577.78 57083.64 88888.00 2008-03-28 11:03:40.382 088 13122.90 578.27 57084.25 88888.00 2008-03-28 11:03:41.382 088 13123.03 577.65 57083.89 88888.00 2008-03-28 11:03:42.382 088 13123.16 576.17 57084.01 88888.00 2008-03-28 11:03:43.382 088 13122.64 575.05 57083.89 88888.00 2008-03-28 11:03:44.382 088 13123.55 573.57 57083.28 88888.00 2008-03-28 11:03:45.382 088 13123.68 573.57 57083.52 88888.00 2008-03-28 11:03:46.382 088 13123.81 573.44 57083.40 88888.00 2008-03-28 11:03:47.382 088 13124.85 572.45 57083.28 88888.00 2008-03-28 11:03:48.382 088 13125.11 572.33 57082.54 88888.00 2008-03-28 11:03:49.382 088 13125.88 571.96 57082.66 88888.00 2008-03-28 11:03:50.382 088 13126.01 571.34 57083.16 88888.00 2008-03-28 11:03:51.382 088 13127.44 571.34 57082.30 88888.00 2008-03-28 11:03:52.382 088 13127.83 571.71 57082.42 88888.00 2008-03-28 11:03:53.382 088 13128.74 571.83 57081.93 88888.00 2008-03-28 11:03:54.382 088 13130.30 572.70 57081.93 88888.00 2008-03-28 11:03:55.382 088 13130.43 573.81 57082.18 88888.00 2008-03-28 11:03:56.382 088 13131.34 574.81 57081.44 88888.00 2008-03-28 11:03:57.382 088 13131.86 575.92 57082.18 88888.00 2008-03-28 11:03:58.382 088 13131.73 576.29 57082.66 88888.00 2008-03-28 11:03:59.382 088 13132.12 577.53 57082.54 88888.00 2008-03-28 11:04:00.382 088 13131.60 577.78 57082.66 88888.00 2008-03-28 11:04:01.382 088 13131.60 577.28 57083.28 88888.00 2008-03-28 11:04:02.382 088 13131.34 577.78 57082.54 88888.00 2008-03-28 11:04:03.382 088 13130.04 577.41 57082.66 88888.00 2008-03-28 11:04:04.382 088 13130.30 577.28 57082.66 88888.00 2008-03-28 11:04:05.382 088 13130.69 577.41 57082.42 88888.00 2008-03-28 11:04:06.382 088 13130.56 576.91 57082.42 88888.00 2008-03-28 11:04:07.382 088 13130.17 577.28 57082.05 88888.00 2008-03-28 11:04:08.382 088 13130.17 577.28 57081.57 88888.00 2008-03-28 11:04:09.382 088 13130.43 577.41 57082.66 88888.00 2008-03-28 11:04:10.382 088 13130.82 577.65 57082.30 88888.00 2008-03-28 11:04:11.382 088 13131.21 578.15 57081.93 88888.00 2008-03-28 11:04:12.382 088 13130.82 578.89 57082.18 88888.00 2008-03-28 11:04:13.382 088 13130.30 578.52 57082.42 88888.00 2008-03-28 11:04:14.382 088 13130.56 578.77 57082.42 88888.00 2008-03-28 11:04:15.382 088 13129.91 578.40 57081.81 88888.00 2008-03-28 11:04:16.382 088 13129.65 577.90 57081.93 88888.00 2008-03-28 11:04:17.382 088 13129.78 578.52 57082.05 88888.00 2008-03-28 11:04:18.382 088 13130.17 578.03 57081.69 88888.00 2008-03-28 11:04:19.382 088 13130.43 579.02 57081.81 88888.00 2008-03-28 11:04:20.382 088 13130.56 578.15 57082.05 88888.00 2008-03-28 11:04:21.382 088 13132.12 578.64 57082.30 88888.00 2008-03-28 11:04:22.382 088 13132.77 578.40 57082.18 88888.00 2008-03-28 11:04:23.382 088 13133.94 578.52 57082.54 88888.00 2008-03-28 11:04:24.382 088 13134.33 579.02 57081.69 88888.00 2008-03-28 11:04:25.382 088 13134.72 579.39 57082.05 88888.00 2008-03-28 11:04:26.382 088 13134.59 578.52 57082.30 88888.00 2008-03-28 11:04:27.382 088 13134.07 578.40 57081.93 88888.00 2008-03-28 11:04:28.382 088 13134.72 578.77 57082.05 88888.00 2008-03-28 11:04:29.382 088 13134.98 578.03 57081.93 88888.00 2008-03-28 11:04:30.382 088 13134.59 577.78 57081.69 88888.00 2008-03-28 11:04:31.382 088 13136.28 578.27 57082.05 88888.00 2008-03-28 11:04:32.382 088 13136.15 578.40 57082.30 88888.00 2008-03-28 11:04:33.382 088 13136.54 577.90 57082.30 88888.00 2008-03-28 11:04:34.382 088 13137.19 578.52 57082.30 88888.00 2008-03-28 11:04:35.382 088 13137.97 579.02 57082.42 88888.00 2008-03-28 11:04:36.382 088 13138.88 578.77 57082.05 88888.00 2008-03-28 11:04:37.382 088 13139.40 580.50 57082.30 88888.00 2008-03-28 11:04:38.382 088 13139.79 580.63 57081.81 88888.00 2008-03-28 11:04:39.382 088 13140.31 581.99 57082.91 88888.00 2008-03-28 11:04:40.382 088 13140.18 582.11 57083.28 88888.00 2008-03-28 11:04:41.382 088 13140.18 582.11 57082.91 88888.00 2008-03-28 11:04:42.382 088 13139.66 582.86 57082.79 88888.00 2008-03-28 11:04:43.382 088 13139.01 583.97 57083.28 88888.00 2008-03-28 11:04:44.382 088 13138.49 584.47 57082.54 88888.00 2008-03-28 11:04:45.382 088 13139.27 585.21 57082.42 88888.00 2008-03-28 11:04:46.382 088 13139.53 586.08 57082.42 88888.00 2008-03-28 11:04:47.382 088 13139.79 586.32 57082.79 88888.00 2008-03-28 11:04:48.382 088 13139.14 587.44 57082.66 88888.00 2008-03-28 11:04:49.382 088 13138.62 587.07 57082.91 88888.00 2008-03-28 11:04:50.382 088 13138.10 588.18 57082.91 88888.00 2008-03-28 11:04:51.382 088 13137.71 587.44 57082.54 88888.00 2008-03-28 11:04:52.382 088 13138.49 586.94 57082.79 88888.00 2008-03-28 11:04:53.382 088 13137.45 586.70 57082.54 88888.00 2008-03-28 11:04:54.382 088 13137.58 586.82 57082.79 88888.00 2008-03-28 11:04:55.382 088 13137.58 587.07 57082.54 88888.00 2008-03-28 11:04:56.382 088 13136.28 587.31 57082.54 88888.00 2008-03-28 11:04:57.382 088 13136.02 588.06 57083.28 88888.00 2008-03-28 11:04:58.382 088 13135.24 588.43 57082.05 88888.00 2008-03-28 11:04:59.382 088 13134.85 587.93 57082.91 88888.00 2008-03-28 11:05:00.382 088 13133.16 588.06 57082.18 88888.00 2008-03-28 11:05:01.382 088 13133.29 587.93 57082.30 88888.00 2008-03-28 11:05:02.382 088 13133.42 587.44 57082.42 88888.00 2008-03-28 11:05:03.382 088 13132.90 586.94 57082.05 88888.00 2008-03-28 11:05:04.382 088 13133.42 586.20 57082.05 88888.00 2008-03-28 11:05:05.382 088 13132.12 586.70 57081.57 88888.00 2008-03-28 11:05:06.382 088 13132.12 586.82 57081.81 88888.00 2008-03-28 11:05:07.382 088 13132.51 586.45 57082.66 88888.00 2008-03-28 11:05:08.382 088 13131.99 587.56 57081.44 88888.00 2008-03-28 11:05:09.382 088 13132.51 587.81 57081.69 88888.00 2008-03-28 11:05:10.382 088 13132.64 587.69 57081.20 88888.00 2008-03-28 11:05:11.382 088 13132.25 589.30 57081.07 88888.00 2008-03-28 11:05:12.382 088 13131.86 589.67 57081.07 88888.00 2008-03-28 11:05:13.382 088 13132.25 589.30 57081.07 88888.00 2008-03-28 11:05:14.382 088 13131.21 589.67 57080.71 88888.00 2008-03-28 11:05:15.382 088 13131.99 589.17 57080.95 88888.00 2008-03-28 11:05:16.382 088 13131.47 588.55 57080.22 88888.00 2008-03-28 11:05:17.382 088 13131.99 588.43 57081.44 88888.00 2008-03-28 11:05:18.382 088 13131.47 588.68 57080.71 88888.00 2008-03-28 11:05:19.382 088 13131.99 588.31 57080.95 88888.00 2008-03-28 11:05:20.382 088 13131.73 588.18 57079.98 88888.00 2008-03-28 11:05:21.382 088 13132.64 587.93 57080.46 88888.00 2008-03-28 11:05:22.382 088 13132.64 587.07 57080.59 88888.00 2008-03-28 11:05:23.382 088 13132.51 586.94 57080.10 88888.00 2008-03-28 11:05:24.382 088 13133.03 587.56 57080.22 88888.00 2008-03-28 11:05:25.382 088 13132.38 588.06 57079.85 88888.00 2008-03-28 11:05:26.382 088 13132.38 588.68 57079.73 88888.00 2008-03-28 11:05:27.382 088 13132.64 589.05 57079.73 88888.00 2008-03-28 11:05:28.382 088 13132.77 589.54 57080.34 88888.00 2008-03-28 11:05:29.382 088 13132.38 589.30 57079.24 88888.00 2008-03-28 11:05:30.382 088 13132.12 590.04 57079.36 88888.00 2008-03-28 11:05:31.382 088 13132.51 590.29 57079.36 88888.00 2008-03-28 11:05:32.382 088 13132.25 589.42 57078.39 88888.00 2008-03-28 11:05:33.382 088 13132.38 589.79 57078.75 88888.00 2008-03-28 11:05:34.382 088 13132.25 589.67 57078.75 88888.00 2008-03-28 11:05:35.382 088 13132.64 589.30 57078.88 88888.00 2008-03-28 11:05:36.382 088 13132.12 588.55 57078.51 88888.00 2008-03-28 11:05:37.382 088 13132.64 588.43 57078.63 88888.00 2008-03-28 11:05:38.382 088 13131.60 588.06 57078.63 88888.00 2008-03-28 11:05:39.382 088 13131.99 587.81 57077.90 88888.00 2008-03-28 11:05:40.382 088 13131.08 588.31 57077.16 88888.00 2008-03-28 11:05:41.382 088 13130.69 588.80 57077.65 88888.00 2008-03-28 11:05:42.382 088 13131.60 589.92 57077.29 88888.00 2008-03-28 11:05:43.382 088 13130.95 590.53 57077.29 88888.00 2008-03-28 11:05:44.382 088 13131.86 591.65 57077.04 88888.00 2008-03-28 11:05:45.382 088 13132.51 592.64 57075.82 88888.00 2008-03-28 11:05:46.382 088 13131.34 592.64 57076.68 88888.00 2008-03-28 11:05:47.382 088 13130.69 593.01 57076.06 88888.00 2008-03-28 11:05:48.382 088 13130.17 592.02 57076.43 88888.00 2008-03-28 11:05:49.382 088 13129.91 591.65 57076.92 88888.00 2008-03-28 11:05:50.382 088 13129.65 590.91 57075.94 88888.00 2008-03-28 11:05:51.382 088 13130.30 591.03 57075.70 88888.00 2008-03-28 11:05:52.382 088 13130.56 590.04 57075.57 88888.00 2008-03-28 11:05:53.382 088 13131.34 589.42 57075.45 88888.00 2008-03-28 11:05:54.382 088 13132.25 589.30 57075.21 88888.00 2008-03-28 11:05:55.382 088 13132.38 588.80 57075.33 88888.00 2008-03-28 11:05:56.382 088 13132.77 588.06 57074.96 88888.00 2008-03-28 11:05:57.382 088 13133.68 588.55 57075.09 88888.00 2008-03-28 11:05:58.382 088 13133.94 588.55 57075.33 88888.00 2008-03-28 11:05:59.382 088 13134.33 589.05 57074.84 88888.00 2008-03-28 11:06:00.382 088 13134.98 589.30 57075.21 88888.00 2008-03-28 11:06:01.382 088 13135.37 590.04 57074.96 88888.00 2008-03-28 11:06:02.382 088 13134.59 590.53 57074.96 88888.00 2008-03-28 11:06:03.382 088 13134.59 589.42 57074.84 88888.00 2008-03-28 11:06:04.382 088 13133.94 589.05 57075.21 88888.00 2008-03-28 11:06:05.382 088 13133.81 589.17 57074.35 88888.00 2008-03-28 11:06:06.382 088 13133.55 588.92 57074.60 88888.00 2008-03-28 11:06:07.382 088 13134.20 587.44 57074.96 88888.00 2008-03-28 11:06:08.382 088 13134.33 586.32 57074.47 88888.00 2008-03-28 11:06:09.382 088 13134.59 585.83 57074.47 88888.00 2008-03-28 11:06:10.382 088 13134.72 585.70 57073.74 88888.00 2008-03-28 11:06:11.382 088 13134.72 585.70 57074.60 88888.00 2008-03-28 11:06:12.382 088 13134.59 585.95 57073.98 88888.00 2008-03-28 11:06:13.382 088 13134.85 586.32 57075.21 88888.00 2008-03-28 11:06:14.382 088 13132.90 585.70 57073.98 88888.00 2008-03-28 11:06:15.382 088 13133.42 585.33 57074.35 88888.00 2008-03-28 11:06:16.382 088 13132.77 584.84 57073.74 88888.00 2008-03-28 11:06:17.382 088 13133.42 584.34 57074.47 88888.00 2008-03-28 11:06:18.382 088 13133.03 583.48 57074.23 88888.00 2008-03-28 11:06:19.382 088 13133.16 584.71 57074.11 88888.00 2008-03-28 11:06:20.382 088 13132.64 584.47 57074.35 88888.00 2008-03-28 11:06:21.382 088 13132.90 583.85 57073.98 88888.00 2008-03-28 11:06:22.382 088 13131.73 583.60 57073.13 88888.00 2008-03-28 11:06:23.382 088 13131.73 583.72 57074.11 88888.00 2008-03-28 11:06:24.382 088 13131.47 583.48 57074.35 88888.00 2008-03-28 11:06:25.382 088 13130.95 583.60 57073.98 88888.00 2008-03-28 11:06:26.382 088 13131.21 584.34 57074.47 88888.00 2008-03-28 11:06:27.382 088 13130.82 585.09 57073.98 88888.00 2008-03-28 11:06:28.382 088 13130.69 584.71 57073.98 88888.00 2008-03-28 11:06:29.382 088 13131.34 585.83 57073.50 88888.00 2008-03-28 11:06:30.382 088 13130.95 585.46 57073.50 88888.00 2008-03-28 11:06:31.382 088 13129.39 585.33 57073.38 88888.00 2008-03-28 11:06:32.382 088 13128.87 585.70 57073.38 88888.00 2008-03-28 11:06:33.382 088 13127.83 585.70 57072.76 88888.00 2008-03-28 11:06:34.382 088 13126.92 586.45 57072.76 88888.00 2008-03-28 11:06:35.382 088 13125.11 586.20 57072.27 88888.00 2008-03-28 11:06:36.382 088 13124.59 586.20 57071.79 88888.00 2008-03-28 11:06:37.382 088 13123.81 586.08 57071.66 88888.00 2008-03-28 11:06:38.382 088 13122.51 586.08 57072.03 88888.00 2008-03-28 11:06:39.382 088 13121.47 584.96 57071.54 88888.00 2008-03-28 11:06:40.382 088 13120.56 584.47 57071.29 88888.00 2008-03-28 11:06:41.382 088 13120.69 583.35 57070.93 88888.00 2008-03-28 11:06:42.382 088 13119.78 582.11 57071.29 88888.00 2008-03-28 11:06:43.382 088 13120.04 581.87 57071.05 88888.00 2008-03-28 11:06:44.382 088 13119.39 582.11 57070.56 88888.00 2008-03-28 11:06:45.382 088 13119.78 582.73 57071.05 88888.00 2008-03-28 11:06:46.382 088 13119.39 582.61 57070.68 88888.00 2008-03-28 11:06:47.382 088 13118.35 583.60 57070.32 88888.00 2008-03-28 11:06:48.382 088 13118.74 583.35 57070.68 88888.00 2008-03-28 11:06:49.382 088 13117.70 584.84 57070.07 88888.00 2008-03-28 11:06:50.382 088 13117.96 584.71 57070.44 88888.00 2008-03-28 11:06:51.382 088 13118.74 584.34 57071.29 88888.00 2008-03-28 11:06:52.382 088 13118.74 584.34 57071.42 88888.00 2008-03-28 11:06:53.382 088 13119.78 583.85 57070.93 88888.00 2008-03-28 11:06:54.382 088 13120.56 583.35 57072.15 88888.00 2008-03-28 11:06:55.382 088 13121.47 582.48 57071.17 88888.00 2008-03-28 11:06:56.382 088 13122.64 582.73 57071.05 88888.00 2008-03-28 11:06:57.382 088 13123.81 582.24 57072.03 88888.00 2008-03-28 11:06:58.382 088 13124.59 581.62 57072.76 88888.00 2008-03-28 11:06:59.382 088 13125.75 582.86 57072.27 88888.00 2008-03-28 11:07:00.382 088 13126.01 582.61 57071.91 88888.00 2008-03-28 11:07:01.382 088 13126.14 582.86 57072.39 88888.00 2008-03-28 11:07:02.382 088 13126.79 582.86 57072.76 88888.00 2008-03-28 11:07:03.382 088 13126.92 583.60 57073.25 88888.00 2008-03-28 11:07:04.382 088 13127.18 584.59 57073.86 88888.00 2008-03-28 11:07:05.382 088 13127.18 584.84 57073.86 88888.00 2008-03-28 11:07:06.382 088 13127.83 585.33 57074.23 88888.00 2008-03-28 11:07:07.382 088 13127.96 585.70 57073.86 88888.00 2008-03-28 11:07:08.382 088 13128.61 585.09 57074.23 88888.00 2008-03-28 11:07:09.382 088 13129.13 584.71 57074.84 88888.00 2008-03-28 11:07:10.382 088 13129.78 585.09 57074.72 88888.00 2008-03-28 11:07:11.382 088 13130.43 584.22 57074.96 88888.00 2008-03-28 11:07:12.382 088 13130.56 584.22 57074.72 88888.00 2008-03-28 11:07:13.382 088 13130.04 584.22 57074.72 88888.00 2008-03-28 11:07:14.382 088 13130.43 583.60 57075.45 88888.00 2008-03-28 11:07:15.382 088 13130.69 583.10 57075.33 88888.00 2008-03-28 11:07:16.382 088 13131.34 583.85 57074.72 88888.00 2008-03-28 11:07:17.382 088 13130.04 584.84 57075.70 88888.00 2008-03-28 11:07:18.382 088 13131.34 586.32 57075.82 88888.00 2008-03-28 11:07:19.382 088 13131.21 587.07 57075.82 88888.00 2008-03-28 11:07:20.382 088 13131.34 587.81 57075.82 88888.00 2008-03-28 11:07:21.382 088 13132.25 587.07 57076.43 88888.00 2008-03-28 11:07:22.382 088 13132.77 585.83 57075.33 88888.00 2008-03-28 11:07:23.382 088 13132.38 584.47 57075.70 88888.00 2008-03-28 11:07:24.382 088 13132.25 583.72 57076.31 88888.00 2008-03-28 11:07:25.382 088 13132.12 583.10 57075.94 88888.00 2008-03-28 11:07:26.382 088 13132.12 581.87 57075.82 88888.00 2008-03-28 11:07:27.382 088 13131.73 580.87 57076.18 88888.00 2008-03-28 11:07:28.382 088 13131.86 580.50 57075.82 88888.00 2008-03-28 11:07:29.382 088 13130.95 581.25 57075.82 88888.00 2008-03-28 11:07:30.382 088 13130.69 580.87 57075.94 88888.00 2008-03-28 11:07:31.382 088 13130.17 581.74 57076.43 88888.00 2008-03-28 11:07:32.382 088 13130.04 581.25 57075.70 88888.00 2008-03-28 11:07:33.382 088 13130.04 581.62 57076.06 88888.00 2008-03-28 11:07:34.382 088 13130.30 581.87 57075.94 88888.00 2008-03-28 11:07:35.382 088 13130.17 581.62 57075.94 88888.00 2008-03-28 11:07:36.382 088 13130.04 582.11 57075.70 88888.00 2008-03-28 11:07:37.382 088 13130.56 581.87 57076.31 88888.00 2008-03-28 11:07:38.382 088 13130.17 583.48 57076.80 88888.00 2008-03-28 11:07:39.382 088 13130.95 583.35 57076.06 88888.00 2008-03-28 11:07:40.382 088 13132.12 584.84 57076.55 88888.00 2008-03-28 11:07:41.382 088 13131.99 586.08 57076.18 88888.00 2008-03-28 11:07:42.382 088 13131.73 586.32 57077.41 88888.00 2008-03-28 11:07:43.382 088 13130.56 585.83 57075.94 88888.00 2008-03-28 11:07:44.382 088 13128.61 585.21 57076.68 88888.00 2008-03-28 11:07:45.382 088 13127.18 584.09 57076.06 88888.00 2008-03-28 11:07:46.382 088 13126.14 582.24 57076.55 88888.00 2008-03-28 11:07:47.382 088 13124.85 581.12 57075.70 88888.00 2008-03-28 11:07:48.382 088 13125.50 579.14 57075.94 88888.00 2008-03-28 11:07:49.382 088 13126.01 577.78 57075.94 88888.00 2008-03-28 11:07:50.382 088 13126.27 576.42 57075.82 88888.00 2008-03-28 11:07:51.382 088 13127.96 575.05 57075.94 88888.00 2008-03-28 11:07:52.382 088 13128.87 575.05 57076.43 88888.00 2008-03-28 11:07:53.382 088 13130.04 574.93 57076.31 88888.00 2008-03-28 11:07:54.382 088 13130.17 574.68 57076.68 88888.00 2008-03-28 11:07:55.382 088 13132.25 574.43 57077.16 88888.00 2008-03-28 11:07:56.382 088 13132.38 575.18 57077.29 88888.00 2008-03-28 11:07:57.382 088 13134.07 575.05 57077.29 88888.00 2008-03-28 11:07:58.382 088 13134.59 575.18 57077.65 88888.00 2008-03-28 11:07:59.382 088 13134.72 575.80 57077.65 88888.00 2008-03-28 11:08:00.382 088 13134.85 575.05 57078.14 88888.00 2008-03-28 11:08:01.382 088 13135.63 576.42 57078.27 88888.00 2008-03-28 11:08:02.382 088 13136.41 577.16 57079.61 88888.00 2008-03-28 11:08:03.382 088 13136.54 577.03 57079.49 88888.00 2008-03-28 11:08:04.382 088 13137.19 577.78 57078.75 88888.00 2008-03-28 11:08:05.382 088 13136.54 578.03 57080.10 88888.00 2008-03-28 11:08:06.382 088 13136.54 579.14 57079.24 88888.00 2008-03-28 11:08:07.382 088 13136.67 579.26 57080.34 88888.00 2008-03-28 11:08:08.382 088 13136.80 578.89 57080.34 88888.00 2008-03-28 11:08:09.382 088 13137.84 578.64 57080.71 88888.00 2008-03-28 11:08:10.382 088 13137.84 577.90 57080.46 88888.00 2008-03-28 11:08:11.382 088 13138.23 577.28 57080.71 88888.00 2008-03-28 11:08:12.382 088 13137.58 577.53 57080.46 88888.00 2008-03-28 11:08:13.382 088 13137.97 578.27 57081.44 88888.00 2008-03-28 11:08:14.382 088 13138.23 578.77 57081.57 88888.00 2008-03-28 11:08:15.382 088 13137.97 579.39 57081.57 88888.00 2008-03-28 11:08:16.382 088 13137.58 579.76 57081.20 88888.00 2008-03-28 11:08:17.382 088 13138.36 579.88 57081.57 88888.00 2008-03-28 11:08:18.382 088 13138.62 580.75 57081.20 88888.00 2008-03-28 11:08:19.382 088 13138.75 580.26 57081.93 88888.00 2008-03-28 11:08:20.382 088 13140.05 580.50 57081.81 88888.00 2008-03-28 11:08:21.382 088 13139.27 580.87 57081.69 88888.00 2008-03-28 11:08:22.382 088 13138.88 581.62 57081.69 88888.00 2008-03-28 11:08:23.382 088 13138.88 582.61 57082.05 88888.00 2008-03-28 11:08:24.382 088 13137.84 583.85 57081.69 88888.00 2008-03-28 11:08:25.382 088 13138.23 584.22 57081.57 88888.00 2008-03-28 11:08:26.382 088 13138.75 585.58 57082.30 88888.00 2008-03-28 11:08:27.382 088 13138.88 585.70 57082.79 88888.00 2008-03-28 11:08:28.382 088 13139.01 585.21 57082.30 88888.00 2008-03-28 11:08:29.382 088 13138.75 586.45 57082.54 88888.00 2008-03-28 11:08:30.382 088 13139.66 587.44 57082.91 88888.00 2008-03-28 11:08:31.382 088 13139.01 588.18 57083.03 88888.00 2008-03-28 11:08:32.382 088 13138.88 589.05 57083.40 88888.00 2008-03-28 11:08:33.382 088 13139.01 588.92 57083.16 88888.00 2008-03-28 11:08:34.382 088 13137.71 589.17 57083.16 88888.00 2008-03-28 11:08:35.382 088 13137.45 588.18 57083.89 88888.00 2008-03-28 11:08:36.382 088 13136.54 587.69 57083.52 88888.00 2008-03-28 11:08:37.382 088 13135.37 586.94 57083.16 88888.00 2008-03-28 11:08:38.382 088 13135.76 586.57 57083.40 88888.00 2008-03-28 11:08:39.382 088 13134.72 586.32 57083.16 88888.00 2008-03-28 11:08:40.382 088 13136.02 586.57 57083.77 88888.00 2008-03-28 11:08:41.382 088 13136.28 587.44 57083.77 88888.00 2008-03-28 11:08:42.382 088 13135.76 587.56 57083.64 88888.00 2008-03-28 11:08:43.382 088 13136.41 589.42 57083.40 88888.00 2008-03-28 11:08:44.382 088 13136.93 589.92 57084.25 88888.00 2008-03-28 11:08:45.382 088 13137.84 590.29 57083.89 88888.00 2008-03-28 11:08:46.382 088 13137.32 591.03 57084.50 88888.00 2008-03-28 11:08:47.382 088 13137.58 590.41 57084.62 88888.00 2008-03-28 11:08:48.382 088 13137.45 590.78 57084.87 88888.00 2008-03-28 11:08:49.382 088 13136.67 590.41 57084.38 88888.00 2008-03-28 11:08:50.382 088 13136.28 591.03 57084.99 88888.00 2008-03-28 11:08:51.382 088 13135.76 590.53 57084.87 88888.00 2008-03-28 11:08:52.382 088 13136.28 591.03 57085.36 88888.00 2008-03-28 11:08:53.382 088 13136.02 591.65 57084.74 88888.00 2008-03-28 11:08:54.382 088 13135.76 592.15 57084.62 88888.00 2008-03-28 11:08:55.382 088 13135.89 592.27 57085.11 88888.00 2008-03-28 11:08:56.382 088 13135.89 592.64 57084.87 88888.00 2008-03-28 11:08:57.382 088 13136.02 592.89 57085.36 88888.00 2008-03-28 11:08:58.382 088 13136.28 591.03 57084.99 88888.00 2008-03-28 11:08:59.382 088 13137.19 589.67 57084.99 88888.00 2008-03-28 11:09:00.382 088 13137.97 587.69 57084.74 88888.00 2008-03-28 11:09:01.382 088 13137.97 585.58 57084.87 88888.00 2008-03-28 11:09:02.382 088 13137.97 585.46 57085.84 88888.00 2008-03-28 11:09:03.382 088 13138.36 584.71 57085.72 88888.00 2008-03-28 11:09:04.382 088 13138.36 584.96 57085.11 88888.00 2008-03-28 11:09:05.382 088 13139.14 585.46 57085.60 88888.00 2008-03-28 11:09:06.382 088 13139.40 584.71 57085.36 88888.00 2008-03-28 11:09:07.382 088 13140.31 585.09 57085.36 88888.00 2008-03-28 11:09:08.382 088 13140.57 586.20 57086.09 88888.00 2008-03-28 11:09:09.382 088 13140.57 586.45 57085.96 88888.00 2008-03-28 11:09:10.382 088 13141.48 587.69 57086.58 88888.00 2008-03-28 11:09:11.382 088 13140.57 588.06 57086.33 88888.00 2008-03-28 11:09:12.382 088 13141.35 588.80 57086.82 88888.00 2008-03-28 11:09:13.382 088 13141.87 588.68 57086.21 88888.00 2008-03-28 11:09:14.382 088 13141.74 589.30 57086.58 88888.00 2008-03-28 11:09:15.382 088 13142.13 588.68 57087.43 88888.00 2008-03-28 11:09:16.382 088 13142.26 588.43 57087.43 88888.00 2008-03-28 11:09:17.382 088 13142.39 589.05 57086.95 88888.00 2008-03-28 11:09:18.382 088 13143.29 589.54 57087.43 88888.00 2008-03-28 11:09:19.382 088 13143.68 589.92 57086.82 88888.00 2008-03-28 11:09:20.382 088 13143.81 589.92 57087.68 88888.00 2008-03-28 11:09:21.382 088 13143.42 590.16 57088.05 88888.00 2008-03-28 11:09:22.382 088 13142.78 590.41 57087.19 88888.00 2008-03-28 11:09:23.382 088 13142.78 592.02 57087.80 88888.00 2008-03-28 11:09:24.382 088 13142.52 592.15 57087.55 88888.00 2008-03-28 11:09:25.382 088 13141.74 592.64 57087.55 88888.00 2008-03-28 11:09:26.382 088 13141.35 592.39 57088.05 88888.00 2008-03-28 11:09:27.382 088 13141.48 591.90 57087.55 88888.00 2008-03-28 11:09:28.382 088 13141.09 592.39 57087.31 88888.00 2008-03-28 11:09:29.382 088 13141.35 591.65 57088.17 88888.00 2008-03-28 11:09:30.382 088 13141.48 591.40 57087.19 88888.00 2008-03-28 11:09:31.382 088 13141.48 590.16 57087.31 88888.00 2008-03-28 11:09:32.382 088 13142.78 589.79 57087.31 88888.00 2008-03-28 11:09:33.382 088 13142.65 589.54 57087.43 88888.00 2008-03-28 11:09:34.382 088 13142.39 589.54 57087.55 88888.00 2008-03-28 11:09:35.382 088 13143.29 589.67 57087.19 88888.00 2008-03-28 11:09:36.382 088 13143.04 590.29 57087.07 88888.00 2008-03-28 11:09:37.382 088 13142.78 590.04 57087.55 88888.00 2008-03-28 11:09:38.382 088 13143.04 590.53 57087.07 88888.00 2008-03-28 11:09:39.382 088 13141.74 590.91 57088.17 88888.00 2008-03-28 11:09:40.382 088 13141.61 590.78 57088.29 88888.00 2008-03-28 11:09:41.382 088 13142.00 590.41 57087.43 88888.00 2008-03-28 11:09:42.382 088 13142.26 590.41 57087.92 88888.00 2008-03-28 11:09:43.382 088 13141.74 590.41 57087.31 88888.00 2008-03-28 11:09:44.382 088 13141.09 590.04 57087.55 88888.00 2008-03-28 11:09:45.382 088 13141.74 590.41 57087.55 88888.00 2008-03-28 11:09:46.382 088 13141.22 590.41 57087.92 88888.00 2008-03-28 11:09:47.382 088 13141.48 591.53 57087.80 88888.00 2008-03-28 11:09:48.382 088 13141.48 591.90 57088.17 88888.00 2008-03-28 11:09:49.382 088 13140.57 592.39 57087.68 88888.00 2008-03-28 11:09:50.382 088 13142.00 592.39 57087.68 88888.00 2008-03-28 11:09:51.382 088 13142.52 592.64 57088.05 88888.00 2008-03-28 11:09:52.382 088 13142.91 592.27 57087.43 88888.00 2008-03-28 11:09:53.382 088 13143.68 591.65 57087.80 88888.00 2008-03-28 11:09:54.382 088 13144.21 591.90 57088.05 88888.00 2008-03-28 11:09:55.382 088 13143.55 593.14 57087.80 88888.00 2008-03-28 11:09:56.382 088 13144.21 593.01 57088.41 88888.00 2008-03-28 11:09:57.382 088 13144.85 593.26 57088.66 88888.00 2008-03-28 11:09:58.382 088 13145.63 593.63 57088.17 88888.00 2008-03-28 11:09:59.382 088 13145.63 594.00 57088.90 88888.00 2008-03-28 11:10:00.382 088 13147.06 594.13 57088.78 88888.00 2008-03-28 11:10:01.382 088 13147.71 594.00 57089.02 88888.00 2008-03-28 11:10:02.382 088 13149.27 593.76 57088.66 88888.00 2008-03-28 11:10:03.382 088 13149.14 594.62 57089.76 88888.00 2008-03-28 11:10:04.382 088 13149.92 594.87 57090.00 88888.00 2008-03-28 11:10:05.382 088 13150.05 595.24 57090.37 88888.00 2008-03-28 11:10:06.382 088 13150.05 595.49 57089.88 88888.00 2008-03-28 11:10:07.382 088 13150.96 595.24 57091.10 88888.00 2008-03-28 11:10:08.382 088 13150.31 594.87 57091.10 88888.00 2008-03-28 11:10:09.382 088 13150.18 594.99 57091.35 88888.00 2008-03-28 11:10:10.382 088 13149.66 594.99 57091.22 88888.00 2008-03-28 11:10:11.382 088 13149.40 595.12 57091.35 88888.00 2008-03-28 11:10:12.382 088 13149.53 594.87 57091.10 88888.00 2008-03-28 11:10:13.382 088 13148.62 594.37 57091.84 88888.00 2008-03-28 11:10:14.382 088 13148.62 594.00 57091.47 88888.00 2008-03-28 11:10:15.382 088 13148.10 593.51 57091.47 88888.00 2008-03-28 11:10:16.382 088 13148.23 592.15 57091.47 88888.00 2008-03-28 11:10:17.382 088 13148.62 592.02 57091.59 88888.00 2008-03-28 11:10:18.382 088 13148.49 591.03 57091.10 88888.00 2008-03-28 11:10:19.382 088 13149.53 590.78 57090.98 88888.00 2008-03-28 11:10:20.382 088 13149.40 589.79 57090.86 88888.00 2008-03-28 11:10:21.382 088 13150.70 588.55 57090.61 88888.00 2008-03-28 11:10:22.382 088 13150.83 588.68 57090.37 88888.00 2008-03-28 11:10:23.382 088 13151.22 587.81 57091.35 88888.00 2008-03-28 11:10:24.382 088 13150.96 588.31 57090.37 88888.00 2008-03-28 11:10:25.382 088 13151.22 587.81 57091.10 88888.00 2008-03-28 11:10:26.382 088 13150.96 587.31 57090.98 88888.00 2008-03-28 11:10:27.382 088 13151.09 587.93 57090.73 88888.00 2008-03-28 11:10:28.382 088 13152.13 587.56 57090.37 88888.00 2008-03-28 11:10:29.382 088 13151.74 587.56 57090.37 88888.00 2008-03-28 11:10:30.382 088 13151.35 587.31 57090.00 88888.00 2008-03-28 11:10:31.382 088 13151.61 588.06 57089.88 88888.00 2008-03-28 11:10:32.382 088 13151.74 587.44 57090.12 88888.00 2008-03-28 11:10:33.382 088 13150.96 587.44 57089.76 88888.00 2008-03-28 11:10:34.382 088 13150.83 587.93 57090.61 88888.00 2008-03-28 11:10:35.382 088 13151.35 587.69 57089.88 88888.00 2008-03-28 11:10:36.382 088 13150.70 588.43 57090.00 88888.00 2008-03-28 11:10:37.382 088 13150.83 587.31 57090.25 88888.00 2008-03-28 11:10:38.382 088 13150.83 587.19 57089.88 88888.00 2008-03-28 11:10:39.382 088 13151.35 587.44 57089.76 88888.00 2008-03-28 11:10:40.382 088 13150.44 586.82 57089.63 88888.00 2008-03-28 11:10:41.382 088 13149.79 587.19 57089.02 88888.00 2008-03-28 11:10:42.382 088 13149.27 586.94 57089.76 88888.00 2008-03-28 11:10:43.382 088 13149.40 587.44 57089.39 88888.00 2008-03-28 11:10:44.382 088 13149.66 587.19 57089.27 88888.00 2008-03-28 11:10:45.382 088 13149.40 586.82 57089.14 88888.00 2008-03-28 11:10:46.382 088 13149.27 587.07 57088.78 88888.00 2008-03-28 11:10:47.382 088 13149.27 586.32 57088.66 88888.00 2008-03-28 11:10:48.382 088 13148.10 586.57 57088.41 88888.00 2008-03-28 11:10:49.382 088 13148.75 585.95 57088.78 88888.00 2008-03-28 11:10:50.382 088 13148.75 585.83 57088.17 88888.00 2008-03-28 11:10:51.382 088 13148.75 586.57 57088.29 88888.00 2008-03-28 11:10:52.382 088 13147.97 586.82 57088.54 88888.00 2008-03-28 11:10:53.382 088 13148.62 586.94 57088.05 88888.00 2008-03-28 11:10:54.382 088 13148.10 585.70 57087.68 88888.00 2008-03-28 11:10:55.382 088 13148.75 586.08 57088.17 88888.00 2008-03-28 11:10:56.382 088 13148.62 585.46 57087.19 88888.00 2008-03-28 11:10:57.382 088 13149.01 585.70 57088.17 88888.00 2008-03-28 11:10:58.382 088 13148.10 586.08 57088.17 88888.00 2008-03-28 11:10:59.382 088 13149.66 586.08 57088.29 88888.00 2008-03-28 11:11:00.382 088 13150.05 587.31 57088.17 88888.00 2008-03-28 11:11:01.382 088 13150.05 587.07 57088.54 88888.00 2008-03-28 11:11:02.382 088 13151.09 587.07 57088.17 88888.00 2008-03-28 11:11:03.382 088 13150.31 587.19 57089.27 88888.00 2008-03-28 11:11:04.382 088 13151.22 587.81 57089.76 88888.00 2008-03-28 11:11:05.382 088 13151.35 587.93 57089.14 88888.00 2008-03-28 11:11:06.382 088 13151.09 588.92 57089.39 88888.00 2008-03-28 11:11:07.382 088 13150.44 588.92 57089.63 88888.00 2008-03-28 11:11:08.382 088 13148.49 589.54 57090.25 88888.00 2008-03-28 11:11:09.382 088 13148.62 590.29 57090.61 88888.00 2008-03-28 11:11:10.382 088 13148.10 590.53 57089.88 88888.00 2008-03-28 11:11:11.382 088 13147.84 592.02 57090.73 88888.00 2008-03-28 11:11:12.382 088 13148.62 592.39 57090.49 88888.00 2008-03-28 11:11:13.382 088 13148.49 592.39 57090.12 88888.00 2008-03-28 11:11:14.382 088 13149.27 593.26 57090.00 88888.00 2008-03-28 11:11:15.382 088 13149.66 594.50 57090.25 88888.00 2008-03-28 11:11:16.382 088 13149.66 596.11 57089.88 88888.00 2008-03-28 11:11:17.382 088 13150.05 596.23 57090.49 88888.00 2008-03-28 11:11:18.382 088 13150.57 596.11 57091.10 88888.00 2008-03-28 11:11:19.382 088 13150.18 595.86 57090.37 88888.00 2008-03-28 11:11:20.382 088 13151.61 594.87 57091.10 88888.00 2008-03-28 11:11:21.382 088 13152.13 594.75 57091.47 88888.00 2008-03-28 11:11:22.382 088 13153.17 593.76 57091.84 88888.00 2008-03-28 11:11:23.382 088 13154.47 593.88 57091.71 88888.00 2008-03-28 11:11:24.382 088 13154.99 592.76 57092.08 88888.00 2008-03-28 11:11:25.382 088 13156.16 592.15 57092.57 88888.00 2008-03-28 11:11:26.382 088 13156.81 593.14 57092.81 88888.00 2008-03-28 11:11:27.382 088 13156.68 591.90 57092.69 88888.00 2008-03-28 11:11:28.382 088 13157.98 592.02 57092.81 88888.00 2008-03-28 11:11:29.382 088 13158.50 591.90 57092.94 88888.00 2008-03-28 11:11:30.382 088 13158.89 591.77 57092.69 88888.00 2008-03-28 11:11:31.382 088 13159.28 592.27 57093.43 88888.00 2008-03-28 11:11:32.382 088 13159.41 592.52 57093.91 88888.00 2008-03-28 11:11:33.382 088 13159.93 592.52 57093.06 88888.00 2008-03-28 11:11:34.382 088 13160.06 592.39 57093.55 88888.00 2008-03-28 11:11:35.382 088 13161.10 592.52 57094.40 88888.00 2008-03-28 11:11:36.382 088 13161.23 592.89 57094.16 88888.00 2008-03-28 11:11:37.382 088 13160.32 592.64 57094.16 88888.00 2008-03-28 11:11:38.382 088 13160.58 592.39 57094.52 88888.00 2008-03-28 11:11:39.382 088 13160.58 592.02 57094.28 88888.00 2008-03-28 11:11:40.382 088 13160.84 593.01 57094.65 88888.00 2008-03-28 11:11:41.382 088 13161.10 592.76 57094.16 88888.00 2008-03-28 11:11:42.382 088 13160.97 592.89 57094.77 88888.00 2008-03-28 11:11:43.382 088 13161.10 592.27 57094.65 88888.00 2008-03-28 11:11:44.382 088 13160.97 591.15 57094.52 88888.00 2008-03-28 11:11:45.382 088 13161.10 591.90 57095.26 88888.00 2008-03-28 11:11:46.382 088 13160.71 592.15 57094.40 88888.00 2008-03-28 11:11:47.382 088 13160.06 592.15 57095.26 88888.00 2008-03-28 11:11:48.382 088 13160.06 592.89 57094.40 88888.00 2008-03-28 11:11:49.382 088 13160.06 592.15 57094.52 88888.00 2008-03-28 11:11:50.382 088 13160.58 591.90 57095.14 88888.00 2008-03-28 11:11:51.382 088 13160.32 591.77 57094.65 88888.00 2008-03-28 11:11:52.382 088 13160.45 591.90 57094.77 88888.00 2008-03-28 11:11:53.382 088 13160.45 592.39 57094.89 88888.00 2008-03-28 11:11:54.382 088 13161.49 592.39 57094.40 88888.00 2008-03-28 11:11:55.382 088 13161.23 592.27 57094.52 88888.00 2008-03-28 11:11:56.382 088 13161.88 592.15 57094.89 88888.00 2008-03-28 11:11:57.382 088 13161.75 592.64 57095.26 88888.00 2008-03-28 11:11:58.382 088 13162.13 592.15 57095.26 88888.00 2008-03-28 11:11:59.382 088 13162.65 592.64 57095.14 88888.00 2008-03-28 11:12:00.382 088 13163.56 592.89 57095.02 88888.00 2008-03-28 11:12:01.382 088 13163.82 592.89 57094.89 88888.00 2008-03-28 11:12:02.382 088 13165.12 593.26 57095.02 88888.00 2008-03-28 11:12:03.382 088 13165.12 594.50 57094.77 88888.00 2008-03-28 11:12:04.382 088 13165.64 594.50 57095.02 88888.00 2008-03-28 11:12:05.382 088 13164.86 595.24 57095.38 88888.00 2008-03-28 11:12:06.382 088 13165.25 594.87 57095.50 88888.00 2008-03-28 11:12:07.382 088 13164.73 594.75 57095.75 88888.00 2008-03-28 11:12:08.382 088 13164.99 594.87 57095.62 88888.00 2008-03-28 11:12:09.382 088 13165.51 594.99 57095.02 88888.00 2008-03-28 11:12:10.382 088 13165.51 594.99 57095.50 88888.00 2008-03-28 11:12:11.382 088 13165.64 595.37 57095.62 88888.00 2008-03-28 11:12:12.382 088 13165.38 594.87 57095.02 88888.00 2008-03-28 11:12:13.382 088 13165.77 595.61 57095.26 88888.00 2008-03-28 11:12:14.382 088 13164.86 594.75 57094.40 88888.00 2008-03-28 11:12:15.382 088 13164.21 597.10 57095.02 88888.00 2008-03-28 11:12:16.382 088 13163.04 598.46 57094.52 88888.00 2008-03-28 11:12:17.382 088 13162.13 598.83 57095.02 88888.00 2008-03-28 11:12:18.382 088 13160.71 599.08 57094.65 88888.00 2008-03-28 11:12:19.382 088 13160.32 598.59 57094.65 88888.00 2008-03-28 11:12:20.382 088 13159.80 597.10 57094.40 88888.00 2008-03-28 11:12:21.382 088 13159.67 597.47 57094.28 88888.00 2008-03-28 11:12:22.382 088 13160.19 596.73 57093.91 88888.00 2008-03-28 11:12:23.382 088 13160.19 596.48 57094.04 88888.00 2008-03-28 11:12:24.382 088 13160.84 594.75 57093.18 88888.00 2008-03-28 11:12:25.382 088 13161.75 594.13 57093.91 88888.00 2008-03-28 11:12:26.382 088 13160.06 594.00 57093.67 88888.00 2008-03-28 11:12:27.382 088 13161.88 593.88 57094.16 88888.00 2008-03-28 11:12:28.382 088 13161.75 594.13 57093.79 88888.00 2008-03-28 11:12:29.382 088 13161.62 593.51 57094.52 88888.00 2008-03-28 11:12:30.382 088 13162.13 594.00 57094.28 88888.00 2008-03-28 11:12:31.382 088 13161.88 592.39 57095.38 88888.00 2008-03-28 11:12:32.382 088 13162.91 592.89 57094.77 88888.00 2008-03-28 11:12:33.382 088 13163.04 592.27 57094.89 88888.00 2008-03-28 11:12:34.382 088 13163.56 591.40 57095.26 88888.00 2008-03-28 11:12:35.382 088 13164.08 591.90 57095.02 88888.00 2008-03-28 11:12:36.382 088 13163.56 590.78 57095.38 88888.00 2008-03-28 11:12:37.382 088 13164.60 591.03 57095.14 88888.00 2008-03-28 11:12:38.382 088 13164.60 590.91 57095.38 88888.00 2008-03-28 11:12:39.382 088 13165.77 590.04 57095.75 88888.00 2008-03-28 11:12:40.382 088 13164.99 590.41 57095.62 88888.00 2008-03-28 11:12:41.382 088 13165.64 591.03 57095.87 88888.00 2008-03-28 11:12:42.382 088 13166.03 590.78 57096.11 88888.00 2008-03-28 11:12:43.382 088 13165.25 590.91 57095.62 88888.00 2008-03-28 11:12:44.382 088 13165.77 591.40 57095.50 88888.00 2008-03-28 11:12:45.382 088 13164.86 591.28 57095.62 88888.00 2008-03-28 11:12:46.382 088 13164.47 591.40 57096.36 88888.00 2008-03-28 11:12:47.382 088 13163.95 592.15 57096.36 88888.00 2008-03-28 11:12:48.382 088 13163.43 592.76 57095.62 88888.00 2008-03-28 11:12:49.382 088 13162.91 593.14 57096.11 88888.00 2008-03-28 11:12:50.382 088 13162.78 593.14 57095.62 88888.00 2008-03-28 11:12:51.382 088 13162.13 593.51 57095.62 88888.00 2008-03-28 11:12:52.382 088 13161.49 593.51 57095.75 88888.00 2008-03-28 11:12:53.382 088 13161.75 592.52 57096.11 88888.00 2008-03-28 11:12:54.382 088 13162.52 592.64 57095.50 88888.00 2008-03-28 11:12:55.382 088 13161.62 591.77 57095.02 88888.00 2008-03-28 11:12:56.382 088 13162.13 591.53 57095.50 88888.00 2008-03-28 11:12:57.382 088 13162.39 592.39 57095.62 88888.00 2008-03-28 11:12:58.382 088 13162.52 591.65 57095.75 88888.00 2008-03-28 11:12:59.382 088 13161.10 591.77 57095.02 88888.00 2008-03-28 11:13:00.382 088 13161.23 591.77 57095.50 88888.00 2008-03-28 11:13:01.382 088 13161.10 592.15 57095.26 88888.00 2008-03-28 11:13:02.382 088 13160.58 591.90 57094.65 88888.00 2008-03-28 11:13:03.382 088 13160.06 593.51 57094.65 88888.00 2008-03-28 11:13:04.382 088 13158.11 593.76 57094.65 88888.00 2008-03-28 11:13:05.382 088 13157.07 594.62 57093.91 88888.00 2008-03-28 11:13:06.382 088 13155.77 595.24 57093.43 88888.00 2008-03-28 11:13:07.382 088 13154.86 595.12 57094.04 88888.00 2008-03-28 11:13:08.382 088 13155.12 594.37 57093.43 88888.00 2008-03-28 11:13:09.382 088 13154.73 594.50 57093.30 88888.00 2008-03-28 11:13:10.382 088 13154.21 593.38 57093.18 88888.00 2008-03-28 11:13:11.382 088 13153.69 592.76 57092.69 88888.00 2008-03-28 11:13:12.382 088 13153.30 592.27 57092.69 88888.00 2008-03-28 11:13:13.382 088 13153.69 592.02 57092.94 88888.00 2008-03-28 11:13:14.382 088 13153.95 591.90 57092.20 88888.00 2008-03-28 11:13:15.382 088 13154.86 591.15 57091.71 88888.00 2008-03-28 11:13:16.382 088 13154.99 590.66 57092.32 88888.00 2008-03-28 11:13:17.382 088 13156.55 591.03 57092.20 88888.00 2008-03-28 11:13:18.382 088 13155.90 590.91 57091.59 88888.00 2008-03-28 11:13:19.382 088 13156.42 590.41 57092.45 88888.00 2008-03-28 11:13:20.382 088 13155.77 590.41 57092.20 88888.00 2008-03-28 11:13:21.382 088 13156.81 589.54 57092.08 88888.00 2008-03-28 11:13:22.382 088 13155.77 590.53 57092.45 88888.00 2008-03-28 11:13:23.382 088 13156.29 590.41 57092.20 88888.00 2008-03-28 11:13:24.382 088 13155.77 590.53 57092.32 88888.00 2008-03-28 11:13:25.382 088 13155.38 591.53 57092.20 88888.00 2008-03-28 11:13:26.382 088 13154.99 591.28 57092.45 88888.00 2008-03-28 11:13:27.382 088 13154.47 591.40 57092.45 88888.00 2008-03-28 11:13:28.382 088 13153.95 591.40 57092.08 88888.00 2008-03-28 11:13:29.382 088 13154.21 591.15 57092.32 88888.00 2008-03-28 11:13:30.382 088 13155.12 591.15 57092.20 88888.00 2008-03-28 11:13:31.382 088 13153.69 590.78 57091.84 88888.00 2008-03-28 11:13:32.381 088 13153.43 591.15 57091.84 88888.00 2008-03-28 11:13:33.381 088 13153.43 591.15 57091.96 88888.00 2008-03-28 11:13:34.381 088 13153.43 591.28 57091.71 88888.00 2008-03-28 11:13:35.381 088 13152.91 591.77 57091.71 88888.00 2008-03-28 11:13:36.381 088 13153.69 590.66 57091.47 88888.00 2008-03-28 11:13:37.381 088 13152.52 590.91 57091.96 88888.00 2008-03-28 11:13:38.381 088 13153.17 590.91 57091.71 88888.00 2008-03-28 11:13:39.381 088 13152.39 591.03 57091.35 88888.00 2008-03-28 11:13:40.381 088 13152.91 590.53 57090.98 88888.00 2008-03-28 11:13:41.381 088 13153.43 590.04 57091.22 88888.00 2008-03-28 11:13:42.381 088 13152.78 589.30 57091.35 88888.00 2008-03-28 11:13:43.381 088 13152.91 589.67 57090.73 88888.00 2008-03-28 11:13:44.381 088 13152.78 589.30 57090.61 88888.00 2008-03-28 11:13:45.381 088 13152.91 589.17 57090.86 88888.00 2008-03-28 11:13:46.381 088 13152.78 588.55 57090.98 88888.00 2008-03-28 11:13:47.381 088 13153.04 589.05 57089.88 88888.00 2008-03-28 11:13:48.381 088 13152.39 588.80 57089.27 88888.00 2008-03-28 11:13:49.381 088 13152.91 589.05 57089.51 88888.00 2008-03-28 11:13:50.381 088 13152.13 589.54 57089.39 88888.00 2008-03-28 11:13:51.381 088 13152.26 589.05 57089.14 88888.00 2008-03-28 11:13:52.381 088 13151.87 589.17 57088.66 88888.00 2008-03-28 11:13:53.381 088 13151.61 589.05 57089.39 88888.00 2008-03-28 11:13:54.381 088 13150.96 590.16 57089.02 88888.00 2008-03-28 11:13:55.381 088 13150.83 589.17 57088.90 88888.00 2008-03-28 11:13:56.381 088 13150.44 589.42 57088.90 88888.00 2008-03-28 11:13:57.381 088 13150.96 588.55 57088.54 88888.00 2008-03-28 11:13:58.381 088 13150.83 588.31 57088.54 88888.00 2008-03-28 11:13:59.381 088 13151.09 588.18 57088.41 88888.00 2008-03-28 11:14:00.381 088 13150.83 587.93 57088.41 88888.00 2008-03-28 11:14:01.381 088 13151.48 587.19 57088.54 88888.00 2008-03-28 11:14:02.381 088 13151.35 587.19 57088.29 88888.00 2008-03-28 11:14:03.381 088 13151.22 587.69 57088.29 88888.00 2008-03-28 11:14:04.381 088 13152.52 587.93 57088.90 88888.00 2008-03-28 11:14:05.381 088 13152.39 587.07 57088.54 88888.00 2008-03-28 11:14:06.381 088 13152.91 587.69 57088.78 88888.00 2008-03-28 11:14:07.381 088 13152.39 587.56 57088.78 88888.00 2008-03-28 11:14:08.381 088 13152.00 587.19 57088.66 88888.00 2008-03-28 11:14:09.381 088 13152.39 587.19 57089.27 88888.00 2008-03-28 11:14:10.381 088 13151.48 587.69 57088.78 88888.00 2008-03-28 11:14:11.381 088 13150.70 587.19 57088.90 88888.00 2008-03-28 11:14:12.381 088 13150.57 587.19 57088.54 88888.00 2008-03-28 11:14:13.381 088 13149.14 586.45 57088.54 88888.00 2008-03-28 11:14:14.381 088 13149.01 586.57 57088.29 88888.00 2008-03-28 11:14:15.381 088 13148.75 586.57 57088.29 88888.00 2008-03-28 11:14:16.381 088 13149.53 585.95 57088.17 88888.00 2008-03-28 11:14:17.381 088 13148.10 586.08 57088.41 88888.00 2008-03-28 11:14:18.381 088 13147.58 585.58 57087.43 88888.00 2008-03-28 11:14:19.381 088 13147.71 585.58 57087.43 88888.00 2008-03-28 11:14:20.381 088 13146.54 586.32 57086.82 88888.00 2008-03-28 11:14:21.381 088 13145.89 587.07 57086.95 88888.00 2008-03-28 11:14:22.381 088 13144.72 587.69 57086.82 88888.00 2008-03-28 11:14:23.381 088 13144.59 588.06 57087.43 88888.00 2008-03-28 11:14:24.381 088 13142.78 588.43 57086.46 88888.00 2008-03-28 11:14:25.381 088 13142.13 589.30 57086.46 88888.00 2008-03-28 11:14:26.381 088 13140.96 589.30 57086.21 88888.00 2008-03-28 11:14:27.381 088 13139.92 589.30 57086.21 88888.00 2008-03-28 11:14:28.381 088 13139.66 588.31 57085.84 88888.00 2008-03-28 11:14:29.381 088 13139.14 588.18 57085.48 88888.00 2008-03-28 11:14:30.381 088 13139.79 588.06 57086.09 88888.00 2008-03-28 11:14:31.381 088 13140.18 587.19 57085.60 88888.00 2008-03-28 11:14:32.381 088 13140.44 586.70 57085.23 88888.00 2008-03-28 11:14:33.381 088 13141.35 585.95 57084.99 88888.00 2008-03-28 11:14:34.381 088 13140.70 585.95 57084.62 88888.00 2008-03-28 11:14:35.381 088 13141.09 585.70 57084.74 88888.00 2008-03-28 11:14:36.381 088 13140.70 585.58 57084.62 88888.00 2008-03-28 11:14:37.381 088 13140.70 585.70 57084.87 88888.00 2008-03-28 11:14:38.381 088 13140.31 585.58 57084.50 88888.00 2008-03-28 11:14:39.381 088 13139.01 584.59 57084.38 88888.00 2008-03-28 11:14:40.381 088 13139.01 585.46 57083.64 88888.00 2008-03-28 11:14:41.381 088 13137.97 584.59 57084.50 88888.00 2008-03-28 11:14:42.381 088 13137.06 584.96 57083.40 88888.00 2008-03-28 11:14:43.381 088 13136.67 585.21 57083.64 88888.00 2008-03-28 11:14:44.381 088 13134.72 584.34 57083.52 88888.00 2008-03-28 11:14:45.381 088 13133.68 583.85 57083.40 88888.00 2008-03-28 11:14:46.381 088 13133.03 583.60 57083.03 88888.00 2008-03-28 11:14:47.381 088 13131.86 583.85 57083.03 88888.00 2008-03-28 11:14:48.381 088 13132.90 583.97 57083.40 88888.00 2008-03-28 11:14:49.381 088 13132.12 583.60 57082.79 88888.00 2008-03-28 11:14:50.381 088 13132.90 582.73 57082.42 88888.00 2008-03-28 11:14:51.381 088 13131.86 582.86 57082.66 88888.00 2008-03-28 11:14:52.381 088 13132.25 581.99 57082.05 88888.00 2008-03-28 11:14:53.381 088 13132.38 581.74 57082.79 88888.00 2008-03-28 11:14:54.381 088 13131.08 581.74 57081.81 88888.00 2008-03-28 11:14:55.381 088 13131.60 581.62 57081.69 88888.00 2008-03-28 11:14:56.381 088 13130.95 582.24 57082.05 88888.00 2008-03-28 11:14:57.381 088 13130.69 582.73 57082.05 88888.00 2008-03-28 11:14:58.381 088 13129.65 581.99 57081.32 88888.00 2008-03-28 11:14:59.381 088 13129.39 581.12 57081.20 88888.00 2008-03-28 11:15:00.381 088 13129.39 580.75 57081.07 88888.00 2008-03-28 11:15:01.381 088 13129.78 581.37 57080.95 88888.00 2008-03-28 11:15:02.381 088 13130.04 581.74 57081.07 88888.00 2008-03-28 11:15:03.381 088 13130.30 581.87 57079.98 88888.00 2008-03-28 11:15:04.381 088 13130.43 582.36 57080.22 88888.00 2008-03-28 11:15:05.381 088 13130.30 582.73 57080.59 88888.00 2008-03-28 11:15:06.381 088 13130.30 582.86 57080.34 88888.00 2008-03-28 11:15:07.381 088 13130.17 582.24 57079.73 88888.00 2008-03-28 11:15:08.381 088 13130.95 582.61 57080.22 88888.00 2008-03-28 11:15:09.381 088 13130.82 582.86 57079.00 88888.00 2008-03-28 11:15:10.381 088 13130.82 582.73 57079.85 88888.00 2008-03-28 11:15:11.381 088 13131.08 583.10 57079.98 88888.00 2008-03-28 11:15:12.381 088 13131.47 583.48 57079.61 88888.00 2008-03-28 11:15:13.381 088 13131.47 583.85 57080.34 88888.00 2008-03-28 11:15:14.381 088 13131.86 585.21 57079.61 88888.00 2008-03-28 11:15:15.381 088 13131.73 585.09 57080.22 88888.00 2008-03-28 11:15:16.381 088 13131.99 586.08 57079.73 88888.00 2008-03-28 11:15:17.381 088 13132.51 587.19 57080.46 88888.00 2008-03-28 11:15:18.381 088 13132.25 587.93 57080.71 88888.00 2008-03-28 11:15:19.381 088 13132.51 588.43 57081.07 88888.00 2008-03-28 11:15:20.381 088 13133.03 588.92 57081.07 88888.00 2008-03-28 11:15:21.381 088 13132.90 589.30 57080.83 88888.00 2008-03-28 11:15:22.381 088 13132.12 588.55 57081.20 88888.00 2008-03-28 11:15:23.381 088 13132.38 587.69 57081.69 88888.00 2008-03-28 11:15:24.381 088 13132.51 588.18 57081.81 88888.00 2008-03-28 11:15:25.381 088 13132.12 588.06 57082.18 88888.00 2008-03-28 11:15:26.381 088 13131.60 588.55 57081.81 88888.00 2008-03-28 11:15:27.381 088 13131.34 588.06 57081.32 88888.00 2008-03-28 11:15:28.381 088 13130.43 588.18 57081.44 88888.00 2008-03-28 11:15:29.381 088 13130.43 588.18 57081.81 88888.00 2008-03-28 11:15:30.381 088 13130.56 587.69 57082.05 88888.00 2008-03-28 11:15:31.381 088 13130.30 587.44 57081.93 88888.00 2008-03-28 11:15:32.381 088 13130.43 587.56 57082.18 88888.00 2008-03-28 11:15:33.381 088 13129.65 587.31 57082.42 88888.00 2008-03-28 11:15:34.381 088 13131.21 586.94 57081.69 88888.00 2008-03-28 11:15:35.381 088 13129.52 587.19 57082.18 88888.00 2008-03-28 11:15:36.381 088 13129.39 587.07 57081.81 88888.00 2008-03-28 11:15:37.381 088 13128.09 586.70 57081.44 88888.00 2008-03-28 11:15:38.381 088 13127.96 586.08 57082.54 88888.00 2008-03-28 11:15:39.381 088 13127.70 585.21 57082.54 88888.00 2008-03-28 11:15:40.381 088 13127.31 585.21 57082.18 88888.00 2008-03-28 11:15:41.381 088 13125.62 584.47 57081.20 88888.00 2008-03-28 11:15:42.381 088 13126.14 584.47 57081.57 88888.00 2008-03-28 11:15:43.381 088 13125.24 584.47 57080.71 88888.00 2008-03-28 11:15:44.381 088 13124.07 584.09 57080.95 88888.00 2008-03-28 11:15:45.381 088 13123.03 584.09 57080.46 88888.00 2008-03-28 11:15:46.381 088 13122.90 584.09 57080.83 88888.00 2008-03-28 11:15:47.381 088 13123.16 583.72 57079.61 88888.00 2008-03-28 11:15:48.381 088 13121.86 582.48 57080.59 88888.00 2008-03-28 11:15:49.381 088 13121.99 583.35 57078.88 88888.00 2008-03-28 11:15:50.381 088 13121.34 582.86 57078.88 88888.00 2008-03-28 11:15:51.381 088 13121.21 582.24 57079.00 88888.00 2008-03-28 11:15:52.381 088 13121.08 583.60 57078.39 88888.00 2008-03-28 11:15:53.381 088 13120.04 583.85 57078.39 88888.00 2008-03-28 11:15:54.381 088 13119.91 583.48 57077.77 88888.00 2008-03-28 11:15:55.381 088 13119.78 583.23 57077.16 88888.00 2008-03-28 11:15:56.381 088 13118.61 583.72 57077.16 88888.00 2008-03-28 11:15:57.381 088 13119.13 583.10 57077.53 88888.00 2008-03-28 11:15:58.381 088 13118.87 584.09 57076.55 88888.00 2008-03-28 11:15:59.381 088 13118.87 584.47 57076.18 88888.00 2008-03-28 11:16:00.381 088 13118.35 584.96 57076.31 88888.00 2008-03-28 11:16:01.381 088 13118.48 585.09 57075.45 88888.00 2008-03-28 11:16:02.381 088 13118.61 584.96 57074.96 88888.00 2008-03-28 11:16:03.381 088 13118.61 584.09 57075.21 88888.00 2008-03-28 11:16:04.381 088 13118.35 583.85 57075.09 88888.00 2008-03-28 11:16:05.381 088 13118.61 584.09 57075.09 88888.00 2008-03-28 11:16:06.381 088 13119.26 583.60 57074.23 88888.00 2008-03-28 11:16:07.381 088 13118.87 584.09 57074.60 88888.00 2008-03-28 11:16:08.381 088 13119.65 584.22 57074.96 88888.00 2008-03-28 11:16:09.381 088 13120.04 584.09 57074.60 88888.00 2008-03-28 11:16:10.381 088 13120.17 583.85 57074.35 88888.00 2008-03-28 11:16:11.381 088 13120.43 584.47 57074.35 88888.00 2008-03-28 11:16:12.381 088 13120.30 584.59 57073.98 88888.00 2008-03-28 11:16:13.381 088 13120.17 585.09 57074.11 88888.00 2008-03-28 11:16:14.381 088 13119.78 585.83 57073.98 88888.00 2008-03-28 11:16:15.381 088 13119.39 585.58 57074.60 88888.00 2008-03-28 11:16:16.381 088 13118.87 585.58 57074.47 88888.00 2008-03-28 11:16:17.381 088 13118.35 585.09 57073.98 88888.00 2008-03-28 11:16:18.381 088 13118.48 585.33 57073.86 88888.00 2008-03-28 11:16:19.381 088 13117.96 585.09 57074.72 88888.00 2008-03-28 11:16:20.381 088 13117.96 585.09 57074.84 88888.00 2008-03-28 11:16:21.381 088 13116.66 585.70 57074.23 88888.00 2008-03-28 11:16:22.381 088 13117.57 585.21 57073.62 88888.00 2008-03-28 11:16:23.381 088 13116.79 584.71 57073.62 88888.00 2008-03-28 11:16:24.381 088 13116.14 584.71 57073.86 88888.00 2008-03-28 11:16:25.381 088 13115.62 584.22 57073.74 88888.00 2008-03-28 11:16:26.381 088 13115.88 583.97 57073.13 88888.00 2008-03-28 11:16:27.381 088 13116.01 582.61 57074.11 88888.00 2008-03-28 11:16:28.381 088 13114.71 582.73 57073.38 88888.00 2008-03-28 11:16:29.381 088 13114.97 582.36 57074.11 88888.00 2008-03-28 11:16:30.381 088 13114.71 582.48 57073.50 88888.00 2008-03-28 11:16:31.381 088 13113.80 581.87 57073.62 88888.00 2008-03-28 11:16:32.381 088 13113.28 582.73 57072.27 88888.00 2008-03-28 11:16:33.381 088 13111.98 581.74 57072.52 88888.00 2008-03-28 11:16:34.381 088 13112.24 582.48 57072.52 88888.00 2008-03-28 11:16:35.381 088 13110.94 582.86 57072.88 88888.00 2008-03-28 11:16:36.381 088 13110.55 583.72 57072.03 88888.00 2008-03-28 11:16:37.381 088 13110.94 582.98 57071.05 88888.00 2008-03-28 11:16:38.381 088 13110.16 583.48 57071.91 88888.00 2008-03-28 11:16:39.381 088 13109.38 583.85 57070.93 88888.00 2008-03-28 11:16:40.381 088 13109.90 583.35 57070.68 88888.00 2008-03-28 11:16:41.381 088 13109.90 583.23 57070.80 88888.00 2008-03-28 11:16:42.381 088 13109.51 582.98 57070.32 88888.00 2008-03-28 11:16:43.381 088 13109.38 583.48 57070.20 88888.00 2008-03-28 11:16:44.381 088 13109.64 583.48 57070.32 88888.00 2008-03-28 11:16:45.381 088 13110.03 583.97 57069.95 88888.00 2008-03-28 11:16:46.381 088 13109.38 583.48 57070.20 88888.00 2008-03-28 11:16:47.381 088 13110.03 582.24 57070.20 88888.00 2008-03-28 11:16:48.381 088 13109.90 581.99 57070.07 88888.00 2008-03-28 11:16:49.381 088 13109.77 581.49 57070.56 88888.00 2008-03-28 11:16:50.381 088 13109.25 581.49 57070.07 88888.00 2008-03-28 11:16:51.381 088 13108.86 582.24 57070.20 88888.00 2008-03-28 11:16:52.381 088 13108.08 582.98 57069.58 88888.00 2008-03-28 11:16:53.381 088 13107.83 582.61 57069.71 88888.00 2008-03-28 11:16:54.381 088 13107.69 582.86 57070.07 88888.00 2008-03-28 11:16:55.381 088 13106.66 583.72 57070.07 88888.00 2008-03-28 11:16:56.381 088 13106.79 583.72 57070.32 88888.00 2008-03-28 11:16:57.381 088 13106.79 583.48 57069.09 88888.00 2008-03-28 11:16:58.381 088 13106.53 583.23 57069.46 88888.00 2008-03-28 11:16:59.381 088 13106.14 582.36 57069.34 88888.00 2008-03-28 11:17:00.381 088 13106.92 581.00 57069.83 88888.00 2008-03-28 11:17:01.381 088 13107.43 581.12 57068.85 88888.00 2008-03-28 11:17:02.381 088 13107.83 580.87 57068.85 88888.00 2008-03-28 11:17:03.381 088 13108.21 580.63 57069.09 88888.00 2008-03-28 11:17:04.381 088 13107.30 581.37 57068.48 88888.00 2008-03-28 11:17:05.381 088 13107.96 580.50 57068.85 88888.00 2008-03-28 11:17:06.381 088 13108.47 580.87 57068.12 88888.00 2008-03-28 11:17:07.381 088 13107.69 580.38 57069.21 88888.00 2008-03-28 11:17:08.381 088 13109.12 579.76 57068.48 88888.00 2008-03-28 11:17:09.381 088 13107.43 580.01 57067.87 88888.00 2008-03-28 11:17:10.381 088 13108.21 579.76 57067.38 88888.00 2008-03-28 11:17:11.381 088 13107.43 580.01 57067.87 88888.00 2008-03-28 11:17:12.381 088 13107.69 580.75 57067.38 88888.00 2008-03-28 11:17:13.381 088 13107.69 580.75 57067.75 88888.00 2008-03-28 11:17:14.381 088 13107.69 580.63 57068.24 88888.00 2008-03-28 11:17:15.381 088 13106.66 580.26 57068.48 88888.00 2008-03-28 11:17:16.381 088 13107.04 581.00 57067.87 88888.00 2008-03-28 11:17:17.381 088 13107.83 581.49 57067.75 88888.00 2008-03-28 11:17:18.381 088 13108.47 581.25 57068.48 88888.00 2008-03-28 11:17:19.381 088 13107.43 581.49 57068.12 88888.00 2008-03-28 11:17:20.381 088 13107.69 581.37 57068.61 88888.00 2008-03-28 11:17:21.381 088 13107.30 581.25 57069.21 88888.00 2008-03-28 11:17:22.381 088 13107.96 581.12 57068.24 88888.00 2008-03-28 11:17:23.381 088 13105.62 582.11 57068.85 88888.00 2008-03-28 11:17:24.381 088 13106.92 581.74 57068.61 88888.00 2008-03-28 11:17:25.381 088 13107.30 581.87 57069.21 88888.00 2008-03-28 11:17:26.381 088 13106.92 582.48 57068.36 88888.00 2008-03-28 11:17:27.381 088 13107.96 582.86 57068.85 88888.00 2008-03-28 11:17:28.381 088 13107.83 582.11 57068.85 88888.00 2008-03-28 11:17:29.381 088 13108.34 581.37 57069.71 88888.00 2008-03-28 11:17:30.381 088 13109.51 581.25 57069.09 88888.00 2008-03-28 11:17:31.381 088 13110.29 581.37 57069.83 88888.00 2008-03-28 11:17:32.381 088 13110.16 580.87 57069.58 88888.00 2008-03-28 11:17:33.381 088 13111.72 581.00 57069.95 88888.00 2008-03-28 11:17:34.381 088 13112.11 581.49 57071.17 88888.00 2008-03-28 11:17:35.381 088 13112.89 581.99 57070.68 88888.00 2008-03-28 11:17:36.381 088 13113.41 581.99 57071.29 88888.00 2008-03-28 11:17:37.381 088 13114.32 583.35 57070.93 88888.00 2008-03-28 11:17:38.381 088 13114.45 582.11 57071.17 88888.00 2008-03-28 11:17:39.381 088 13114.32 583.35 57072.39 88888.00 2008-03-28 11:17:40.381 088 13114.84 583.48 57071.54 88888.00 2008-03-28 11:17:41.381 088 13115.10 582.73 57071.66 88888.00 2008-03-28 11:17:42.381 088 13115.49 583.72 57073.01 88888.00 2008-03-28 11:17:43.381 088 13115.10 583.23 57073.01 88888.00 2008-03-28 11:17:44.381 088 13115.23 583.35 57073.13 88888.00 2008-03-28 11:17:45.381 088 13114.97 584.34 57073.01 88888.00 2008-03-28 11:17:46.381 088 13115.23 584.47 57072.88 88888.00 2008-03-28 11:17:47.381 088 13114.19 584.96 57073.50 88888.00 2008-03-28 11:17:48.381 088 13113.80 585.58 57073.01 88888.00 2008-03-28 11:17:49.381 088 13113.02 585.58 57073.38 88888.00 2008-03-28 11:17:50.381 088 13113.41 585.95 57074.23 88888.00 2008-03-28 11:17:51.381 088 13113.93 585.21 57074.11 88888.00 2008-03-28 11:17:52.381 088 13113.67 585.70 57073.25 88888.00 2008-03-28 11:17:53.381 088 13113.67 585.46 57074.23 88888.00 2008-03-28 11:17:54.381 088 13112.76 586.20 57075.09 88888.00 2008-03-28 11:17:55.381 088 13112.11 586.94 57074.60 88888.00 2008-03-28 11:17:56.381 088 13111.33 587.19 57073.13 88888.00 2008-03-28 11:17:57.381 088 13111.46 586.82 57074.35 88888.00 2008-03-28 11:17:58.381 088 13110.55 586.94 57074.11 88888.00 2008-03-28 11:17:59.381 088 13111.59 586.70 57074.84 88888.00 2008-03-28 11:18:00.381 088 13111.46 586.94 57074.60 88888.00 2008-03-28 11:18:01.381 088 13111.33 587.31 57074.60 88888.00 2008-03-28 11:18:02.381 088 13112.63 587.44 57075.21 88888.00 2008-03-28 11:18:03.381 088 13112.50 587.44 57075.33 88888.00 2008-03-28 11:18:04.381 088 13112.24 587.31 57074.84 88888.00 2008-03-28 11:18:05.381 088 13112.89 588.18 57075.57 88888.00 2008-03-28 11:18:06.381 088 13112.11 587.93 57075.09 88888.00 2008-03-28 11:18:07.381 088 13111.85 587.44 57076.55 88888.00 2008-03-28 11:18:08.381 088 13112.37 587.56 57076.43 88888.00 2008-03-28 11:18:09.381 088 13111.98 587.31 57077.29 88888.00 2008-03-28 11:18:10.381 088 13112.24 588.06 57076.92 88888.00 2008-03-28 11:18:11.381 088 13111.98 588.06 57076.55 88888.00 2008-03-28 11:18:12.381 088 13111.46 587.69 57076.92 88888.00 2008-03-28 11:18:13.381 088 13111.20 587.44 57077.77 88888.00 2008-03-28 11:18:14.381 088 13110.94 587.81 57077.29 88888.00 2008-03-28 11:18:15.381 088 13110.68 588.55 57076.92 88888.00 2008-03-28 11:18:16.381 088 13110.16 588.18 57077.65 88888.00 2008-03-28 11:18:17.381 088 13110.29 587.44 57077.29 88888.00 2008-03-28 11:18:18.381 088 13109.25 587.69 57077.29 88888.00 2008-03-28 11:18:19.381 088 13108.08 587.31 57077.41 88888.00 2008-03-28 11:18:20.381 088 13107.96 586.94 57077.16 88888.00 2008-03-28 11:18:21.381 088 13105.49 587.19 57076.68 88888.00 2008-03-28 11:18:22.381 088 13105.10 587.69 57076.55 88888.00 2008-03-28 11:18:23.381 088 13104.19 587.69 57076.55 88888.00 2008-03-28 11:18:24.381 088 13104.19 586.94 57076.43 88888.00 2008-03-28 11:18:25.381 088 13103.41 587.31 57075.70 88888.00 2008-03-28 11:18:26.381 088 13102.76 588.18 57075.45 88888.00 2008-03-28 11:18:27.381 088 13102.11 587.44 57075.09 88888.00 2008-03-28 11:18:28.381 088 13101.98 585.83 57075.57 88888.00 2008-03-28 11:18:29.381 088 13100.94 586.20 57075.45 88888.00 2008-03-28 11:18:30.381 088 13100.03 586.82 57074.60 88888.00 2008-03-28 11:18:31.381 088 13099.25 586.32 57073.98 88888.00 2008-03-28 11:18:32.381 088 13100.03 585.83 57073.62 88888.00 2008-03-28 11:18:33.381 088 13099.90 583.23 57073.25 88888.00 2008-03-28 11:18:34.381 088 13099.25 582.98 57073.25 88888.00 2008-03-28 11:18:35.381 088 13099.51 582.73 57072.64 88888.00 2008-03-28 11:18:36.381 088 13098.47 581.87 57072.64 88888.00 2008-03-28 11:18:37.381 088 13098.86 581.99 57072.27 88888.00 2008-03-28 11:18:38.381 088 13097.30 581.87 57071.42 88888.00 2008-03-28 11:18:39.381 088 13097.95 581.25 57071.05 88888.00 2008-03-28 11:18:40.381 088 13097.69 581.49 57071.17 88888.00 2008-03-28 11:18:41.381 088 13096.65 581.49 57070.68 88888.00 2008-03-28 11:18:42.381 088 13095.61 582.48 57069.95 88888.00 2008-03-28 11:18:43.381 088 13095.48 582.61 57069.34 88888.00 2008-03-28 11:18:44.381 088 13095.61 581.62 57069.34 88888.00 2008-03-28 11:18:45.381 088 13095.09 581.62 57068.85 88888.00 2008-03-28 11:18:46.381 088 13094.96 582.11 57068.85 88888.00 2008-03-28 11:18:47.381 088 13094.44 581.62 57068.24 88888.00 2008-03-28 11:18:48.381 088 13094.44 581.37 57067.75 88888.00 2008-03-28 11:18:49.381 088 13094.83 579.88 57067.50 88888.00 2008-03-28 11:18:50.381 088 13093.92 579.26 57067.14 88888.00 2008-03-28 11:18:51.381 088 13093.79 579.02 57066.77 88888.00 2008-03-28 11:18:52.381 088 13093.92 578.64 57066.16 88888.00 2008-03-28 11:18:53.381 088 13092.36 578.27 57066.04 88888.00 2008-03-28 11:18:54.381 088 13092.49 578.27 57065.06 88888.00 2008-03-28 11:18:55.381 088 13091.71 578.15 57064.94 88888.00 2008-03-28 11:18:56.381 088 13090.41 578.27 57065.06 88888.00 2008-03-28 11:18:57.381 088 13089.89 578.89 57064.57 88888.00 2008-03-28 11:18:58.381 088 13089.50 577.78 57063.71 88888.00 2008-03-28 11:18:59.381 088 13089.12 577.53 57064.20 88888.00 2008-03-28 11:19:00.381 088 13088.08 578.40 57063.47 88888.00 2008-03-28 11:19:01.381 088 13087.56 577.16 57063.47 88888.00 2008-03-28 11:19:02.381 088 13087.17 577.41 57063.10 88888.00 2008-03-28 11:19:03.381 088 13084.83 579.14 57062.73 88888.00 2008-03-28 11:19:04.381 088 13084.18 578.64 57062.37 88888.00 2008-03-28 11:19:05.381 088 13083.14 578.52 57062.25 88888.00 2008-03-28 11:19:06.381 088 13081.97 578.77 57061.88 88888.00 2008-03-28 11:19:07.381 088 13080.02 578.03 57061.51 88888.00 2008-03-28 11:19:08.381 088 13079.50 578.64 57061.39 88888.00 2008-03-28 11:19:09.381 088 13078.46 578.27 57060.90 88888.00 2008-03-28 11:19:10.381 088 13079.76 577.41 57061.14 88888.00 2008-03-28 11:19:11.381 088 13080.15 576.79 57061.14 88888.00 2008-03-28 11:19:12.381 088 13080.93 576.79 57060.41 88888.00 2008-03-28 11:19:13.381 088 13080.93 577.16 57060.17 88888.00 2008-03-28 11:19:14.381 088 13080.93 576.66 57060.54 88888.00 2008-03-28 11:19:15.381 088 13080.93 577.41 57059.31 88888.00 2008-03-28 11:19:16.381 088 13080.41 576.54 57059.68 88888.00 2008-03-28 11:19:17.381 088 13080.28 576.66 57059.07 88888.00 2008-03-28 11:19:18.381 088 13080.02 576.79 57058.58 88888.00 2008-03-28 11:19:19.381 088 13079.24 577.03 57058.46 88888.00 2008-03-28 11:19:20.381 088 13079.89 577.03 57057.97 88888.00 2008-03-28 11:19:21.381 088 13079.89 577.16 57057.48 88888.00 2008-03-28 11:19:22.381 088 13080.41 576.79 57057.23 88888.00 2008-03-28 11:19:23.381 088 13080.02 577.03 57057.11 88888.00 2008-03-28 11:19:24.381 088 13079.63 577.03 57056.13 88888.00 2008-03-28 11:19:25.381 088 13078.98 576.91 57056.13 88888.00 2008-03-28 11:19:26.381 088 13078.98 576.29 57056.13 88888.00 2008-03-28 11:19:27.381 088 13078.59 576.17 57055.16 88888.00 2008-03-28 11:19:28.381 088 13077.94 575.42 57054.18 88888.00 2008-03-28 11:19:29.381 088 13076.64 575.67 57055.16 88888.00 2008-03-28 11:19:30.381 088 13076.64 575.92 57054.30 88888.00 2008-03-28 11:19:31.381 088 13076.25 576.42 57052.95 88888.00 2008-03-28 11:19:32.381 088 13075.60 576.66 57053.32 88888.00 2008-03-28 11:19:33.381 088 13074.69 577.28 57053.32 88888.00 2008-03-28 11:19:34.381 088 13074.56 577.28 57051.98 88888.00 2008-03-28 11:19:35.381 088 13073.78 576.66 57052.71 88888.00 2008-03-28 11:19:36.381 088 13073.26 576.54 57051.49 88888.00 2008-03-28 11:19:37.381 088 13072.09 576.79 57051.49 88888.00 2008-03-28 11:19:38.381 088 13072.35 576.29 57050.39 88888.00 2008-03-28 11:19:39.381 088 13071.05 576.66 57051.49 88888.00 2008-03-28 11:19:40.381 088 13070.54 576.54 57050.63 88888.00 2008-03-28 11:19:41.381 088 13070.54 576.17 57049.78 88888.00 2008-03-28 11:19:42.381 088 13069.89 575.92 57050.63 88888.00 2008-03-28 11:19:43.381 088 13069.11 575.80 57050.27 88888.00 2008-03-28 11:19:44.381 088 13067.55 577.16 57050.02 88888.00 2008-03-28 11:19:45.381 088 13067.29 576.54 57049.41 88888.00 2008-03-28 11:19:46.381 088 13067.03 578.03 57049.41 88888.00 2008-03-28 11:19:47.381 088 13065.99 577.90 57049.16 88888.00 2008-03-28 11:19:48.381 088 13065.99 578.64 57048.68 88888.00 2008-03-28 11:19:49.381 088 13067.03 578.27 57047.57 88888.00 2008-03-28 11:19:50.381 088 13067.29 578.77 57048.31 88888.00 2008-03-28 11:19:51.381 088 13066.77 578.03 57047.94 88888.00 2008-03-28 11:19:52.381 088 13067.16 577.53 57048.43 88888.00 2008-03-28 11:19:53.381 088 13067.94 577.28 57047.82 88888.00 2008-03-28 11:19:54.381 088 13067.55 576.91 57048.43 88888.00 2008-03-28 11:19:55.381 088 13067.55 576.54 57048.31 88888.00 2008-03-28 11:19:56.381 088 13067.81 575.30 57048.06 88888.00 2008-03-28 11:19:57.381 088 13067.94 574.93 57048.19 88888.00 2008-03-28 11:19:58.381 088 13068.07 574.43 57048.55 88888.00 2008-03-28 11:19:59.381 088 13067.68 574.31 57048.31 88888.00 2008-03-28 11:20:00.381 088 13067.94 573.32 57048.43 88888.00 2008-03-28 11:20:01.381 088 13068.07 573.57 57048.55 88888.00 2008-03-28 11:20:02.381 088 13067.16 573.81 57048.92 88888.00 2008-03-28 11:20:03.381 088 13067.03 574.19 57048.55 88888.00 2008-03-28 11:20:04.381 088 13066.38 574.06 57047.94 88888.00 2008-03-28 11:20:05.381 088 13066.25 574.81 57048.19 88888.00 2008-03-28 11:20:06.381 088 13066.64 575.18 57047.94 88888.00 2008-03-28 11:20:07.381 088 13066.51 574.56 57048.80 88888.00 2008-03-28 11:20:08.381 088 13067.68 575.05 57048.43 88888.00 2008-03-28 11:20:09.381 088 13068.07 574.31 57048.92 88888.00 2008-03-28 11:20:10.381 088 13068.33 574.56 57048.19 88888.00 2008-03-28 11:20:11.381 088 13068.85 574.31 57048.80 88888.00 2008-03-28 11:20:12.381 088 13069.89 575.30 57048.80 88888.00 2008-03-28 11:20:13.381 088 13070.79 574.68 57048.92 88888.00 2008-03-28 11:20:14.381 088 13070.15 574.43 57048.80 88888.00 2008-03-28 11:20:15.381 088 13071.18 574.81 57048.55 88888.00 2008-03-28 11:20:16.381 088 13071.18 574.93 57048.80 88888.00 2008-03-28 11:20:17.381 088 13071.31 574.56 57048.31 88888.00 2008-03-28 11:20:18.381 088 13071.96 574.68 57048.55 88888.00 2008-03-28 11:20:19.381 088 13071.71 574.31 57048.55 88888.00 2008-03-28 11:20:20.381 088 13071.71 574.81 57048.55 88888.00 2008-03-28 11:20:21.381 088 13071.71 574.68 57048.92 88888.00 2008-03-28 11:20:22.381 088 13071.44 575.18 57048.06 88888.00 2008-03-28 11:20:23.381 088 13070.41 575.92 57048.55 88888.00 2008-03-28 11:20:24.381 088 13070.79 576.29 57048.43 88888.00 2008-03-28 11:20:25.381 088 13070.02 576.66 57048.43 88888.00 2008-03-28 11:20:26.381 088 13069.63 575.92 57048.19 88888.00 2008-03-28 11:20:27.381 088 13070.15 575.67 57048.55 88888.00 2008-03-28 11:20:28.381 088 13069.24 575.42 57048.92 88888.00 2008-03-28 11:20:29.381 088 13068.72 574.81 57048.68 88888.00 2008-03-28 11:20:30.381 088 13068.33 575.05 57049.04 88888.00 2008-03-28 11:20:31.381 088 13068.46 574.43 57048.68 88888.00 2008-03-28 11:20:32.381 088 13068.46 574.68 57048.80 88888.00 2008-03-28 11:20:33.381 088 13068.46 574.43 57049.16 88888.00 2008-03-28 11:20:34.381 088 13068.07 574.43 57049.53 88888.00 2008-03-28 11:20:35.381 088 13068.07 574.43 57048.43 88888.00 2008-03-28 11:20:36.381 088 13067.42 575.05 57049.65 88888.00 2008-03-28 11:20:37.381 088 13066.90 575.18 57049.04 88888.00 2008-03-28 11:20:38.381 088 13067.03 574.68 57049.65 88888.00 2008-03-28 11:20:39.381 088 13066.12 575.30 57050.02 88888.00 2008-03-28 11:20:40.381 088 13066.12 574.31 57049.29 88888.00 2008-03-28 11:20:41.381 088 13065.99 575.67 57049.16 88888.00 2008-03-28 11:20:42.381 088 13066.38 574.06 57048.55 88888.00 2008-03-28 11:20:43.381 088 13065.99 575.18 57049.29 88888.00 2008-03-28 11:20:44.381 088 13064.56 575.67 57049.65 88888.00 2008-03-28 11:20:45.381 088 13064.69 576.42 57048.92 88888.00 2008-03-28 11:20:46.381 088 13064.69 575.55 57049.29 88888.00 2008-03-28 11:20:47.381 088 13063.65 575.67 57049.41 88888.00 2008-03-28 11:20:48.381 088 13063.00 574.68 57049.16 88888.00 2008-03-28 11:20:49.381 088 13062.22 575.67 57048.68 88888.00 2008-03-28 11:20:50.381 088 13062.22 574.81 57048.92 88888.00 2008-03-28 11:20:51.381 088 13062.35 574.19 57048.80 88888.00 2008-03-28 11:20:52.381 088 13062.09 572.82 57049.16 88888.00 2008-03-28 11:20:53.381 088 13062.87 571.96 57049.16 88888.00 2008-03-28 11:20:54.381 088 13063.39 570.84 57048.92 88888.00 2008-03-28 11:20:55.381 088 13064.30 570.72 57048.43 88888.00 2008-03-28 11:20:56.381 088 13064.43 570.22 57048.19 88888.00 2008-03-28 11:20:57.381 088 13064.69 569.48 57048.31 88888.00 2008-03-28 11:20:58.381 088 13065.60 569.36 57048.43 88888.00 2008-03-28 11:20:59.381 088 13065.21 569.11 57048.31 88888.00 2008-03-28 11:21:00.381 088 13066.38 569.23 57047.45 88888.00 2008-03-28 11:21:01.381 088 13066.25 568.74 57048.43 88888.00 2008-03-28 11:21:02.381 088 13065.73 568.86 57047.45 88888.00 2008-03-28 11:21:03.381 088 13065.47 569.48 57046.84 88888.00 2008-03-28 11:21:04.381 088 13065.47 569.48 57047.33 88888.00 2008-03-28 11:21:05.381 088 13065.73 570.10 57047.21 88888.00 2008-03-28 11:21:06.381 088 13065.08 569.98 57047.21 88888.00 2008-03-28 11:21:07.381 088 13064.30 570.72 57046.96 88888.00 2008-03-28 11:21:08.381 088 13064.17 570.22 57046.84 88888.00 2008-03-28 11:21:09.381 088 13064.82 570.84 57045.98 88888.00 2008-03-28 11:21:10.381 088 13064.30 569.98 57046.23 88888.00 2008-03-28 11:21:11.381 088 13063.39 569.98 57045.86 88888.00 2008-03-28 11:21:12.381 088 13063.00 570.47 57045.98 88888.00 2008-03-28 11:21:13.381 088 13062.22 569.98 57045.62 88888.00 2008-03-28 11:21:14.381 088 13062.48 570.47 57045.86 88888.00 2008-03-28 11:21:15.381 088 13060.92 570.72 57045.86 88888.00 2008-03-28 11:21:16.381 088 13060.92 571.21 57045.25 88888.00 2008-03-28 11:21:17.381 088 13060.40 569.98 57045.50 88888.00 2008-03-28 11:21:18.381 088 13058.84 569.85 57044.39 88888.00 2008-03-28 11:21:19.381 088 13057.80 570.35 57044.27 88888.00 2008-03-28 11:21:20.381 088 13056.89 570.35 57044.64 88888.00 2008-03-28 11:21:21.381 088 13056.37 570.22 57044.27 88888.00 2008-03-28 11:21:22.381 088 13056.76 570.35 57044.64 88888.00 2008-03-28 11:21:23.381 088 13056.76 569.73 57044.89 88888.00 2008-03-28 11:21:24.381 088 13056.24 570.35 57044.27 88888.00 2008-03-28 11:21:25.381 088 13055.46 569.60 57044.76 88888.00 2008-03-28 11:21:26.381 088 13055.07 569.98 57044.64 88888.00 2008-03-28 11:21:27.381 088 13055.20 569.85 57044.39 88888.00 2008-03-28 11:21:28.381 088 13054.94 570.59 57044.03 88888.00 2008-03-28 11:21:29.381 088 13055.46 570.47 57044.27 88888.00 2008-03-28 11:21:30.381 088 13055.59 569.73 57044.15 88888.00 2008-03-28 11:21:31.381 088 13056.11 570.47 57044.64 88888.00 2008-03-28 11:21:32.381 088 13055.33 569.23 57044.03 88888.00 2008-03-28 11:21:33.381 088 13055.59 568.61 57044.52 88888.00 2008-03-28 11:21:34.381 088 13055.59 568.98 57044.89 88888.00 2008-03-28 11:21:35.381 088 13054.29 568.49 57045.38 88888.00 2008-03-28 11:21:36.381 088 13054.94 569.11 57044.39 88888.00 2008-03-28 11:21:37.381 088 13055.33 568.74 57046.23 88888.00 2008-03-28 11:21:38.381 088 13054.81 569.23 57046.11 88888.00 2008-03-28 11:21:39.381 088 13055.33 568.98 57046.23 88888.00 2008-03-28 11:21:40.381 088 13055.33 569.23 57046.60 88888.00 2008-03-28 11:21:41.381 088 13055.07 570.10 57047.21 88888.00 2008-03-28 11:21:42.381 088 13054.94 570.22 57046.84 88888.00 2008-03-28 11:21:43.381 088 13055.59 571.46 57046.96 88888.00 2008-03-28 11:21:44.381 088 13054.16 571.96 57046.96 88888.00 2008-03-28 11:21:45.381 088 13053.77 572.45 57047.45 88888.00 2008-03-28 11:21:46.381 088 13053.90 572.08 57047.82 88888.00 2008-03-28 11:21:47.381 088 13055.33 571.34 57047.33 88888.00 2008-03-28 11:21:48.381 088 13055.46 570.72 57047.45 88888.00 2008-03-28 11:21:49.381 088 13054.94 569.98 57047.82 88888.00 2008-03-28 11:21:50.381 088 13054.29 570.47 57047.57 88888.00 2008-03-28 11:21:51.381 088 13053.90 570.22 57048.19 88888.00 2008-03-28 11:21:52.381 088 13053.12 571.21 57047.57 88888.00 2008-03-28 11:21:53.381 088 13052.61 571.09 57047.82 88888.00 2008-03-28 11:21:54.381 088 13053.38 571.96 57046.72 88888.00 2008-03-28 11:21:55.381 088 13052.35 570.72 57047.57 88888.00 2008-03-28 11:21:56.381 088 13053.38 570.22 57047.57 88888.00 2008-03-28 11:21:57.381 088 13053.90 568.61 57047.33 88888.00 2008-03-28 11:21:58.381 088 13055.20 568.74 57047.94 88888.00 2008-03-28 11:21:59.381 088 13056.89 569.48 57048.19 88888.00 2008-03-28 11:22:00.381 088 13056.24 568.86 57047.70 88888.00 2008-03-28 11:22:01.381 088 13056.50 569.11 57048.31 88888.00 2008-03-28 11:22:02.381 088 13057.15 569.48 57048.06 88888.00 2008-03-28 11:22:03.381 088 13056.50 568.98 57048.68 88888.00 2008-03-28 11:22:04.381 088 13056.11 569.48 57048.68 88888.00 2008-03-28 11:22:05.381 088 13055.85 569.85 57049.04 88888.00 2008-03-28 11:22:06.381 088 13056.50 570.47 57049.41 88888.00 2008-03-28 11:22:07.381 088 13057.02 569.60 57050.02 88888.00 2008-03-28 11:22:08.381 088 13057.15 569.36 57049.04 88888.00 2008-03-28 11:22:09.381 088 13057.41 569.73 57049.90 88888.00 2008-03-28 11:22:10.381 088 13058.45 569.36 57049.90 88888.00 2008-03-28 11:22:11.381 088 13059.62 568.86 57050.14 88888.00 2008-03-28 11:22:12.381 088 13060.27 568.86 57050.14 88888.00 2008-03-28 11:22:13.381 088 13061.05 569.23 57049.65 88888.00 2008-03-28 11:22:14.381 088 13060.92 568.49 57050.88 88888.00 2008-03-28 11:22:15.381 088 13059.88 569.48 57050.63 88888.00 2008-03-28 11:22:16.381 088 13060.01 570.35 57050.51 88888.00 2008-03-28 11:22:17.381 088 13059.36 571.71 57050.27 88888.00 2008-03-28 11:22:18.381 088 13059.88 572.95 57050.39 88888.00 2008-03-28 11:22:19.381 088 13060.01 572.70 57049.78 88888.00 2008-03-28 11:22:20.381 088 13060.53 572.70 57050.27 88888.00 2008-03-28 11:22:21.381 088 13060.01 573.69 57049.78 88888.00 2008-03-28 11:22:22.381 088 13060.01 573.44 57049.78 88888.00 2008-03-28 11:22:23.381 088 13061.18 573.69 57050.27 88888.00 2008-03-28 11:22:24.381 088 13060.27 572.70 57049.53 88888.00 2008-03-28 11:22:25.381 088 13060.27 572.33 57049.90 88888.00 2008-03-28 11:22:26.381 088 13060.40 572.45 57049.53 88888.00 2008-03-28 11:22:27.381 088 13060.40 572.70 57050.39 88888.00 2008-03-28 11:22:28.381 088 13060.01 572.20 57050.27 88888.00 2008-03-28 11:22:29.381 088 13059.88 571.96 57050.27 88888.00 2008-03-28 11:22:30.381 088 13061.05 572.70 57049.65 88888.00 2008-03-28 11:22:31.381 088 13060.40 573.44 57049.53 88888.00 2008-03-28 11:22:32.381 088 13060.27 575.55 57049.78 88888.00 2008-03-28 11:22:33.381 088 13059.88 576.04 57049.78 88888.00 2008-03-28 11:22:34.381 088 13060.40 576.29 57050.39 88888.00 2008-03-28 11:22:35.381 088 13060.92 575.92 57050.14 88888.00 2008-03-28 11:22:36.381 088 13061.70 575.18 57049.78 88888.00 2008-03-28 11:22:37.381 088 13061.70 576.17 57050.14 88888.00 2008-03-28 11:22:38.381 088 13063.00 576.17 57050.63 88888.00 2008-03-28 11:22:39.381 088 13064.95 575.30 57050.63 88888.00 2008-03-28 11:22:40.381 088 13064.43 576.17 57050.51 88888.00 2008-03-28 11:22:41.381 088 13063.91 576.66 57050.51 88888.00 2008-03-28 11:22:42.381 088 13064.43 576.42 57050.63 88888.00 2008-03-28 11:22:43.381 088 13064.04 576.29 57050.75 88888.00 2008-03-28 11:22:44.381 088 13064.30 576.17 57050.14 88888.00 2008-03-28 11:22:45.381 088 13063.00 575.18 57050.02 88888.00 2008-03-28 11:22:46.381 088 13062.74 575.18 57050.63 88888.00 2008-03-28 11:22:47.381 088 13062.35 574.93 57050.02 88888.00 2008-03-28 11:22:48.381 088 13063.91 574.56 57049.78 88888.00 2008-03-28 11:22:49.381 088 13064.04 574.19 57049.78 88888.00 2008-03-28 11:22:50.381 088 13063.65 574.68 57049.53 88888.00 2008-03-28 11:22:51.381 088 13063.78 575.80 57049.41 88888.00 2008-03-28 11:22:52.381 088 13064.04 575.42 57049.29 88888.00 2008-03-28 11:22:53.381 088 13064.17 575.18 57049.41 88888.00 2008-03-28 11:22:54.381 088 13065.99 574.56 57049.29 88888.00 2008-03-28 11:22:55.381 088 13066.51 573.69 57049.41 88888.00 2008-03-28 11:22:56.381 088 13067.94 573.57 57049.29 88888.00 2008-03-28 11:22:57.381 088 13069.24 573.94 57049.41 88888.00 2008-03-28 11:22:58.381 088 13069.37 574.31 57048.68 88888.00 2008-03-28 11:22:59.381 088 13070.28 574.68 57049.78 88888.00 2008-03-28 11:23:00.381 088 13071.31 574.68 57049.78 88888.00 2008-03-28 11:23:01.381 088 13070.79 574.93 57049.04 88888.00 2008-03-28 11:23:02.381 088 13072.48 575.42 57049.41 88888.00 2008-03-28 11:23:03.381 088 13072.35 575.80 57049.41 88888.00 2008-03-28 11:23:04.381 088 13072.09 576.42 57049.90 88888.00 2008-03-28 11:23:05.381 088 13071.96 575.42 57050.27 88888.00 2008-03-28 11:23:06.381 088 13072.22 575.42 57050.39 88888.00 2008-03-28 11:23:07.381 088 13072.35 575.30 57049.78 88888.00 2008-03-28 11:23:08.381 088 13072.09 575.55 57050.27 88888.00 2008-03-28 11:23:09.381 088 13072.22 575.18 57049.53 88888.00 2008-03-28 11:23:10.381 088 13071.96 575.92 57050.14 88888.00 2008-03-28 11:23:11.381 088 13071.44 576.42 57050.27 88888.00 2008-03-28 11:23:12.381 088 13071.18 576.54 57049.90 88888.00 2008-03-28 11:23:13.381 088 13071.05 576.66 57050.39 88888.00 2008-03-28 11:23:14.381 088 13070.92 576.91 57049.90 88888.00 2008-03-28 11:23:15.381 088 13070.28 577.41 57050.02 88888.00 2008-03-28 11:23:16.381 088 13070.15 577.65 57049.78 88888.00 2008-03-28 11:23:17.381 088 13070.28 578.15 57049.90 88888.00 2008-03-28 11:23:18.381 088 13069.50 577.28 57049.65 88888.00 2008-03-28 11:23:19.381 088 13068.85 576.42 57049.90 88888.00 2008-03-28 11:23:20.381 088 13069.24 576.42 57050.51 88888.00 2008-03-28 11:23:21.381 088 13069.63 575.80 57049.78 88888.00 2008-03-28 11:23:22.381 088 13069.24 576.17 57049.65 88888.00 2008-03-28 11:23:23.381 088 13069.11 576.79 57050.14 88888.00 2008-03-28 11:23:24.381 088 13069.24 576.54 57049.90 88888.00 2008-03-28 11:23:25.381 088 13069.24 575.92 57050.51 88888.00 2008-03-28 11:23:26.381 088 13069.24 575.67 57049.41 88888.00 2008-03-28 11:23:27.381 088 13069.11 575.42 57050.02 88888.00 2008-03-28 11:23:28.381 088 13069.89 574.81 57050.27 88888.00 2008-03-28 11:23:29.381 088 13069.63 574.68 57049.90 88888.00 2008-03-28 11:23:30.381 088 13070.79 573.57 57050.14 88888.00 2008-03-28 11:23:31.381 088 13070.67 573.32 57049.65 88888.00 2008-03-28 11:23:32.381 088 13071.05 572.45 57050.02 88888.00 2008-03-28 11:23:33.381 088 13071.83 572.58 57049.65 88888.00 2008-03-28 11:23:34.381 088 13070.67 573.20 57049.04 88888.00 2008-03-28 11:23:35.381 088 13071.83 572.33 57049.90 88888.00 2008-03-28 11:23:36.381 088 13071.57 573.57 57050.02 88888.00 2008-03-28 11:23:37.381 088 13071.44 572.82 57050.27 88888.00 2008-03-28 11:23:38.381 088 13072.22 573.44 57050.14 88888.00 2008-03-28 11:23:39.381 088 13071.31 573.69 57049.53 88888.00 2008-03-28 11:23:40.381 088 13071.18 575.30 57049.53 88888.00 2008-03-28 11:23:41.381 088 13071.57 574.19 57050.14 88888.00 2008-03-28 11:23:42.381 088 13071.31 575.18 57049.53 88888.00 2008-03-28 11:23:43.381 088 13071.31 575.18 57050.88 88888.00 2008-03-28 11:23:44.381 088 13072.22 575.42 57050.27 88888.00 2008-03-28 11:23:45.381 088 13071.18 574.56 57050.63 88888.00 2008-03-28 11:23:46.381 088 13072.35 575.42 57050.27 88888.00 2008-03-28 11:23:47.381 088 13072.87 575.67 57050.63 88888.00 2008-03-28 11:23:48.381 088 13073.78 575.30 57048.80 88888.00 2008-03-28 11:23:49.381 088 13075.21 575.55 57050.51 88888.00 2008-03-28 11:23:50.381 088 13074.82 575.30 57049.41 88888.00 2008-03-28 11:23:51.381 088 13075.08 575.80 57049.78 88888.00 2008-03-28 11:23:52.381 088 13074.30 576.79 57049.65 88888.00 2008-03-28 11:23:53.381 088 13073.65 576.42 57049.41 88888.00 2008-03-28 11:23:54.381 088 13073.26 576.29 57049.90 88888.00 2008-03-28 11:23:55.381 088 13072.74 574.93 57049.65 88888.00 2008-03-28 11:23:56.381 088 13072.74 574.81 57049.29 88888.00 2008-03-28 11:23:57.381 088 13072.74 574.06 57049.53 88888.00 2008-03-28 11:23:58.381 088 13072.74 573.81 57050.02 88888.00 2008-03-28 11:23:59.381 088 13072.48 574.06 57049.29 88888.00 2008-03-28 11:24:00.381 088 13072.09 576.04 57049.29 88888.00 2008-03-28 11:24:01.381 088 13070.67 577.16 57050.02 88888.00 2008-03-28 11:24:02.381 088 13069.24 579.14 57049.53 88888.00 2008-03-28 11:24:03.381 088 13068.59 579.88 57049.90 88888.00 2008-03-28 11:24:04.381 088 13067.94 579.76 57050.51 88888.00 2008-03-28 11:24:05.381 088 13067.94 579.26 57050.88 88888.00 2008-03-28 11:24:06.381 088 13066.51 578.77 57051.00 88888.00 2008-03-28 11:24:07.381 088 13066.51 578.52 57050.88 88888.00 2008-03-28 11:24:08.381 088 13065.60 579.02 57051.00 88888.00 2008-03-28 11:24:09.381 088 13065.86 579.14 57051.98 88888.00 2008-03-28 11:24:10.381 088 13065.99 577.90 57052.34 88888.00 2008-03-28 11:24:11.381 088 13066.12 577.03 57052.83 88888.00 2008-03-28 11:24:12.381 088 13065.73 576.17 57053.08 88888.00 2008-03-28 11:24:13.381 088 13065.73 576.42 57053.20 88888.00 2008-03-28 11:24:14.381 088 13065.73 576.66 57053.69 88888.00 2008-03-28 11:24:15.381 088 13066.12 575.42 57053.32 88888.00 2008-03-28 11:24:16.381 088 13066.38 575.92 57054.42 88888.00 2008-03-28 11:24:17.381 088 13067.94 575.42 57053.81 88888.00 2008-03-28 11:24:18.381 088 13069.11 574.68 57053.81 88888.00 2008-03-28 11:24:19.381 088 13068.72 575.30 57054.05 88888.00 2008-03-28 11:24:20.381 088 13068.98 574.93 57054.18 88888.00 2008-03-28 11:24:21.381 088 13068.59 575.80 57054.05 88888.00 2008-03-28 11:24:22.381 088 13067.42 577.03 57054.05 88888.00 2008-03-28 11:24:23.381 088 13067.42 577.65 57053.45 88888.00 2008-03-28 11:24:24.381 088 13066.25 578.15 57053.57 88888.00 2008-03-28 11:24:25.381 088 13066.12 577.65 57053.20 88888.00 2008-03-28 11:24:26.381 088 13066.64 577.16 57054.18 88888.00 2008-03-28 11:24:27.381 088 13067.16 576.29 57053.32 88888.00 2008-03-28 11:24:28.381 088 13067.03 576.54 57053.08 88888.00 2008-03-28 11:24:29.381 088 13068.20 576.04 57053.45 88888.00 2008-03-28 11:24:30.381 088 13068.33 576.17 57052.46 88888.00 2008-03-28 11:24:31.381 088 13068.46 575.05 57053.08 88888.00 2008-03-28 11:24:32.381 088 13068.85 575.05 57053.20 88888.00 2008-03-28 11:24:33.381 088 13069.24 574.93 57052.22 88888.00 2008-03-28 11:24:34.381 088 13068.85 575.05 57052.71 88888.00 2008-03-28 11:24:35.381 088 13070.15 574.81 57052.22 88888.00 2008-03-28 11:24:36.381 088 13070.15 574.68 57051.98 88888.00 2008-03-28 11:24:37.381 088 13070.54 574.81 57052.10 88888.00 2008-03-28 11:24:38.381 088 13070.67 575.42 57052.22 88888.00 2008-03-28 11:24:39.381 088 13070.02 575.30 57051.61 88888.00 2008-03-28 11:24:40.381 088 13069.76 576.79 57051.61 88888.00 2008-03-28 11:24:41.381 088 13068.98 576.54 57051.24 88888.00 2008-03-28 11:24:43.381 088 13068.20 577.65 57050.88 88888.00 2008-03-28 11:24:44.381 088 13068.20 577.16 57050.63 88888.00 2008-03-28 11:24:45.381 088 13068.46 577.03 57050.51 88888.00 2008-03-28 11:24:46.381 088 13068.59 577.03 57050.02 88888.00 2008-03-28 11:24:47.381 088 13068.85 576.42 57049.65 88888.00 2008-03-28 11:24:48.381 088 13070.67 576.66 57049.41 88888.00 2008-03-28 11:24:49.381 088 13070.41 576.79 57050.39 88888.00 2008-03-28 11:24:50.381 088 13070.92 577.65 57049.65 88888.00 2008-03-28 11:24:51.381 088 13071.18 578.03 57049.90 88888.00 2008-03-28 11:24:52.381 088 13070.67 578.64 57049.16 88888.00 2008-03-28 11:24:53.381 088 13070.67 579.02 57049.65 88888.00 2008-03-28 11:24:54.381 088 13070.92 578.89 57049.16 88888.00 2008-03-28 11:24:55.381 088 13071.05 578.52 57049.04 88888.00 2008-03-28 11:24:56.381 088 13070.92 578.64 57049.04 88888.00 2008-03-28 11:24:57.381 088 13072.22 578.27 57048.55 88888.00 2008-03-28 11:24:58.381 088 13072.87 577.78 57048.19 88888.00 2008-03-28 11:24:59.381 088 13074.43 577.65 57048.80 88888.00 2008-03-28 11:25:00.381 088 13074.56 578.40 57048.43 88888.00 2008-03-28 11:25:01.381 088 13074.82 578.40 57048.68 88888.00 2008-03-28 11:25:02.381 088 13074.56 579.76 57048.80 88888.00 2008-03-28 11:25:03.381 088 13073.65 579.26 57048.92 88888.00 2008-03-28 11:25:04.381 088 13073.52 579.26 57049.04 88888.00 2008-03-28 11:25:05.381 088 13071.96 579.51 57048.80 88888.00 2008-03-28 11:25:06.381 088 13072.09 580.75 57048.31 88888.00 2008-03-28 11:25:07.381 088 13071.96 581.12 57048.06 88888.00 2008-03-28 11:25:08.381 088 13072.22 580.50 57048.31 88888.00 2008-03-28 11:25:09.381 088 13072.48 581.00 57048.92 88888.00 2008-03-28 11:25:10.381 088 13072.35 580.75 57049.16 88888.00 2008-03-28 11:25:11.381 088 13073.26 579.26 57048.06 88888.00 2008-03-28 11:25:12.381 088 13073.26 579.39 57048.06 88888.00 2008-03-28 11:25:13.381 088 13073.13 578.64 57048.55 88888.00 2008-03-28 11:25:14.381 088 13073.39 578.64 57047.94 88888.00 2008-03-28 11:25:15.381 088 13072.61 578.40 57048.92 88888.00 2008-03-28 11:25:16.381 088 13072.09 578.03 57047.82 88888.00 2008-03-28 11:25:17.381 088 13072.22 577.65 57048.55 88888.00 2008-03-28 11:25:18.381 088 13071.57 576.91 57047.94 88888.00 2008-03-28 11:25:19.381 088 13071.18 576.54 57048.06 88888.00 2008-03-28 11:25:20.381 088 13071.05 576.29 57047.45 88888.00 2008-03-28 11:25:21.381 088 13070.15 576.04 57048.19 88888.00 2008-03-28 11:25:22.381 088 13069.50 575.92 57047.45 88888.00 2008-03-28 11:25:23.381 088 13069.76 575.30 57048.31 88888.00 2008-03-28 11:25:24.381 088 13069.89 574.68 57047.70 88888.00 2008-03-28 11:25:25.381 088 13069.89 574.81 57047.82 88888.00 2008-03-28 11:25:26.381 088 13070.15 574.31 57046.96 88888.00 2008-03-28 11:25:27.381 088 13070.67 574.43 57047.33 88888.00 2008-03-28 11:25:28.381 088 13069.24 574.68 57047.82 88888.00 2008-03-28 11:25:29.381 088 13069.89 573.69 57047.57 88888.00 2008-03-28 11:25:30.381 088 13069.24 572.58 57047.45 88888.00 2008-03-28 11:25:31.381 088 13069.24 572.58 57047.45 88888.00 2008-03-28 11:25:32.381 088 13069.63 571.71 57047.57 88888.00 2008-03-28 11:25:33.381 088 13068.59 571.21 57047.33 88888.00 2008-03-28 11:25:34.381 088 13068.59 570.84 57048.43 88888.00 2008-03-28 11:25:35.381 088 13069.24 570.47 57047.57 88888.00 2008-03-28 11:25:36.381 088 13069.63 570.59 57048.31 88888.00 2008-03-28 11:25:37.381 088 13069.76 570.47 57048.06 88888.00 2008-03-28 11:25:38.381 088 13070.92 569.73 57047.70 88888.00 2008-03-28 11:25:39.381 088 13071.31 569.36 57048.31 88888.00 2008-03-28 11:25:40.381 088 13072.61 568.24 57048.80 88888.00 2008-03-28 11:25:41.381 088 13073.52 567.87 57048.68 88888.00 2008-03-28 11:25:42.381 088 13072.74 568.24 57049.16 88888.00 2008-03-28 11:25:43.381 088 13073.26 568.24 57048.31 88888.00 2008-03-28 11:25:44.381 088 13073.00 568.74 57048.68 88888.00 2008-03-28 11:25:45.381 088 13072.74 569.85 57048.55 88888.00 2008-03-28 11:25:46.381 088 13072.74 570.72 57048.43 88888.00 2008-03-28 11:25:47.381 088 13072.22 571.21 57048.80 88888.00 2008-03-28 11:25:48.381 088 13072.35 570.59 57048.06 88888.00 2008-03-28 11:25:49.381 088 13071.44 570.10 57048.06 88888.00 2008-03-28 11:25:50.381 088 13071.18 569.98 57048.55 88888.00 2008-03-28 11:25:51.381 088 13070.79 569.73 57048.19 88888.00 2008-03-28 11:25:52.381 088 13070.79 568.98 57047.70 88888.00 2008-03-28 11:25:53.381 088 13070.28 569.11 57047.33 88888.00 2008-03-28 11:25:54.381 088 13070.02 568.86 57047.82 88888.00 2008-03-28 11:25:55.381 088 13069.24 568.74 57047.82 88888.00 2008-03-28 11:25:56.381 088 13069.11 569.60 57047.57 88888.00 2008-03-28 11:25:57.381 088 13067.94 568.74 57047.21 88888.00 2008-03-28 11:25:58.381 088 13068.46 568.98 57047.33 88888.00 2008-03-28 11:25:59.381 088 13069.37 569.36 57047.33 88888.00 2008-03-28 11:26:00.381 088 13069.50 568.86 57046.47 88888.00 2008-03-28 11:26:01.381 088 13070.67 569.60 57047.33 88888.00 2008-03-28 11:26:02.381 088 13070.67 569.73 57046.72 88888.00 2008-03-28 11:26:03.381 088 13071.31 570.47 57047.21 88888.00 2008-03-28 11:26:04.381 088 13071.31 571.59 57046.60 88888.00 2008-03-28 11:26:05.381 088 13072.22 572.95 57046.60 88888.00 2008-03-28 11:26:06.381 088 13071.31 573.07 57046.72 88888.00 2008-03-28 11:26:07.381 088 13072.22 573.20 57046.60 88888.00 2008-03-28 11:26:08.381 088 13071.44 572.58 57046.35 88888.00 2008-03-28 11:26:09.381 088 13071.83 572.08 57046.47 88888.00 2008-03-28 11:26:10.381 088 13073.00 570.97 57046.84 88888.00 2008-03-28 11:26:11.381 088 13073.00 571.21 57046.35 88888.00 2008-03-28 11:26:12.381 088 13072.74 569.48 57045.62 88888.00 2008-03-28 11:26:13.381 088 13072.09 570.10 57045.98 88888.00 2008-03-28 11:26:14.381 088 13070.92 570.22 57045.86 88888.00 2008-03-28 11:26:15.381 088 13071.83 569.85 57046.35 88888.00 2008-03-28 11:26:16.381 088 13071.83 569.11 57045.62 88888.00 2008-03-28 11:26:17.380 088 13072.35 569.73 57045.98 88888.00 2008-03-28 11:26:18.380 088 13072.74 569.36 57045.25 88888.00 2008-03-28 11:26:19.380 088 13073.39 569.98 57045.13 88888.00 2008-03-28 11:26:20.380 088 13073.52 569.98 57045.13 88888.00 2008-03-28 11:26:21.380 088 13073.78 569.60 57044.52 88888.00 2008-03-28 11:26:22.380 088 13073.65 569.85 57045.13 88888.00 2008-03-28 11:26:23.380 088 13073.52 570.22 57044.27 88888.00 2008-03-28 11:26:24.380 088 13073.39 569.98 57044.52 88888.00 2008-03-28 11:26:25.380 088 13072.09 570.59 57044.64 88888.00 2008-03-28 11:26:26.380 088 13070.92 571.83 57044.27 88888.00 2008-03-28 11:26:27.380 088 13070.41 572.45 57044.03 88888.00 2008-03-28 11:26:28.380 088 13070.41 571.96 57044.27 88888.00 2008-03-28 11:26:29.380 088 13070.28 571.71 57044.39 88888.00 2008-03-28 11:26:30.380 088 13070.41 571.71 57043.66 88888.00 2008-03-28 11:26:31.380 088 13071.31 571.83 57043.42 88888.00 2008-03-28 11:26:32.380 088 13072.22 571.34 57043.17 88888.00 2008-03-28 11:26:33.380 088 13071.71 572.33 57043.79 88888.00 2008-03-28 11:26:34.380 088 13072.48 572.58 57044.03 88888.00 2008-03-28 11:26:35.380 088 13071.71 574.31 57043.79 88888.00 2008-03-28 11:26:36.380 088 13070.54 575.55 57042.93 88888.00 2008-03-28 11:26:37.380 088 13069.76 575.80 57044.27 88888.00 2008-03-28 11:26:38.380 088 13068.72 575.30 57044.15 88888.00 2008-03-28 11:26:39.380 088 13068.72 575.67 57043.17 88888.00 2008-03-28 11:26:40.380 088 13067.94 575.55 57043.91 88888.00 2008-03-28 11:26:41.380 088 13068.20 575.30 57043.17 88888.00 2008-03-28 11:26:43.380 088 13068.33 574.68 57042.44 88888.00 2008-03-28 11:26:44.380 088 13068.46 574.81 57042.80 88888.00 2008-03-28 11:26:45.380 088 13068.20 574.81 57042.44 88888.00 2008-03-28 11:26:46.380 088 13068.33 574.68 57042.93 88888.00 2008-03-28 11:26:47.380 088 13068.85 575.42 57042.80 88888.00 2008-03-28 11:26:48.380 088 13068.98 574.81 57043.30 88888.00 2008-03-28 11:26:49.380 088 13070.15 575.67 57042.56 88888.00 2008-03-28 11:26:50.380 088 13070.41 576.04 57042.68 88888.00 2008-03-28 11:26:51.380 088 13068.98 575.80 57043.05 88888.00 2008-03-28 11:26:52.380 088 13068.07 576.17 57041.95 88888.00 2008-03-28 11:26:53.380 088 13066.64 575.42 57042.68 88888.00 2008-03-28 11:26:54.380 088 13066.12 574.31 57041.71 88888.00 2008-03-28 11:26:55.380 088 13066.64 573.32 57041.46 88888.00 2008-03-28 11:26:56.380 088 13066.64 573.07 57041.22 88888.00 2008-03-28 11:26:57.380 088 13067.16 572.70 57041.34 88888.00 2008-03-28 11:26:58.380 088 13066.12 573.07 57041.34 88888.00 2008-03-28 11:26:59.380 088 13066.51 572.33 57041.58 88888.00 2008-03-28 11:27:00.380 088 13065.34 572.45 57040.85 88888.00 2008-03-28 11:27:01.380 088 13066.12 572.45 57041.58 88888.00 2008-03-28 11:27:02.380 088 13066.51 572.58 57041.34 88888.00 2008-03-28 11:27:03.380 088 13067.42 571.96 57041.22 88888.00 2008-03-28 11:27:04.380 088 13067.55 573.07 57041.46 88888.00 2008-03-28 11:27:05.380 088 13067.94 573.81 57041.09 88888.00 2008-03-28 11:27:06.380 088 13067.68 573.69 57041.09 88888.00 2008-03-28 11:27:07.380 088 13068.07 574.43 57040.85 88888.00 2008-03-28 11:27:08.380 088 13067.03 575.05 57041.22 88888.00 2008-03-28 11:27:09.380 088 13066.12 575.92 57041.34 88888.00 2008-03-28 11:27:10.380 088 13065.73 576.17 57040.97 88888.00 2008-03-28 11:27:11.380 088 13066.77 575.30 57041.71 88888.00 2008-03-28 11:27:12.380 088 13067.55 574.43 57041.22 88888.00 2008-03-28 11:27:13.380 088 13069.76 575.30 57040.97 88888.00 2008-03-28 11:27:14.380 088 13071.44 574.19 57040.12 88888.00 2008-03-28 11:27:15.380 088 13072.48 575.30 57041.22 88888.00 2008-03-28 11:27:16.380 088 13073.26 575.67 57041.34 88888.00 2008-03-28 11:27:17.380 088 13072.74 576.91 57041.34 88888.00 2008-03-28 11:27:18.380 088 13072.22 577.65 57041.58 88888.00 2008-03-28 11:27:19.380 088 13071.31 578.64 57041.71 88888.00 2008-03-28 11:27:20.380 088 13072.09 579.02 57041.58 88888.00 2008-03-28 11:27:21.380 088 13071.18 579.51 57041.58 88888.00 2008-03-28 11:27:22.380 088 13070.67 579.26 57042.20 88888.00 2008-03-28 11:27:23.380 088 13070.02 579.64 57041.46 88888.00 2008-03-28 11:27:24.380 088 13068.85 579.76 57041.71 88888.00 2008-03-28 11:27:25.380 088 13068.33 580.26 57041.83 88888.00 2008-03-28 11:27:26.380 088 13068.07 579.26 57040.97 88888.00 2008-03-28 11:27:27.380 088 13067.42 579.14 57041.09 88888.00 2008-03-28 11:27:28.380 088 13066.64 579.02 57041.71 88888.00 2008-03-28 11:27:29.380 088 13067.16 578.15 57041.71 88888.00 2008-03-28 11:27:30.380 088 13068.07 577.90 57041.46 88888.00 2008-03-28 11:27:31.380 088 13068.72 577.53 57041.22 88888.00 2008-03-28 11:27:32.380 088 13069.76 576.66 57040.48 88888.00 2008-03-28 11:27:33.380 088 13070.02 576.17 57040.48 88888.00 2008-03-28 11:27:34.380 088 13071.44 576.91 57040.61 88888.00 2008-03-28 11:27:35.380 088 13070.54 577.28 57040.24 88888.00 2008-03-28 11:27:36.380 088 13070.67 577.78 57039.63 88888.00 2008-03-28 11:27:37.380 088 13071.57 578.27 57040.36 88888.00 2008-03-28 11:27:38.380 088 13072.09 577.41 57039.26 88888.00 2008-03-28 11:27:39.380 088 13071.96 576.04 57039.75 88888.00 2008-03-28 11:27:40.380 088 13071.96 575.42 57039.14 88888.00 2008-03-28 11:27:41.380 088 13071.31 576.17 57039.26 88888.00 2008-03-28 11:27:42.380 088 13071.71 576.79 57038.41 88888.00 2008-03-28 11:27:43.380 088 13071.57 577.16 57038.89 88888.00 2008-03-28 11:27:44.380 088 13071.18 577.41 57038.28 88888.00 2008-03-28 11:27:45.380 088 13070.79 576.29 57038.41 88888.00 2008-03-28 11:27:46.380 088 13069.89 575.80 57038.16 88888.00 2008-03-28 11:27:47.380 088 13069.76 575.05 57037.55 88888.00 2008-03-28 11:27:48.380 088 13068.59 575.30 57037.43 88888.00 2008-03-28 11:27:49.380 088 13067.81 575.18 57036.82 88888.00 2008-03-28 11:27:50.380 088 13068.33 575.92 57036.94 88888.00 2008-03-28 11:27:51.380 088 13067.68 575.42 57036.33 88888.00 2008-03-28 11:27:52.380 088 13068.85 575.42 57035.71 88888.00 2008-03-28 11:27:53.380 088 13070.02 575.30 57036.20 88888.00 2008-03-28 11:27:54.380 088 13071.96 575.67 57035.11 88888.00 2008-03-28 11:27:55.380 088 13071.96 575.92 57035.71 88888.00 2008-03-28 11:27:56.380 088 13072.48 576.79 57035.59 88888.00 2008-03-28 11:27:57.380 088 13072.87 577.65 57035.96 88888.00 2008-03-28 11:27:58.380 088 13072.61 577.65 57035.59 88888.00 2008-03-28 11:27:59.380 088 13073.26 577.78 57035.11 88888.00 2008-03-28 11:28:00.380 088 13073.00 577.53 57034.86 88888.00 2008-03-28 11:28:01.380 088 13074.17 577.65 57034.98 88888.00 2008-03-28 11:28:02.380 088 13073.52 578.27 57034.98 88888.00 2008-03-28 11:28:03.380 088 13074.04 578.52 57034.25 88888.00 2008-03-28 11:28:04.380 088 13074.43 579.02 57034.49 88888.00 2008-03-28 11:28:05.380 088 13073.65 579.02 57033.64 88888.00 2008-03-28 11:28:06.380 088 13074.30 578.89 57033.64 88888.00 2008-03-28 11:28:07.380 088 13074.82 579.64 57033.76 88888.00 2008-03-28 11:28:08.380 088 13074.95 580.26 57034.25 88888.00 2008-03-28 11:28:09.380 088 13075.73 580.38 57033.52 88888.00 2008-03-28 11:28:10.380 088 13075.86 579.88 57033.39 88888.00 2008-03-28 11:28:11.380 088 13077.55 579.51 57033.02 88888.00 2008-03-28 11:28:12.380 088 13078.33 579.39 57033.52 88888.00 2008-03-28 11:28:13.380 088 13078.33 580.01 57033.15 88888.00 2008-03-28 11:28:14.380 088 13078.85 579.14 57033.27 88888.00 2008-03-28 11:28:15.380 088 13078.85 579.39 57033.76 88888.00 2008-03-28 11:28:16.380 088 13077.81 579.14 57034.25 88888.00 2008-03-28 11:28:17.380 088 13078.07 578.03 57033.27 88888.00 2008-03-28 11:28:18.380 088 13077.94 578.64 57033.64 88888.00 2008-03-28 11:28:19.380 088 13078.07 577.53 57033.88 88888.00 2008-03-28 11:28:20.380 088 13079.24 578.52 57034.49 88888.00 2008-03-28 11:28:21.380 088 13079.89 578.52 57033.27 88888.00 2008-03-28 11:28:22.380 088 13080.67 577.28 57034.49 88888.00 2008-03-28 11:28:23.380 088 13079.76 577.41 57034.37 88888.00 2008-03-28 11:28:24.380 088 13079.24 576.79 57034.37 88888.00 2008-03-28 11:28:25.380 088 13079.24 576.42 57035.35 88888.00 2008-03-28 11:28:26.380 088 13079.63 575.92 57034.61 88888.00 2008-03-28 11:28:27.380 088 13080.67 574.68 57034.37 88888.00 2008-03-28 11:28:28.380 088 13081.71 575.42 57034.86 88888.00 2008-03-28 11:28:29.380 088 13082.10 575.05 57034.98 88888.00 2008-03-28 11:28:30.380 088 13082.49 574.43 57035.71 88888.00 2008-03-28 11:28:31.380 088 13083.01 574.31 57036.20 88888.00 2008-03-28 11:28:32.380 088 13083.66 574.81 57035.71 88888.00 2008-03-28 11:28:33.380 088 13083.53 574.56 57036.45 88888.00 2008-03-28 11:28:34.380 088 13083.79 574.56 57036.33 88888.00 2008-03-28 11:28:35.380 088 13084.31 574.43 57036.33 88888.00 2008-03-28 11:28:36.380 088 13084.70 573.94 57037.06 88888.00 2008-03-28 11:28:37.380 088 13085.22 573.57 57036.45 88888.00 2008-03-28 11:28:38.380 088 13086.39 572.58 57036.20 88888.00 2008-03-28 11:28:39.380 088 13087.04 573.81 57036.33 88888.00 2008-03-28 11:28:40.380 088 13089.38 573.32 57037.30 88888.00 2008-03-28 11:28:41.380 088 13090.93 573.57 57036.45 88888.00 2008-03-28 11:28:42.380 088 13092.75 574.68 57037.67 88888.00 2008-03-28 11:28:43.380 088 13094.05 576.79 57037.67 88888.00 2008-03-28 11:28:44.380 088 13095.61 577.28 57037.79 88888.00 2008-03-28 11:28:45.380 088 13095.48 578.64 57038.16 88888.00 2008-03-28 11:28:46.380 088 13095.09 578.64 57037.79 88888.00 2008-03-28 11:28:47.380 088 13095.09 578.27 57037.67 88888.00 2008-03-28 11:28:48.380 088 13094.18 578.03 57037.67 88888.00 2008-03-28 11:28:49.380 088 13093.66 577.90 57037.55 88888.00 2008-03-28 11:28:50.380 088 13094.31 577.90 57037.55 88888.00 2008-03-28 11:28:51.380 088 13093.92 577.65 57037.67 88888.00 2008-03-28 11:28:52.380 088 13094.44 577.78 57038.04 88888.00 2008-03-28 11:28:53.380 088 13093.40 578.27 57038.28 88888.00 2008-03-28 11:28:54.380 088 13093.66 578.89 57038.28 88888.00 2008-03-28 11:28:55.380 088 13093.66 578.52 57038.89 88888.00 2008-03-28 11:28:56.380 088 13092.88 577.78 57038.28 88888.00 2008-03-28 11:28:57.380 088 13091.84 577.16 57038.28 88888.00 2008-03-28 11:28:58.380 088 13090.80 576.66 57038.04 88888.00 2008-03-28 11:28:59.380 088 13091.06 575.18 57038.53 88888.00 2008-03-28 11:29:00.380 088 13089.76 575.18 57038.28 88888.00 2008-03-28 11:29:01.380 088 13090.02 574.81 57038.53 88888.00 2008-03-28 11:29:02.380 088 13088.34 573.94 57038.28 88888.00 2008-03-28 11:29:03.380 088 13087.95 574.68 57038.28 88888.00 2008-03-28 11:29:04.380 088 13090.02 573.81 57037.91 88888.00 2008-03-28 11:29:05.380 088 13090.41 572.82 57038.28 88888.00 2008-03-28 11:29:06.380 088 13091.06 573.57 57037.55 88888.00 2008-03-28 11:29:07.380 088 13092.36 573.32 57038.16 88888.00 2008-03-28 11:29:08.380 088 13091.97 574.56 57037.55 88888.00 2008-03-28 11:29:09.380 088 13092.49 574.81 57037.67 88888.00 2008-03-28 11:29:10.380 088 13092.49 575.30 57037.79 88888.00 2008-03-28 11:29:11.380 088 13092.10 575.42 57038.04 88888.00 2008-03-28 11:29:12.380 088 13093.01 575.92 57038.28 88888.00 2008-03-28 11:29:13.380 088 13092.75 576.04 57037.30 88888.00 2008-03-28 11:29:14.380 088 13093.14 576.42 57037.79 88888.00 2008-03-28 11:29:15.380 088 13092.88 577.41 57037.67 88888.00 2008-03-28 11:29:16.380 088 13093.14 577.90 57038.16 88888.00 2008-03-28 11:29:17.380 088 13093.14 579.14 57037.79 88888.00 2008-03-28 11:29:18.380 088 13092.36 579.64 57037.79 88888.00 2008-03-28 11:29:19.380 088 13092.10 579.64 57037.79 88888.00 2008-03-28 11:29:20.380 088 13092.75 580.63 57037.55 88888.00 2008-03-28 11:29:21.380 088 13092.49 581.00 57038.04 88888.00 2008-03-28 11:29:22.380 088 13092.10 582.36 57038.16 88888.00 2008-03-28 11:29:23.380 088 13092.62 582.24 57038.16 88888.00 2008-03-28 11:29:24.380 088 13091.97 581.25 57037.43 88888.00 2008-03-28 11:29:25.380 088 13092.75 581.99 57037.67 88888.00 2008-03-28 11:29:26.380 088 13093.40 582.48 57037.67 88888.00 2008-03-28 11:29:27.380 088 13093.27 582.24 57037.91 88888.00 2008-03-28 11:29:28.380 088 13093.01 582.11 57037.79 88888.00 2008-03-28 11:29:29.380 088 13093.14 581.87 57037.91 88888.00 2008-03-28 11:29:30.380 088 13092.88 581.87 57037.79 88888.00 2008-03-28 11:29:31.380 088 13092.75 582.24 57037.67 88888.00 2008-03-28 11:29:32.380 088 13092.88 581.12 57037.30 88888.00 2008-03-28 11:29:33.380 088 13093.14 582.11 57037.06 88888.00 2008-03-28 11:29:34.380 088 13092.88 580.13 57037.06 88888.00 2008-03-28 11:29:35.380 088 13092.62 579.39 57036.82 88888.00 2008-03-28 11:29:36.380 088 13092.49 578.03 57037.67 88888.00 2008-03-28 11:29:37.380 088 13093.14 577.78 57037.18 88888.00 2008-03-28 11:29:38.380 088 13092.49 577.65 57037.18 88888.00 2008-03-28 11:29:39.380 088 13093.01 577.90 57036.57 88888.00 2008-03-28 11:29:40.380 088 13093.14 578.03 57036.57 88888.00 2008-03-28 11:29:41.380 088 13092.88 579.39 57037.18 88888.00 2008-03-28 11:29:42.380 088 13093.53 580.13 57036.82 88888.00 2008-03-28 11:29:43.380 088 13093.14 580.87 57037.06 88888.00 2008-03-28 11:29:44.380 088 13092.62 581.37 57036.94 88888.00 2008-03-28 11:29:45.380 088 13091.97 581.62 57036.33 88888.00 2008-03-28 11:29:46.380 088 13091.19 581.12 57037.06 88888.00 2008-03-28 11:29:47.380 088 13090.41 580.26 57036.82 88888.00 2008-03-28 11:29:48.380 088 13089.76 579.02 57035.96 88888.00 2008-03-28 11:29:49.380 088 13088.86 578.64 57036.69 88888.00 2008-03-28 11:29:50.380 088 13088.73 578.27 57036.57 88888.00 2008-03-28 11:29:51.380 088 13087.43 578.40 57036.33 88888.00 2008-03-28 11:29:52.380 088 13087.95 577.41 57035.47 88888.00 2008-03-28 11:29:53.380 088 13088.08 577.03 57035.59 88888.00 2008-03-28 11:29:54.380 088 13087.56 576.42 57035.59 88888.00 2008-03-28 11:29:55.380 088 13087.30 576.54 57035.84 88888.00 2008-03-28 11:29:56.380 088 13087.82 576.04 57035.11 88888.00 2008-03-28 11:29:57.380 088 13087.04 575.42 57034.49 88888.00 2008-03-28 11:29:58.380 088 13087.82 575.05 57035.23 88888.00 2008-03-28 11:29:59.380 088 13087.43 573.94 57035.59 88888.00 2008-03-28 11:30:00.380 088 13087.69 574.31 57034.49 88888.00 2008-03-28 11:30:01.380 088 13087.95 574.81 57034.74 88888.00 2008-03-28 11:30:02.380 088 13088.86 574.06 57035.47 88888.00 2008-03-28 11:30:03.380 088 13089.63 574.43 57034.61 88888.00 2008-03-28 11:30:04.380 088 13088.73 575.18 57033.76 88888.00 2008-03-28 11:30:05.380 088 13087.56 576.04 57033.15 88888.00 2008-03-28 11:30:06.380 088 13086.26 575.42 57034.12 88888.00 2008-03-28 11:30:07.380 088 13086.26 575.92 57032.66 88888.00 2008-03-28 11:30:08.380 088 13085.22 575.92 57032.54 88888.00 2008-03-28 11:30:09.380 088 13085.48 575.92 57032.66 88888.00 2008-03-28 11:30:10.380 088 13085.35 576.79 57031.93 88888.00 2008-03-28 11:30:11.380 088 13085.74 576.29 57031.93 88888.00 2008-03-28 11:30:12.380 088 13085.61 574.81 57031.56 88888.00 2008-03-28 11:30:13.380 088 13085.61 574.81 57032.05 88888.00 2008-03-28 11:30:14.380 088 13086.00 573.69 57031.31 88888.00 2008-03-28 11:30:15.380 088 13085.61 573.07 57031.19 88888.00 2008-03-28 11:30:16.380 088 13086.39 573.32 57030.21 88888.00 2008-03-28 11:30:17.380 088 13087.04 572.70 57029.72 88888.00 2008-03-28 11:30:18.380 088 13087.04 571.83 57029.11 88888.00 2008-03-28 11:30:19.380 088 13087.43 572.08 57029.85 88888.00 2008-03-28 11:30:20.380 088 13085.87 571.09 57029.36 88888.00 2008-03-28 11:30:21.380 088 13086.52 572.08 57029.23 88888.00 2008-03-28 11:30:22.380 088 13086.78 571.09 57028.26 88888.00 2008-03-28 11:30:23.380 088 13084.96 571.83 57027.77 88888.00 2008-03-28 11:30:24.380 088 13083.14 571.59 57027.40 88888.00 2008-03-28 11:30:25.380 088 13081.58 571.34 57027.52 88888.00 2008-03-28 11:30:26.380 088 13080.80 570.10 57026.55 88888.00 2008-03-28 11:30:27.380 088 13078.98 570.10 57027.16 88888.00 2008-03-28 11:30:28.380 088 13078.07 570.59 57026.18 88888.00 2008-03-28 11:30:29.380 088 13076.77 569.73 57025.93 88888.00 2008-03-28 11:30:30.380 088 13076.38 569.73 57025.69 88888.00 2008-03-28 11:30:31.380 088 13075.60 568.74 57024.59 88888.00 2008-03-28 11:30:32.380 088 13075.73 569.36 57024.46 88888.00 2008-03-28 11:30:33.380 088 13074.43 569.85 57024.22 88888.00 2008-03-28 11:30:34.380 088 13074.43 569.85 57023.98 88888.00 2008-03-28 11:30:35.380 088 13074.17 570.35 57023.73 88888.00 2008-03-28 11:30:36.380 088 13073.78 570.59 57023.00 88888.00 2008-03-28 11:30:37.380 088 13072.87 571.09 57023.12 88888.00 2008-03-28 11:30:38.380 088 13072.35 571.34 57022.63 88888.00 2008-03-28 11:30:39.380 088 13072.61 571.83 57022.51 88888.00 2008-03-28 11:30:40.380 088 13071.83 572.08 57022.51 88888.00 2008-03-28 11:30:41.380 088 13070.41 572.58 57021.90 88888.00 2008-03-28 11:30:42.380 088 13067.94 572.45 57022.02 88888.00 2008-03-28 11:30:43.380 088 13068.20 572.08 57021.16 88888.00 2008-03-28 11:30:44.380 088 13068.33 571.21 57021.04 88888.00 2008-03-28 11:30:45.380 088 13069.11 571.34 57020.19 88888.00 2008-03-28 11:30:46.380 088 13068.72 571.34 57019.82 88888.00 2008-03-28 11:30:47.380 088 13068.59 571.34 57020.07 88888.00 2008-03-28 11:30:48.380 088 13067.03 570.22 57019.45 88888.00 2008-03-28 11:30:49.380 088 13067.42 568.86 57020.19 88888.00 2008-03-28 11:30:50.380 088 13066.77 568.37 57019.94 88888.00 2008-03-28 11:30:51.380 088 13067.03 567.75 57019.33 88888.00 2008-03-28 11:30:52.380 088 13066.12 568.49 57018.96 88888.00 2008-03-28 11:30:53.380 088 13065.08 568.24 57018.72 88888.00 2008-03-28 11:30:54.380 088 13064.04 567.37 57019.09 88888.00 2008-03-28 11:30:55.380 088 13062.74 566.88 57017.86 88888.00 2008-03-28 11:30:56.380 088 13062.74 567.13 57018.11 88888.00 2008-03-28 11:30:57.380 088 13062.87 567.00 57017.86 88888.00 2008-03-28 11:30:58.380 088 13062.48 566.76 57017.50 88888.00 2008-03-28 11:30:59.380 088 13062.35 565.89 57017.99 88888.00 2008-03-28 11:31:00.380 088 13062.22 566.14 57017.38 88888.00 2008-03-28 11:31:01.380 088 13061.70 566.14 57016.03 88888.00 2008-03-28 11:31:02.380 088 13060.79 566.63 57016.52 88888.00 2008-03-28 11:31:03.380 088 13061.83 566.51 57016.40 88888.00 2008-03-28 11:31:04.380 088 13062.48 565.64 57015.91 88888.00 2008-03-28 11:31:05.380 088 13061.57 565.76 57015.54 88888.00 2008-03-28 11:31:06.380 088 13061.31 564.53 57015.54 88888.00 2008-03-28 11:31:07.380 088 13061.83 563.91 57015.42 88888.00 2008-03-28 11:31:08.380 088 13061.18 564.03 57014.44 88888.00 2008-03-28 11:31:09.380 088 13060.92 565.27 57014.20 88888.00 2008-03-28 11:31:10.380 088 13059.88 567.50 57013.46 88888.00 2008-03-28 11:31:11.380 088 13060.01 568.37 57012.85 88888.00 2008-03-28 11:31:12.380 088 13058.58 568.61 57011.88 88888.00 2008-03-28 11:31:13.380 088 13057.15 568.37 57012.00 88888.00 2008-03-28 11:31:14.380 088 13057.15 567.75 57010.89 88888.00 2008-03-28 11:31:15.380 088 13057.02 567.87 57010.16 88888.00 2008-03-28 11:31:16.380 088 13056.63 567.50 57010.04 88888.00 2008-03-28 11:31:17.380 088 13055.98 567.25 57008.82 88888.00 2008-03-28 11:31:18.380 088 13056.24 566.01 57008.33 88888.00 2008-03-28 11:31:19.380 088 13055.98 566.51 57008.33 88888.00 2008-03-28 11:31:20.380 088 13054.68 566.51 57006.74 88888.00 2008-03-28 11:31:21.380 088 13053.90 566.01 57006.12 88888.00 2008-03-28 11:31:22.380 088 13054.03 565.27 57005.39 88888.00 2008-03-28 11:31:23.380 088 13053.64 565.64 57005.39 88888.00 2008-03-28 11:31:24.380 088 13053.64 565.89 57005.03 88888.00 2008-03-28 11:31:25.380 088 13053.12 565.14 57004.29 88888.00 2008-03-28 11:31:26.380 088 13052.22 564.90 57003.32 88888.00 2008-03-28 11:31:27.380 088 13051.57 564.28 57002.95 88888.00 2008-03-28 11:31:28.380 088 13050.14 563.78 57002.46 88888.00 2008-03-28 11:31:29.380 088 13050.14 564.15 57001.48 88888.00 2008-03-28 11:31:30.380 088 13049.10 562.79 57002.09 88888.00 2008-03-28 11:31:31.380 088 13048.97 562.17 57000.75 88888.00 2008-03-28 11:31:32.380 088 13048.71 561.06 57000.99 88888.00 2008-03-28 11:31:33.380 088 13048.45 559.94 56999.52 88888.00 2008-03-28 11:31:34.380 088 13048.45 558.09 56999.77 88888.00 2008-03-28 11:31:35.380 088 13048.45 556.85 57000.01 88888.00 2008-03-28 11:31:36.380 088 13049.49 557.22 56999.52 88888.00 2008-03-28 11:31:37.380 088 13051.44 556.60 56999.28 88888.00 2008-03-28 11:31:38.380 088 13050.92 558.09 56999.04 88888.00 2008-03-28 11:31:39.380 088 13051.18 559.45 56998.67 88888.00 2008-03-28 11:31:40.380 088 13050.92 560.07 56998.55 88888.00 2008-03-28 11:31:41.380 088 13051.70 560.56 56998.67 88888.00 2008-03-28 11:31:42.380 088 13051.70 560.56 56998.18 88888.00 2008-03-28 11:31:43.380 088 13051.83 561.68 56998.43 88888.00 2008-03-28 11:31:44.380 088 13051.18 562.05 56997.45 88888.00 2008-03-28 11:31:45.380 088 13050.79 561.55 56997.45 88888.00 2008-03-28 11:31:46.380 088 13050.66 561.68 56997.32 88888.00 2008-03-28 11:31:47.380 088 13051.44 561.43 56997.08 88888.00 2008-03-28 11:31:48.380 088 13052.35 562.05 56996.47 88888.00 2008-03-28 11:31:49.380 088 13052.61 564.03 56997.57 88888.00 2008-03-28 11:31:50.380 088 13053.77 565.14 56996.10 88888.00 2008-03-28 11:31:51.380 088 13054.29 565.89 56996.22 88888.00 2008-03-28 11:31:52.380 088 13053.51 566.14 56996.47 88888.00 2008-03-28 11:31:53.380 088 13053.12 565.52 56996.34 88888.00 2008-03-28 11:31:54.380 088 13053.12 564.77 56996.22 88888.00 2008-03-28 11:31:55.380 088 13051.31 564.40 56995.73 88888.00 2008-03-28 11:31:56.380 088 13050.53 563.53 56996.34 88888.00 2008-03-28 11:31:57.380 088 13049.10 563.16 56995.25 88888.00 2008-03-28 11:31:58.380 088 13049.75 563.41 56995.00 88888.00 2008-03-28 11:31:59.380 088 13048.58 563.78 56994.88 88888.00 2008-03-28 11:32:00.380 088 13047.80 564.15 56993.54 88888.00 2008-03-28 11:32:01.380 088 13046.63 563.91 56993.17 88888.00 2008-03-28 11:32:02.380 088 13045.98 562.17 56991.82 88888.00 2008-03-28 11:32:03.380 088 13045.98 560.69 56991.70 88888.00 2008-03-28 11:32:04.380 088 13045.85 559.57 56990.96 88888.00 2008-03-28 11:32:05.380 088 13046.11 560.19 56991.33 88888.00 2008-03-28 11:32:06.380 088 13046.11 560.31 56990.84 88888.00 2008-03-28 11:32:07.380 088 13046.11 561.06 56989.87 88888.00 2008-03-28 11:32:08.380 088 13044.94 560.56 56989.50 88888.00 2008-03-28 11:32:09.380 088 13044.16 559.94 56989.25 88888.00 2008-03-28 11:32:10.380 088 13044.42 558.70 56988.77 88888.00 2008-03-28 11:32:11.380 088 13044.16 558.58 56987.91 88888.00 2008-03-28 11:32:12.380 088 13044.16 557.84 56988.15 88888.00 2008-03-28 11:32:13.380 088 13043.77 556.97 56988.15 88888.00 2008-03-28 11:32:14.380 088 13043.12 556.85 56987.30 88888.00 2008-03-28 11:32:15.380 088 13044.29 557.22 56987.66 88888.00 2008-03-28 11:32:16.380 088 13045.46 557.34 56987.42 88888.00 2008-03-28 11:32:17.380 088 13044.68 557.59 56986.93 88888.00 2008-03-28 11:32:18.380 088 13043.64 558.58 56986.69 88888.00 2008-03-28 11:32:19.380 088 13043.51 558.95 56986.20 88888.00 2008-03-28 11:32:20.380 088 13043.64 559.32 56985.83 88888.00 2008-03-28 11:32:21.380 088 13044.42 559.57 56986.20 88888.00 2008-03-28 11:32:22.380 088 13044.16 558.46 56985.71 88888.00 2008-03-28 11:32:23.380 088 13044.68 559.70 56985.34 88888.00 2008-03-28 11:32:24.380 088 13045.20 561.06 56985.83 88888.00 2008-03-28 11:32:25.380 088 13043.90 561.68 56985.46 88888.00 2008-03-28 11:32:26.380 088 13044.29 560.81 56985.59 88888.00 2008-03-28 11:32:27.380 088 13044.68 560.56 56984.85 88888.00 2008-03-28 11:32:28.380 088 13043.77 559.45 56984.98 88888.00 2008-03-28 11:32:29.380 088 13043.90 559.70 56985.10 88888.00 2008-03-28 11:32:30.380 088 13044.29 560.56 56984.73 88888.00 2008-03-28 11:32:31.380 088 13043.90 562.05 56984.85 88888.00 2008-03-28 11:32:32.380 088 13043.25 560.69 56984.73 88888.00 2008-03-28 11:32:33.380 088 13042.08 559.94 56984.61 88888.00 2008-03-28 11:32:34.380 088 13042.34 556.72 56984.00 88888.00 2008-03-28 11:32:35.380 088 13043.64 555.98 56983.88 88888.00 2008-03-28 11:32:36.380 088 13044.55 556.60 56983.88 88888.00 2008-03-28 11:32:37.380 088 13045.20 557.09 56984.48 88888.00 2008-03-28 11:32:38.380 088 13044.16 557.34 56983.39 88888.00 2008-03-28 11:32:39.380 088 13042.99 558.33 56982.77 88888.00 2008-03-28 11:32:40.380 088 13043.38 559.20 56983.14 88888.00 2008-03-28 11:32:41.380 088 13043.12 558.58 56982.16 88888.00 2008-03-28 11:32:42.380 088 13043.38 558.46 56982.29 88888.00 2008-03-28 11:32:43.380 088 13043.38 559.08 56982.29 88888.00 2008-03-28 11:32:44.380 088 13045.07 558.58 56982.04 88888.00 2008-03-28 11:32:45.380 088 13046.11 559.20 56981.80 88888.00 2008-03-28 11:32:46.380 088 13046.63 557.09 56981.55 88888.00 2008-03-28 11:32:47.380 088 13048.71 557.84 56981.80 88888.00 2008-03-28 11:32:48.380 088 13049.75 557.34 56982.29 88888.00 2008-03-28 11:32:49.380 088 13050.92 557.96 56982.16 88888.00 2008-03-28 11:32:50.380 088 13051.83 558.46 56982.16 88888.00 2008-03-28 11:32:51.380 088 13052.87 559.08 56982.65 88888.00 2008-03-28 11:32:52.380 088 13052.08 558.95 56982.41 88888.00 2008-03-28 11:32:53.380 088 13051.96 559.94 56982.89 88888.00 2008-03-28 11:32:54.380 088 13052.08 561.06 56982.41 88888.00 2008-03-28 11:32:55.380 088 13051.44 562.92 56982.65 88888.00 2008-03-28 11:32:56.380 088 13050.79 562.67 56983.14 88888.00 2008-03-28 11:32:57.380 088 13049.36 561.92 56982.65 88888.00 2008-03-28 11:32:58.380 088 13049.36 561.31 56982.89 88888.00 2008-03-28 11:32:59.380 088 13049.49 560.19 56982.53 88888.00 2008-03-28 11:33:00.380 088 13049.49 560.31 56982.53 88888.00 2008-03-28 11:33:01.380 088 13049.49 560.31 56983.14 88888.00 2008-03-28 11:33:02.380 088 13048.84 560.44 56983.26 88888.00 2008-03-28 11:33:03.380 088 13047.67 559.57 56982.04 88888.00 2008-03-28 11:33:04.380 088 13048.45 558.09 56982.41 88888.00 2008-03-28 11:33:05.380 088 13048.45 558.09 56983.14 88888.00 2008-03-28 11:33:06.380 088 13049.62 557.47 56982.04 88888.00 2008-03-28 11:33:07.380 088 13048.71 557.84 56982.04 88888.00 2008-03-28 11:33:08.380 088 13046.89 558.58 56981.67 88888.00 2008-03-28 11:33:09.380 088 13046.76 558.09 56983.02 88888.00 2008-03-28 11:33:10.380 088 13044.68 558.33 56982.53 88888.00 2008-03-28 11:33:11.380 088 13045.46 556.60 56982.89 88888.00 2008-03-28 11:33:12.380 088 13045.72 556.60 56983.02 88888.00 2008-03-28 11:33:13.380 088 13046.89 557.22 56982.77 88888.00 2008-03-28 11:33:14.380 088 13047.41 558.58 56982.53 88888.00 2008-03-28 11:33:15.380 088 13046.89 557.47 56982.53 88888.00 2008-03-28 11:33:16.380 088 13046.63 557.09 56983.14 88888.00 2008-03-28 11:33:17.380 088 13046.24 556.85 56983.39 88888.00 2008-03-28 11:33:18.380 088 13046.37 555.73 56983.26 88888.00 2008-03-28 11:33:19.380 088 13046.63 555.24 56983.14 88888.00 2008-03-28 11:33:20.380 088 13047.28 554.37 56983.26 88888.00 2008-03-28 11:33:21.380 088 13048.45 554.62 56982.65 88888.00 2008-03-28 11:33:22.380 088 13049.75 554.99 56983.88 88888.00 2008-03-28 11:33:23.380 088 13050.66 554.87 56983.63 88888.00 2008-03-28 11:33:24.380 088 13051.70 555.48 56983.14 88888.00 2008-03-28 11:33:25.380 088 13051.83 555.98 56983.63 88888.00 2008-03-28 11:33:26.380 088 13053.12 558.46 56983.88 88888.00 2008-03-28 11:33:27.380 088 13053.90 559.45 56983.39 88888.00 2008-03-28 11:33:28.380 088 13054.29 560.69 56983.39 88888.00 2008-03-28 11:33:29.380 088 13054.94 563.16 56983.75 88888.00 2008-03-28 11:33:30.380 088 13054.16 564.15 56983.63 88888.00 2008-03-28 11:33:31.380 088 13053.64 566.26 56984.48 88888.00 2008-03-28 11:33:32.380 088 13053.90 566.63 56984.85 88888.00 2008-03-28 11:33:33.380 088 13052.48 566.63 56984.48 88888.00 2008-03-28 11:33:34.380 088 13051.57 567.50 56984.36 88888.00 2008-03-28 11:33:35.380 088 13051.83 567.13 56984.61 88888.00 2008-03-28 11:33:36.380 088 13052.22 566.26 56985.34 88888.00 2008-03-28 11:33:37.380 088 13051.57 565.89 56984.85 88888.00 2008-03-28 11:33:38.380 088 13051.70 564.90 56985.46 88888.00 2008-03-28 11:33:39.380 088 13050.79 564.28 56985.95 88888.00 2008-03-28 11:33:40.380 088 13050.40 562.42 56986.32 88888.00 2008-03-28 11:33:41.380 088 13049.62 561.06 56986.07 88888.00 2008-03-28 11:33:42.380 088 13049.62 560.56 56985.46 88888.00 2008-03-28 11:33:43.380 088 13050.27 560.07 56985.59 88888.00 2008-03-28 11:33:44.380 088 13049.75 560.93 56985.71 88888.00 2008-03-28 11:33:45.380 088 13049.62 560.44 56985.46 88888.00 2008-03-28 11:33:46.380 088 13050.27 560.07 56986.81 88888.00 2008-03-28 11:33:47.380 088 13052.08 560.69 56986.20 88888.00 2008-03-28 11:33:48.380 088 13051.83 560.19 56985.83 88888.00 2008-03-28 11:33:49.380 088 13051.83 558.46 56986.69 88888.00 2008-03-28 11:33:50.380 088 13052.48 557.71 56986.44 88888.00 2008-03-28 11:33:51.380 088 13052.48 559.08 56986.93 88888.00 2008-03-28 11:33:52.380 088 13052.87 560.69 56986.56 88888.00 2008-03-28 11:33:53.380 088 13053.51 561.43 56986.81 88888.00 2008-03-28 11:33:54.380 088 13052.48 560.93 56986.56 88888.00 2008-03-28 11:33:55.380 088 13052.08 560.81 56986.32 88888.00 2008-03-28 11:33:56.380 088 13052.74 559.45 56987.18 88888.00 2008-03-28 11:33:57.380 088 13053.90 560.56 56987.42 88888.00 2008-03-28 11:33:58.380 088 13054.94 560.69 56987.30 88888.00 2008-03-28 11:33:59.380 088 13056.50 561.31 56987.91 88888.00 2008-03-28 11:34:00.380 088 13057.15 561.06 56987.54 88888.00 2008-03-28 11:34:01.380 088 13056.24 560.69 56987.54 88888.00 2008-03-28 11:34:02.380 088 13056.89 560.07 56988.77 88888.00 2008-03-28 11:34:03.380 088 13058.19 560.69 56988.40 88888.00 2008-03-28 11:34:04.380 088 13057.93 561.31 56988.64 88888.00 2008-03-28 11:34:05.380 088 13058.58 561.43 56988.15 88888.00 2008-03-28 11:34:06.380 088 13059.23 561.92 56989.01 88888.00 2008-03-28 11:34:07.380 088 13060.66 563.66 56988.77 88888.00 2008-03-28 11:34:08.380 088 13060.66 564.40 56988.77 88888.00 2008-03-28 11:34:09.380 088 13061.31 564.77 56988.64 88888.00 2008-03-28 11:34:10.380 088 13061.83 564.65 56987.91 88888.00 2008-03-28 11:34:11.380 088 13061.83 564.77 56989.38 88888.00 2008-03-28 11:34:12.380 088 13062.61 566.14 56989.25 88888.00 2008-03-28 11:34:13.380 088 13062.48 566.51 56988.28 88888.00 2008-03-28 11:34:14.380 088 13061.83 566.38 56989.74 88888.00 2008-03-28 11:34:15.380 088 13062.22 567.62 56989.01 88888.00 2008-03-28 11:34:16.380 088 13061.57 567.99 56989.74 88888.00 2008-03-28 11:34:17.380 088 13059.75 567.99 56989.13 88888.00 2008-03-28 11:34:18.380 088 13058.71 568.37 56989.01 88888.00 2008-03-28 11:34:19.380 088 13057.54 568.86 56989.38 88888.00 2008-03-28 11:34:20.380 088 13057.54 568.98 56989.13 88888.00 2008-03-28 11:34:21.380 088 13056.63 569.11 56988.77 88888.00 2008-03-28 11:34:22.380 088 13055.20 568.12 56988.89 88888.00 2008-03-28 11:34:23.380 088 13054.42 566.63 56988.15 88888.00 2008-03-28 11:34:24.380 088 13052.87 564.77 56988.28 88888.00 2008-03-28 11:34:25.380 088 13053.00 562.79 56987.79 88888.00 2008-03-28 11:34:26.380 088 13053.90 562.79 56987.91 88888.00 2008-03-28 11:34:27.380 088 13052.74 562.05 56987.18 88888.00 2008-03-28 11:34:28.380 088 13053.00 561.06 56986.69 88888.00 2008-03-28 11:34:29.380 088 13053.90 560.07 56987.42 88888.00 2008-03-28 11:34:30.380 088 13053.77 559.45 56986.20 88888.00 2008-03-28 11:34:31.380 088 13054.81 559.20 56985.46 88888.00 2008-03-28 11:34:32.380 088 13054.94 559.32 56985.59 88888.00 2008-03-28 11:34:33.380 088 13054.29 559.94 56985.22 88888.00 2008-03-28 11:34:34.380 088 13054.03 560.31 56984.85 88888.00 2008-03-28 11:34:35.380 088 13053.38 559.94 56985.34 88888.00 2008-03-28 11:34:36.380 088 13053.25 560.07 56985.22 88888.00 2008-03-28 11:34:37.380 088 13053.12 559.82 56984.48 88888.00 2008-03-28 11:34:38.380 088 13054.16 559.32 56984.73 88888.00 2008-03-28 11:34:39.380 088 13054.81 559.32 56984.48 88888.00 2008-03-28 11:34:40.380 088 13054.55 559.94 56985.10 88888.00 2008-03-28 11:34:41.380 088 13055.20 559.94 56984.48 88888.00 2008-03-28 11:34:42.380 088 13056.11 559.94 56984.98 88888.00 2008-03-28 11:34:43.380 088 13056.24 560.19 56985.46 88888.00 2008-03-28 11:34:44.380 088 13056.50 560.31 56985.46 88888.00 2008-03-28 11:34:45.380 088 13056.76 560.56 56985.71 88888.00 2008-03-28 11:34:46.380 088 13056.89 560.44 56985.10 88888.00 2008-03-28 11:34:47.380 088 13055.85 560.19 56985.10 88888.00 2008-03-28 11:34:48.380 088 13055.59 560.44 56985.71 88888.00 2008-03-28 11:34:49.380 088 13056.50 561.43 56985.10 88888.00 2008-03-28 11:34:50.380 088 13056.37 562.67 56985.10 88888.00 2008-03-28 11:34:51.380 088 13055.98 565.02 56984.48 88888.00 2008-03-28 11:34:52.380 088 13055.98 565.14 56984.48 88888.00 2008-03-28 11:34:53.380 088 13054.16 565.02 56984.12 88888.00 2008-03-28 11:34:54.380 088 13054.42 564.90 56983.51 88888.00 2008-03-28 11:34:55.380 088 13054.94 564.53 56983.51 88888.00 2008-03-28 11:34:56.380 088 13054.03 565.39 56983.14 88888.00 2008-03-28 11:34:57.380 088 13054.16 566.26 56983.26 88888.00 2008-03-28 11:34:58.380 088 13053.64 566.38 56983.02 88888.00 2008-03-28 11:34:59.380 088 13052.74 566.51 56982.41 88888.00 2008-03-28 11:35:00.380 088 13051.70 565.39 56981.67 88888.00 2008-03-28 11:35:01.380 088 13052.08 565.02 56981.18 88888.00 2008-03-28 11:35:02.380 088 13052.48 564.03 56981.06 88888.00 2008-03-28 11:35:03.380 088 13052.87 563.16 56980.33 88888.00 2008-03-28 11:35:04.380 088 13052.35 562.42 56979.59 88888.00 2008-03-28 11:35:05.380 088 13052.22 562.30 56980.70 88888.00 2008-03-28 11:35:06.380 088 13053.25 562.17 56980.45 88888.00 2008-03-28 11:35:07.380 088 13052.74 562.05 56980.33 88888.00 2008-03-28 11:35:08.380 088 13052.22 561.18 56979.72 88888.00 2008-03-28 11:35:09.380 088 13052.08 559.70 56979.35 88888.00 2008-03-28 11:35:10.380 088 13052.35 558.46 56979.35 88888.00 2008-03-28 11:35:11.380 088 13053.51 559.08 56978.25 88888.00 2008-03-28 11:35:12.380 088 13054.42 560.56 56978.98 88888.00 2008-03-28 11:35:13.380 088 13054.81 562.17 56979.59 88888.00 2008-03-28 11:35:14.380 088 13054.81 563.04 56978.62 88888.00 2008-03-28 11:35:15.380 088 13053.64 563.66 56979.72 88888.00 2008-03-28 11:35:16.380 088 13053.77 563.66 56979.23 88888.00 2008-03-28 11:35:17.380 088 13055.33 564.65 56979.11 88888.00 2008-03-28 11:35:18.380 088 13055.33 566.38 56978.98 88888.00 2008-03-28 11:35:19.380 088 13055.33 566.76 56979.35 88888.00 2008-03-28 11:35:20.380 088 13054.55 567.50 56979.35 88888.00 2008-03-28 11:35:21.380 088 13054.42 567.62 56979.59 88888.00 2008-03-28 11:35:22.380 088 13054.68 567.62 56979.35 88888.00 2008-03-28 11:35:23.380 088 13054.42 567.87 56979.84 88888.00 2008-03-28 11:35:24.380 088 13054.55 567.87 56979.72 88888.00 2008-03-28 11:35:25.380 088 13054.42 567.25 56979.59 88888.00 2008-03-28 11:35:26.380 088 13055.20 566.88 56979.47 88888.00 2008-03-28 11:35:27.380 088 13054.81 565.64 56978.86 88888.00 2008-03-28 11:35:28.380 088 13056.24 565.39 56979.72 88888.00 2008-03-28 11:35:29.380 088 13056.89 566.26 56978.98 88888.00 2008-03-28 11:35:30.380 088 13056.76 566.76 56979.23 88888.00 2008-03-28 11:35:31.380 088 13057.80 567.00 56979.35 88888.00 2008-03-28 11:35:32.380 088 13058.19 566.14 56978.98 88888.00 2008-03-28 11:35:33.380 088 13058.19 566.14 56979.11 88888.00 2008-03-28 11:35:34.380 088 13058.06 566.14 56979.11 88888.00 2008-03-28 11:35:35.380 088 13058.58 565.27 56979.11 88888.00 2008-03-28 11:35:36.380 088 13059.10 565.64 56978.62 88888.00 2008-03-28 11:35:37.380 088 13058.32 565.02 56978.98 88888.00 2008-03-28 11:35:38.380 088 13057.28 565.89 56978.62 88888.00 2008-03-28 11:35:39.380 088 13056.37 565.76 56978.98 88888.00 2008-03-28 11:35:40.380 088 13056.37 565.02 56978.25 88888.00 2008-03-28 11:35:41.380 088 13056.11 563.78 56977.76 88888.00 2008-03-28 11:35:42.380 088 13056.37 564.03 56978.13 88888.00 2008-03-28 11:35:43.380 088 13056.11 563.91 56977.64 88888.00 2008-03-28 11:35:44.380 088 13055.07 565.14 56977.52 88888.00 2008-03-28 11:35:45.380 088 13053.38 564.40 56977.39 88888.00 2008-03-28 11:35:46.380 088 13053.00 562.92 56977.15 88888.00 2008-03-28 11:35:47.380 088 13052.74 559.94 56977.03 88888.00 2008-03-28 11:35:48.380 088 13052.87 557.22 56977.27 88888.00 2008-03-28 11:35:49.380 088 13053.77 555.98 56975.93 88888.00 2008-03-28 11:35:50.380 088 13054.94 555.48 56975.80 88888.00 2008-03-28 11:35:51.380 088 13055.98 555.36 56975.93 88888.00 2008-03-28 11:35:52.380 088 13057.80 556.23 56975.93 88888.00 2008-03-28 11:35:53.380 088 13058.19 556.35 56975.20 88888.00 2008-03-28 11:35:54.380 088 13056.63 557.96 56975.56 88888.00 2008-03-28 11:35:55.380 088 13055.07 559.08 56976.05 88888.00 2008-03-28 11:35:56.380 088 13054.81 558.46 56975.68 88888.00 2008-03-28 11:35:57.380 088 13054.03 559.08 56975.56 88888.00 2008-03-28 11:35:58.380 088 13053.38 559.08 56975.56 88888.00 2008-03-28 11:35:59.380 088 13053.00 558.46 56974.83 88888.00 2008-03-28 11:36:00.380 088 13052.35 557.47 56974.58 88888.00 2008-03-28 11:36:01.380 088 13051.96 556.23 56975.56 88888.00 2008-03-28 11:36:02.380 088 13052.08 556.23 56974.95 88888.00 2008-03-28 11:36:03.380 088 13052.61 555.24 56974.46 88888.00 2008-03-28 11:36:04.380 088 13053.25 554.62 56974.46 88888.00 2008-03-28 11:36:05.380 088 13055.46 555.48 56973.97 88888.00 2008-03-28 11:36:06.380 088 13056.63 555.36 56974.46 88888.00 2008-03-28 11:36:07.380 088 13056.76 556.10 56973.97 88888.00 2008-03-28 11:36:08.380 088 13056.89 555.61 56974.34 88888.00 2008-03-28 11:36:09.380 088 13057.02 556.48 56974.95 88888.00 2008-03-28 11:36:10.380 088 13055.85 557.59 56974.09 88888.00 2008-03-28 11:36:11.380 088 13055.46 558.95 56974.09 88888.00 2008-03-28 11:36:12.380 088 13054.42 560.44 56974.21 88888.00 2008-03-28 11:36:13.380 088 13053.25 560.19 56972.99 88888.00 2008-03-28 11:36:14.380 088 13051.83 560.81 56973.48 88888.00 2008-03-28 11:36:15.380 088 13050.01 560.07 56973.48 88888.00 2008-03-28 11:36:16.380 088 13048.71 558.95 56972.99 88888.00 2008-03-28 11:36:17.380 088 13048.71 559.45 56972.99 88888.00 2008-03-28 11:36:18.380 088 13048.06 559.08 56972.87 88888.00 2008-03-28 11:36:19.380 088 13048.06 559.57 56972.14 88888.00 2008-03-28 11:36:20.380 088 13047.80 560.19 56972.14 88888.00 2008-03-28 11:36:21.380 088 13046.24 561.31 56972.38 88888.00 2008-03-28 11:36:22.380 088 13045.98 559.45 56972.26 88888.00 2008-03-28 11:36:23.380 088 13045.59 557.71 56972.50 88888.00 2008-03-28 11:36:24.380 088 13044.68 553.01 56971.40 88888.00 2008-03-28 11:36:25.380 088 13044.42 551.52 56971.89 88888.00 2008-03-28 11:36:26.380 088 13043.77 549.91 56972.50 88888.00 2008-03-28 11:36:27.380 088 13043.77 550.78 56971.89 88888.00 2008-03-28 11:36:28.380 088 13044.55 551.89 56972.38 88888.00 2008-03-28 11:36:29.380 088 13045.72 552.51 56972.62 88888.00 2008-03-28 11:36:30.380 088 13045.98 553.13 56972.14 88888.00 2008-03-28 11:36:31.380 088 13046.76 553.38 56972.38 88888.00 2008-03-28 11:36:32.380 088 13047.80 553.13 56973.24 88888.00 2008-03-28 11:36:33.380 088 13047.93 554.37 56972.38 88888.00 2008-03-28 11:36:34.380 088 13048.97 555.61 56972.50 88888.00 2008-03-28 11:36:35.380 088 13049.49 555.98 56972.75 88888.00 2008-03-28 11:36:36.380 088 13049.88 554.74 56972.50 88888.00 2008-03-28 11:36:37.380 088 13049.62 553.75 56972.87 88888.00 2008-03-28 11:36:38.380 088 13049.88 553.63 56972.62 88888.00 2008-03-28 11:36:39.380 088 13049.75 553.87 56972.87 88888.00 2008-03-28 11:36:40.380 088 13049.62 552.39 56972.75 88888.00 2008-03-28 11:36:41.380 088 13048.97 550.03 56973.11 88888.00 2008-03-28 11:36:42.380 088 13048.32 548.42 56972.62 88888.00 2008-03-28 11:36:43.380 088 13048.97 548.80 56972.99 88888.00 2008-03-28 11:36:44.380 088 13049.36 549.17 56973.24 88888.00 2008-03-28 11:36:45.380 088 13049.36 548.42 56972.62 88888.00 2008-03-28 11:36:46.380 088 13049.36 548.67 56972.62 88888.00 2008-03-28 11:36:47.380 088 13050.01 548.92 56973.11 88888.00 2008-03-28 11:36:48.380 088 13050.27 548.05 56972.38 88888.00 2008-03-28 11:36:49.380 088 13050.27 548.05 56972.75 88888.00 2008-03-28 11:36:50.380 088 13049.23 549.42 56972.99 88888.00 2008-03-28 11:36:51.380 088 13048.84 549.79 56972.87 88888.00 2008-03-28 11:36:52.380 088 13048.58 550.90 56972.87 88888.00 2008-03-28 11:36:53.380 088 13047.67 552.02 56972.38 88888.00 2008-03-28 11:36:54.380 088 13047.28 553.63 56972.87 88888.00 2008-03-28 11:36:55.380 088 13045.98 555.73 56972.38 88888.00 2008-03-28 11:36:56.380 088 13045.72 555.98 56972.38 88888.00 2008-03-28 11:36:57.380 088 13044.55 557.96 56972.38 88888.00 2008-03-28 11:36:58.380 088 13042.99 559.08 56972.26 88888.00 2008-03-28 11:36:59.380 088 13042.34 558.95 56971.16 88888.00 2008-03-28 11:37:00.380 088 13039.74 559.70 56971.65 88888.00 2008-03-28 11:37:01.380 088 13039.35 560.56 56970.79 88888.00 2008-03-28 11:37:02.380 088 13037.66 559.45 56970.67 88888.00 2008-03-28 11:37:03.380 088 13036.75 558.58 56970.18 88888.00 2008-03-28 11:37:04.380 088 13035.58 557.34 56969.69 88888.00 2008-03-28 11:37:05.380 088 13034.16 555.36 56969.94 88888.00 2008-03-28 11:37:06.380 088 13034.29 555.61 56969.20 88888.00 2008-03-28 11:37:07.380 088 13033.77 554.37 56968.47 88888.00 2008-03-28 11:37:08.380 088 13034.29 553.63 56967.73 88888.00 2008-03-28 11:37:09.380 088 13034.29 551.40 56967.49 88888.00 2008-03-28 11:37:10.380 088 13034.03 549.66 56967.86 88888.00 2008-03-28 11:37:11.380 088 13035.19 547.81 56967.37 88888.00 2008-03-28 11:37:12.380 088 13037.01 546.69 56967.37 88888.00 2008-03-28 11:37:13.380 088 13038.18 548.92 56967.25 88888.00 2008-03-28 11:37:14.380 088 13039.09 549.66 56966.39 88888.00 2008-03-28 11:37:15.380 088 13040.39 551.15 56966.88 88888.00 2008-03-28 11:37:16.380 088 13038.57 549.91 56966.76 88888.00 2008-03-28 11:37:17.380 088 13039.35 549.42 56966.39 88888.00 2008-03-28 11:37:18.380 088 13040.91 550.28 56966.02 88888.00 2008-03-28 11:37:19.380 088 13041.17 550.65 56966.02 88888.00 2008-03-28 11:37:20.380 088 13042.08 550.65 56966.76 88888.00 2008-03-28 11:37:21.380 088 13042.73 551.15 56965.54 88888.00 2008-03-28 11:37:22.380 088 13042.34 551.64 56966.02 88888.00 2008-03-28 11:37:23.380 088 13042.99 551.40 56965.29 88888.00 2008-03-28 11:37:24.380 088 13043.51 552.26 56965.41 88888.00 2008-03-28 11:37:25.380 088 13043.38 553.75 56965.66 88888.00 2008-03-28 11:37:26.380 088 13042.60 554.00 56964.55 88888.00 2008-03-28 11:37:27.380 088 13043.12 554.12 56965.66 88888.00 2008-03-28 11:37:28.380 088 13043.38 556.48 56965.17 88888.00 2008-03-28 11:37:29.380 088 13043.90 556.85 56965.17 88888.00 2008-03-28 11:37:30.380 088 13044.03 557.22 56964.68 88888.00 2008-03-28 11:37:31.380 088 13042.73 556.85 56965.29 88888.00 2008-03-28 11:37:32.380 088 13042.99 555.61 56965.05 88888.00 2008-03-28 11:37:33.380 088 13042.99 556.10 56965.29 88888.00 2008-03-28 11:37:34.380 088 13042.99 556.35 56965.29 88888.00 2008-03-28 11:37:35.380 088 13042.73 556.48 56965.54 88888.00 2008-03-28 11:37:36.380 088 13043.38 556.72 56965.66 88888.00 2008-03-28 11:37:37.380 088 13043.38 555.36 56965.66 88888.00 2008-03-28 11:37:38.380 088 13043.12 554.87 56965.66 88888.00 2008-03-28 11:37:39.380 088 13042.21 553.50 56965.90 88888.00 2008-03-28 11:37:40.380 088 13042.08 552.88 56966.27 88888.00 2008-03-28 11:37:41.380 088 13041.04 552.39 56966.02 88888.00 2008-03-28 11:37:42.380 088 13043.25 552.26 56966.39 88888.00 2008-03-28 11:37:43.380 088 13043.38 553.38 56966.14 88888.00 2008-03-28 11:37:44.380 088 13042.47 555.73 56966.76 88888.00 2008-03-28 11:37:45.380 088 13041.30 558.09 56966.27 88888.00 2008-03-28 11:37:46.380 088 13040.26 558.95 56967.00 88888.00 2008-03-28 11:37:47.380 088 13039.87 558.33 56965.90 88888.00 2008-03-28 11:37:48.380 088 13039.74 558.70 56965.54 88888.00 2008-03-28 11:37:49.380 088 13040.26 560.07 56965.78 88888.00 2008-03-28 11:37:50.380 088 13039.74 560.93 56965.41 88888.00 2008-03-28 11:37:51.380 088 13038.18 561.80 56965.78 88888.00 2008-03-28 11:37:52.380 088 13036.88 561.06 56965.17 88888.00 2008-03-28 11:37:53.380 088 13036.62 559.20 56965.54 88888.00 2008-03-28 11:37:54.380 088 13037.01 559.20 56965.54 88888.00 2008-03-28 11:37:55.380 088 13037.14 558.46 56966.02 88888.00 2008-03-28 11:37:56.380 088 13038.44 558.58 56965.29 88888.00 2008-03-28 11:37:57.380 088 13038.57 559.32 56965.17 88888.00 2008-03-28 11:37:58.380 088 13039.09 558.95 56964.68 88888.00 2008-03-28 11:37:59.380 088 13038.44 558.70 56964.68 88888.00 2008-03-28 11:38:00.380 088 13037.66 558.83 56964.92 88888.00 2008-03-28 11:38:01.380 088 13038.05 558.95 56965.05 88888.00 2008-03-28 11:38:02.380 088 13037.14 560.19 56965.17 88888.00 2008-03-28 11:38:03.380 088 13037.92 561.31 56965.66 88888.00 2008-03-28 11:38:04.380 088 13037.40 562.17 56965.29 88888.00 2008-03-28 11:38:05.380 088 13036.88 561.80 56965.29 88888.00 2008-03-28 11:38:06.380 088 13036.88 560.69 56966.02 88888.00 2008-03-28 11:38:07.380 088 13037.79 559.94 56965.41 88888.00 2008-03-28 11:38:08.380 088 13037.66 559.70 56965.54 88888.00 2008-03-28 11:38:09.380 088 13037.92 558.33 56966.02 88888.00 2008-03-28 11:38:10.380 088 13037.66 558.21 56967.00 88888.00 2008-03-28 11:38:11.380 088 13037.27 558.21 56966.27 88888.00 2008-03-28 11:38:12.380 088 13037.92 557.71 56967.00 88888.00 2008-03-28 11:38:13.380 088 13039.22 557.22 56966.88 88888.00 2008-03-28 11:38:14.380 088 13039.22 557.34 56967.61 88888.00 2008-03-28 11:38:15.380 088 13038.44 557.96 56967.00 88888.00 2008-03-28 11:38:16.380 088 13038.31 557.34 56967.25 88888.00 2008-03-28 11:38:17.380 088 13038.05 557.96 56967.49 88888.00 2008-03-28 11:38:18.380 088 13039.22 558.46 56967.86 88888.00 2008-03-28 11:38:19.380 088 13038.57 559.94 56967.73 88888.00 2008-03-28 11:38:20.380 088 13037.53 560.07 56967.25 88888.00 2008-03-28 11:38:21.380 088 13035.46 560.31 56967.37 88888.00 2008-03-28 11:38:22.380 088 13034.93 558.95 56967.37 88888.00 2008-03-28 11:38:23.380 088 13035.06 559.08 56967.98 88888.00 2008-03-28 11:38:24.380 088 13034.03 559.70 56967.12 88888.00 2008-03-28 11:38:25.380 088 13034.67 560.31 56967.37 88888.00 2008-03-28 11:38:26.380 088 13032.86 560.44 56967.61 88888.00 2008-03-28 11:38:27.380 088 13032.34 560.93 56966.88 88888.00 2008-03-28 11:38:28.380 088 13030.52 560.07 56967.12 88888.00 2008-03-28 11:38:29.380 088 13030.00 560.07 56966.27 88888.00 2008-03-28 11:38:30.380 088 13028.18 558.70 56966.64 88888.00 2008-03-28 11:38:31.380 088 13029.35 558.95 56966.39 88888.00 2008-03-28 11:38:32.380 088 13028.83 559.57 56965.66 88888.00 2008-03-28 11:38:33.380 088 13027.66 560.19 56966.02 88888.00 2008-03-28 11:38:34.380 088 13027.14 561.06 56965.05 88888.00 2008-03-28 11:38:35.380 088 13027.40 561.31 56965.66 88888.00 2008-03-28 11:38:36.380 088 13025.58 562.79 56965.54 88888.00 2008-03-28 11:38:37.380 088 13025.06 562.79 56964.80 88888.00 2008-03-28 11:38:38.380 088 13024.41 562.67 56965.05 88888.00 2008-03-28 11:38:39.380 088 13023.76 561.80 56963.95 88888.00 2008-03-28 11:38:40.380 088 13022.98 559.94 56963.46 88888.00 2008-03-28 11:38:41.380 088 13022.85 559.94 56962.84 88888.00 2008-03-28 11:38:42.380 088 13021.42 560.93 56963.33 88888.00 2008-03-28 11:38:43.380 088 13020.77 561.43 56963.09 88888.00 2008-03-28 11:38:44.380 088 13020.25 560.56 56961.99 88888.00 2008-03-28 11:38:45.380 088 13021.03 559.82 56961.75 88888.00 2008-03-28 11:38:46.380 088 13021.29 561.80 56961.62 88888.00 2008-03-28 11:38:47.380 088 13020.90 563.04 56960.64 88888.00 2008-03-28 11:38:48.380 088 13020.51 564.90 56961.25 88888.00 2008-03-28 11:38:49.380 088 13020.25 564.65 56960.16 88888.00 2008-03-28 11:38:50.380 088 13019.47 565.02 56960.03 88888.00 2008-03-28 11:38:51.380 088 13020.12 565.64 56959.66 88888.00 2008-03-28 11:38:52.380 088 13019.08 566.51 56958.69 88888.00 2008-03-28 11:38:53.380 088 13019.47 565.89 56958.81 88888.00 2008-03-28 11:38:54.380 088 13019.86 565.02 56959.05 88888.00 2008-03-28 11:38:55.380 088 13020.51 564.15 56957.71 88888.00 2008-03-28 11:38:56.380 088 13020.25 563.04 56958.20 88888.00 2008-03-28 11:38:57.380 088 13021.03 561.92 56957.83 88888.00 2008-03-28 11:38:58.380 088 13021.42 561.18 56957.46 88888.00 2008-03-28 11:38:59.380 088 13021.03 560.93 56956.61 88888.00 2008-03-28 11:39:00.380 088 13021.03 560.69 56956.36 88888.00 2008-03-28 11:39:01.380 088 13021.29 562.67 56956.73 88888.00 2008-03-28 11:39:02.379 088 13019.34 565.27 56955.75 88888.00 2008-03-28 11:39:03.379 088 13017.52 567.62 56956.00 88888.00 2008-03-28 11:39:04.379 088 13015.32 566.63 56955.51 88888.00 2008-03-28 11:39:05.379 088 13013.24 566.01 56954.16 88888.00 2008-03-28 11:39:06.379 088 13012.85 564.28 56953.68 88888.00 2008-03-28 11:39:07.379 088 13012.72 563.66 56952.82 88888.00 2008-03-28 11:39:08.379 088 13011.94 563.66 56952.21 88888.00 2008-03-28 11:39:09.379 088 13011.55 564.40 56952.70 88888.00 2008-03-28 11:39:10.379 088 13010.38 564.28 56951.47 88888.00 2008-03-28 11:39:11.379 088 13009.73 562.92 56950.98 88888.00 2008-03-28 11:39:12.379 088 13010.38 561.92 56951.23 88888.00 2008-03-28 11:39:13.379 088 13011.55 562.05 56950.50 88888.00 2008-03-28 11:39:14.379 088 13010.77 563.53 56949.39 88888.00 2008-03-28 11:39:15.379 088 13009.08 563.16 56949.64 88888.00 2008-03-28 11:39:16.379 088 13007.91 561.92 56948.91 88888.00 2008-03-28 11:39:17.379 088 13007.52 560.07 56948.54 88888.00 2008-03-28 11:39:18.379 088 13007.78 557.59 56949.03 88888.00 2008-03-28 11:39:19.379 088 13008.43 555.73 56948.30 88888.00 2008-03-28 11:39:20.379 088 13008.04 555.86 56947.68 88888.00 2008-03-28 11:39:21.379 088 13009.60 555.11 56948.30 88888.00 2008-03-28 11:39:22.379 088 13010.38 557.84 56947.68 88888.00 2008-03-28 11:39:23.379 088 13010.12 559.82 56946.95 88888.00 2008-03-28 11:39:24.379 088 13009.60 560.07 56946.95 88888.00 2008-03-28 11:39:25.379 088 13008.30 560.56 56946.95 88888.00 2008-03-28 11:39:26.379 088 13006.61 558.70 56946.83 88888.00 2008-03-28 11:39:27.379 088 13005.44 558.83 56946.46 88888.00 2008-03-28 11:39:28.379 088 13005.05 558.21 56945.97 88888.00 2008-03-28 11:39:29.379 088 13005.31 556.10 56945.61 88888.00 2008-03-28 11:39:30.379 088 13004.79 556.10 56945.12 88888.00 2008-03-28 11:39:31.379 088 13004.01 556.85 56945.24 88888.00 2008-03-28 11:39:32.379 088 13002.84 557.59 56944.87 88888.00 2008-03-28 11:39:33.379 088 13002.06 557.84 56944.99 88888.00 2008-03-28 11:39:34.379 088 13001.28 557.47 56943.89 88888.00 2008-03-28 11:39:35.379 088 13001.93 557.22 56943.53 88888.00 2008-03-28 11:39:36.379 088 13001.41 557.84 56943.28 88888.00 2008-03-28 11:39:37.379 088 13001.41 558.21 56943.16 88888.00 2008-03-28 11:39:38.379 088 13001.41 557.71 56942.79 88888.00 2008-03-28 11:39:39.379 088 13002.71 556.72 56943.04 88888.00 2008-03-28 11:39:40.379 088 13002.84 555.73 56942.67 88888.00 2008-03-28 11:39:41.379 088 13002.84 554.25 56942.91 88888.00 2008-03-28 11:39:42.379 088 13003.62 553.87 56942.18 88888.00 2008-03-28 11:39:43.379 088 13004.40 552.76 56942.67 88888.00 2008-03-28 11:39:44.379 088 13004.92 550.90 56942.06 88888.00 2008-03-28 11:39:45.379 088 13005.83 549.04 56942.79 88888.00 2008-03-28 11:39:46.379 088 13006.35 548.18 56942.06 88888.00 2008-03-28 11:39:47.379 088 13007.00 548.80 56942.06 88888.00 2008-03-28 11:39:48.379 088 13007.39 548.92 56942.18 88888.00 2008-03-28 11:39:49.379 088 13008.17 549.42 56942.91 88888.00 2008-03-28 11:39:50.379 088 13006.35 550.16 56942.55 88888.00 2008-03-28 11:39:51.379 088 13005.83 551.52 56942.55 88888.00 2008-03-28 11:39:52.379 088 13006.48 551.89 56942.79 88888.00 2008-03-28 11:39:53.379 088 13006.22 550.65 56942.79 88888.00 2008-03-28 11:39:54.379 088 13007.91 548.92 56941.82 88888.00 2008-03-28 11:39:55.379 088 13009.34 547.06 56942.30 88888.00 2008-03-28 11:39:56.379 088 13011.29 546.81 56941.69 88888.00 2008-03-28 11:39:57.379 088 13011.55 547.56 56942.67 88888.00 2008-03-28 11:39:58.379 088 13012.20 549.04 56942.18 88888.00 2008-03-28 11:39:59.379 088 13012.20 549.79 56942.30 88888.00 2008-03-28 11:40:00.379 088 13013.50 551.89 56941.82 88888.00 2008-03-28 11:40:01.379 088 13015.06 554.37 56941.57 88888.00 2008-03-28 11:40:02.379 088 13014.15 556.10 56942.18 88888.00 2008-03-28 11:40:03.379 088 13015.58 558.70 56941.82 88888.00 2008-03-28 11:40:04.379 088 13015.83 561.18 56942.43 88888.00 2008-03-28 11:40:05.379 088 13015.45 563.78 56942.18 88888.00 2008-03-28 11:40:06.379 088 13013.50 564.65 56942.67 88888.00 2008-03-28 11:40:07.379 088 13012.33 564.90 56943.04 88888.00 2008-03-28 11:40:08.379 088 13011.29 565.64 56943.28 88888.00 2008-03-28 11:40:09.379 088 13009.86 566.26 56943.16 88888.00 2008-03-28 11:40:10.379 088 13008.30 565.39 56942.67 88888.00 2008-03-28 11:40:11.379 088 13008.30 565.02 56943.53 88888.00 2008-03-28 11:40:12.379 088 13007.52 565.39 56943.65 88888.00 2008-03-28 11:40:13.379 088 13006.87 565.64 56943.28 88888.00 2008-03-28 11:40:14.379 088 13007.00 564.53 56943.89 88888.00 2008-03-28 11:40:15.379 088 13007.13 562.79 56944.14 88888.00 2008-03-28 11:40:16.379 088 13007.91 561.68 56943.89 88888.00 2008-03-28 11:40:17.379 088 13007.52 562.05 56944.14 88888.00 2008-03-28 11:40:18.379 088 13007.65 563.04 56943.77 88888.00 2008-03-28 11:40:19.379 088 13007.00 563.29 56943.77 88888.00 2008-03-28 11:40:20.379 088 13006.74 564.15 56943.89 88888.00 2008-03-28 11:40:21.379 088 13006.61 565.52 56943.77 88888.00 2008-03-28 11:40:22.379 088 13005.05 566.76 56943.65 88888.00 2008-03-28 11:40:23.379 088 13001.93 567.13 56943.89 88888.00 2008-03-28 11:40:24.379 088 13000.37 565.64 56943.28 88888.00 2008-03-28 11:40:25.379 088 13000.76 565.76 56943.28 88888.00 2008-03-28 11:40:26.379 088 13001.41 564.65 56943.41 88888.00 2008-03-28 11:40:27.379 088 13002.84 564.77 56943.04 88888.00 2008-03-28 11:40:28.379 088 13002.58 564.28 56942.91 88888.00 2008-03-28 11:40:29.379 088 13002.58 564.15 56943.04 88888.00 2008-03-28 11:40:30.379 088 13001.15 564.90 56941.94 88888.00 2008-03-28 11:40:31.379 088 13001.54 563.29 56942.79 88888.00 2008-03-28 11:40:32.379 088 13001.15 564.28 56943.04 88888.00 2008-03-28 11:40:33.379 088 13001.54 564.03 56942.79 88888.00 2008-03-28 11:40:34.379 088 13000.89 563.91 56942.06 88888.00 2008-03-28 11:40:35.379 088 13002.32 565.02 56942.43 88888.00 2008-03-28 11:40:36.379 088 13003.62 566.76 56942.79 88888.00 2008-03-28 11:40:37.379 088 13004.53 567.50 56941.57 88888.00 2008-03-28 11:40:38.379 088 13003.62 567.75 56942.55 88888.00 2008-03-28 11:40:39.379 088 13004.14 568.37 56942.18 88888.00 2008-03-28 11:40:40.379 088 13004.14 568.74 56942.06 88888.00 2008-03-28 11:40:41.379 088 13003.36 569.36 56941.94 88888.00 2008-03-28 11:40:42.379 088 13002.06 569.23 56940.96 88888.00 2008-03-28 11:40:43.379 088 13000.89 569.48 56941.57 88888.00 2008-03-28 11:40:44.379 088 13000.76 568.24 56940.71 88888.00 2008-03-28 11:40:45.379 088 13000.24 567.87 56940.35 88888.00 2008-03-28 11:40:46.379 088 13001.93 568.12 56940.23 88888.00 2008-03-28 11:40:47.379 088 13002.71 569.23 56940.23 88888.00 2008-03-28 11:40:48.379 088 13002.97 570.97 56939.49 88888.00 2008-03-28 11:40:49.379 088 13002.58 571.09 56939.25 88888.00 2008-03-28 11:40:50.379 088 13001.02 571.96 56939.00 88888.00 2008-03-28 11:40:51.379 088 13000.76 571.83 56938.02 88888.00 2008-03-28 11:40:52.379 088 13001.15 572.08 56937.78 88888.00 2008-03-28 11:40:53.379 088 13001.67 571.96 56937.66 88888.00 2008-03-28 11:40:54.379 088 13001.15 572.82 56937.90 88888.00 2008-03-28 11:40:55.379 088 13000.63 574.56 56937.78 88888.00 2008-03-28 11:40:56.379 088 13000.89 574.68 56937.78 88888.00 2008-03-28 11:40:57.379 088 13001.28 574.56 56937.66 88888.00 2008-03-28 11:40:58.379 088 13001.02 574.68 56938.02 88888.00 2008-03-28 11:40:59.379 088 13000.24 573.44 56939.12 88888.00 2008-03-28 11:41:00.379 088 12999.20 573.69 56938.88 88888.00 2008-03-28 11:41:01.379 088 12999.07 574.56 56938.76 88888.00 2008-03-28 11:41:02.379 088 12998.42 575.05 56939.49 88888.00 2008-03-28 11:41:03.379 088 12998.29 574.43 56939.74 88888.00 2008-03-28 11:41:04.379 088 12999.33 572.70 56940.10 88888.00 2008-03-28 11:41:05.379 088 13001.93 571.46 56940.47 88888.00 2008-03-28 11:41:06.379 088 13004.01 569.23 56940.96 88888.00 2008-03-28 11:41:07.379 088 13005.31 569.60 56940.96 88888.00 2008-03-28 11:41:08.379 088 13006.09 569.11 56941.69 88888.00 2008-03-28 11:41:09.379 088 13007.26 567.62 56941.94 88888.00 2008-03-28 11:41:10.379 088 13008.56 568.12 56941.69 88888.00 2008-03-28 11:41:11.379 088 13009.08 569.11 56942.43 88888.00 2008-03-28 11:41:12.379 088 13010.90 572.20 56942.67 88888.00 2008-03-28 11:41:13.379 088 13011.29 572.70 56943.28 88888.00 2008-03-28 11:41:14.379 088 13011.42 572.82 56942.43 88888.00 2008-03-28 11:41:15.379 088 13009.99 573.94 56943.28 88888.00 2008-03-28 11:41:16.379 088 13009.86 573.94 56944.02 88888.00 2008-03-28 11:41:17.379 088 13009.86 573.32 56944.63 88888.00 2008-03-28 11:41:18.379 088 13010.38 572.70 56945.24 88888.00 2008-03-28 11:41:19.379 088 13010.77 572.82 56944.75 88888.00 2008-03-28 11:41:20.379 088 13010.77 573.94 56944.87 88888.00 2008-03-28 11:41:21.379 088 13009.86 574.43 56945.24 88888.00 2008-03-28 11:41:22.379 088 13009.73 573.94 56945.36 88888.00 2008-03-28 11:41:23.379 088 13008.69 573.94 56945.24 88888.00 2008-03-28 11:41:24.379 088 13008.82 572.70 56946.09 88888.00 2008-03-28 11:41:25.379 088 13008.43 572.20 56945.36 88888.00 2008-03-28 11:41:26.379 088 13007.65 573.20 56945.85 88888.00 2008-03-28 11:41:27.379 088 13006.74 573.20 56946.34 88888.00 2008-03-28 11:41:28.379 088 13006.09 574.56 56945.97 88888.00 2008-03-28 11:41:29.379 088 13005.57 575.05 56946.58 88888.00 2008-03-28 11:41:30.379 088 13006.74 574.93 56946.34 88888.00 2008-03-28 11:41:31.379 088 13006.61 575.30 56945.61 88888.00 2008-03-28 11:41:32.379 088 13007.13 576.54 56946.21 88888.00 2008-03-28 11:41:33.379 088 13007.26 577.41 56945.97 88888.00 2008-03-28 11:41:34.379 088 13006.74 578.03 56945.85 88888.00 2008-03-28 11:41:35.379 088 13008.69 577.41 56946.46 88888.00 2008-03-28 11:41:36.379 088 13008.56 578.40 56946.46 88888.00 2008-03-28 11:41:37.379 088 13008.04 580.01 56946.83 88888.00 2008-03-28 11:41:38.379 088 13007.00 580.63 56946.09 88888.00 2008-03-28 11:41:39.379 088 13006.61 580.75 56945.61 88888.00 2008-03-28 11:41:40.379 088 13005.44 578.52 56946.21 88888.00 2008-03-28 11:41:41.379 088 13005.83 578.27 56945.61 88888.00 2008-03-28 11:41:42.379 088 13005.70 577.90 56945.73 88888.00 2008-03-28 11:41:43.379 088 13006.35 578.89 56944.63 88888.00 2008-03-28 11:41:44.379 088 13008.43 579.51 56944.26 88888.00 2008-03-28 11:41:45.379 088 13010.25 579.14 56944.02 88888.00 2008-03-28 11:41:46.379 088 13010.64 579.14 56944.63 88888.00 2008-03-28 11:41:47.379 088 13012.33 578.52 56943.04 88888.00 2008-03-28 11:41:48.379 088 13013.11 578.77 56943.53 88888.00 2008-03-28 11:41:49.379 088 13013.50 578.27 56943.28 88888.00 2008-03-28 11:41:50.379 088 13013.63 578.15 56942.55 88888.00 2008-03-28 11:41:51.379 088 13015.32 578.03 56942.55 88888.00 2008-03-28 11:41:52.379 088 13015.58 577.65 56942.18 88888.00 2008-03-28 11:41:53.379 088 13015.32 577.28 56942.67 88888.00 2008-03-28 11:41:54.379 088 13014.54 576.17 56942.43 88888.00 2008-03-28 11:41:55.379 088 13013.89 575.18 56941.94 88888.00 2008-03-28 11:41:56.379 088 13012.20 573.07 56941.57 88888.00 2008-03-28 11:41:57.379 088 13011.81 573.07 56941.57 88888.00 2008-03-28 11:41:58.379 088 13010.38 572.70 56941.32 88888.00 2008-03-28 11:41:59.379 088 13008.82 572.20 56941.69 88888.00 2008-03-28 11:42:00.379 088 13008.17 572.70 56940.71 88888.00 2008-03-28 11:42:01.379 088 13007.78 572.95 56940.84 88888.00 2008-03-28 11:42:02.379 088 13006.09 573.44 56940.59 88888.00 2008-03-28 11:42:03.379 088 13004.53 572.82 56940.10 88888.00 2008-03-28 11:42:04.379 088 13004.40 571.21 56940.84 88888.00 2008-03-28 11:42:05.379 088 13004.66 569.73 56939.98 88888.00 2008-03-28 11:42:06.379 088 13005.05 567.62 56940.35 88888.00 2008-03-28 11:42:07.379 088 13005.70 567.75 56940.47 88888.00 2008-03-28 11:42:08.379 088 13006.35 568.74 56940.59 88888.00 2008-03-28 11:42:09.379 088 13006.48 570.35 56940.47 88888.00 2008-03-28 11:42:10.379 088 13005.96 572.33 56941.08 88888.00 2008-03-28 11:42:11.379 088 13005.70 573.81 56942.43 88888.00 2008-03-28 11:42:12.379 088 13004.92 575.30 56941.82 88888.00 2008-03-28 11:42:13.379 088 13004.66 576.66 56942.91 88888.00 2008-03-28 11:42:14.379 088 13004.79 577.53 56943.53 88888.00 2008-03-28 11:42:15.379 088 13005.96 576.91 56944.50 88888.00 2008-03-28 11:42:16.379 088 13006.09 575.55 56944.99 88888.00 2008-03-28 11:42:17.379 088 13009.08 573.44 56945.73 88888.00 2008-03-28 11:42:18.379 088 13010.25 572.82 56946.95 88888.00 2008-03-28 11:42:19.379 088 13012.33 570.47 56947.20 88888.00 2008-03-28 11:42:20.379 088 13013.63 570.84 56948.05 88888.00 2008-03-28 11:42:21.379 088 13015.58 570.72 56949.03 88888.00 2008-03-28 11:42:22.379 088 13016.62 569.85 56950.25 88888.00 2008-03-28 11:42:23.379 088 13018.69 569.11 56950.50 88888.00 2008-03-28 11:42:24.379 088 13019.73 570.35 56951.47 88888.00 2008-03-28 11:42:25.379 088 13018.95 570.59 56951.23 88888.00 2008-03-28 11:42:26.379 088 13018.04 571.34 56952.57 88888.00 2008-03-28 11:42:27.379 088 13017.13 571.46 56952.09 88888.00 2008-03-28 11:42:28.379 088 13015.19 572.58 56952.45 88888.00 2008-03-28 11:42:29.379 088 13014.54 572.82 56952.33 88888.00 2008-03-28 11:42:30.379 088 13013.63 572.58 56953.19 88888.00 2008-03-28 11:42:31.379 088 13012.72 572.82 56952.70 88888.00 2008-03-28 11:42:32.379 088 13012.07 574.19 56953.31 88888.00 2008-03-28 11:42:33.379 088 13010.51 575.30 56954.29 88888.00 2008-03-28 11:42:34.379 088 13007.91 576.17 56953.06 88888.00 2008-03-28 11:42:35.379 088 13005.57 576.54 56952.45 88888.00 2008-03-28 11:42:36.379 088 13004.27 575.42 56953.06 88888.00 2008-03-28 11:42:37.379 088 13002.06 575.80 56953.31 88888.00 2008-03-28 11:42:38.379 088 13000.11 575.55 56953.80 88888.00 2008-03-28 11:42:39.379 088 12998.68 575.05 56952.94 88888.00 2008-03-28 11:42:40.379 088 12997.65 574.81 56952.94 88888.00 2008-03-28 11:42:41.379 088 12996.74 576.04 56953.31 88888.00 2008-03-28 11:42:42.379 088 12994.53 577.53 56953.19 88888.00 2008-03-28 11:42:43.379 088 12991.93 578.52 56954.04 88888.00 2008-03-28 11:42:44.379 088 12989.85 578.77 56954.65 88888.00 2008-03-28 11:42:45.379 088 12989.07 577.41 56954.29 88888.00 2008-03-28 11:42:46.379 088 12989.72 576.54 56954.41 88888.00 2008-03-28 11:42:47.379 088 12990.11 577.41 56954.41 88888.00 2008-03-28 11:42:48.379 088 12989.85 578.52 56955.27 88888.00 2008-03-28 11:42:49.379 088 12989.20 580.01 56954.53 88888.00 2008-03-28 11:42:50.379 088 12989.59 581.12 56954.77 88888.00 2008-03-28 11:42:51.379 088 12990.50 581.37 56954.16 88888.00 2008-03-28 11:42:52.379 088 12991.41 582.24 56955.14 88888.00 2008-03-28 11:42:53.379 088 12992.06 581.37 56955.14 88888.00 2008-03-28 11:42:54.379 088 12991.67 580.38 56955.02 88888.00 2008-03-28 11:42:55.379 088 12992.32 580.50 56955.88 88888.00 2008-03-28 11:42:56.379 088 12992.45 579.02 56956.24 88888.00 2008-03-28 11:42:57.379 088 12993.36 578.64 56956.24 88888.00 2008-03-28 11:42:58.379 088 12991.93 579.51 56956.86 88888.00 2008-03-28 11:42:59.379 088 12990.50 579.88 56957.46 88888.00 2008-03-28 11:43:00.379 088 12989.07 581.37 56956.98 88888.00 2008-03-28 11:43:01.379 088 12988.29 580.38 56958.20 88888.00 2008-03-28 11:43:02.379 088 12987.90 578.15 56958.93 88888.00 2008-03-28 11:43:03.379 088 12988.55 576.79 56958.81 88888.00 2008-03-28 11:43:04.379 088 12988.94 575.30 56958.93 88888.00 2008-03-28 11:43:05.379 088 12989.46 573.94 56959.42 88888.00 2008-03-28 11:43:06.379 088 12990.76 573.32 56960.16 88888.00 2008-03-28 11:43:07.379 088 12990.37 574.06 56961.01 88888.00 2008-03-28 11:43:08.379 088 12991.02 575.05 56960.77 88888.00 2008-03-28 11:43:09.379 088 12989.33 574.31 56961.50 88888.00 2008-03-28 11:43:10.379 088 12988.81 572.58 56961.62 88888.00 2008-03-28 11:43:11.379 088 12987.77 570.59 56961.87 88888.00 2008-03-28 11:43:12.379 088 12988.29 568.74 56962.84 88888.00 2008-03-28 11:43:13.379 088 12986.99 567.13 56962.72 88888.00 2008-03-28 11:43:14.379 088 12986.47 565.39 56962.36 88888.00 2008-03-28 11:43:15.379 088 12987.51 564.03 56962.72 88888.00 2008-03-28 11:43:16.379 088 12988.55 564.28 56962.48 88888.00 2008-03-28 11:43:17.379 088 12989.46 562.67 56962.48 88888.00 2008-03-28 11:43:18.379 088 12990.63 562.92 56962.11 88888.00 2008-03-28 11:43:19.379 088 12991.15 564.15 56961.99 88888.00 2008-03-28 11:43:20.379 088 12990.76 564.28 56962.11 88888.00 2008-03-28 11:43:21.379 088 12989.46 564.03 56962.23 88888.00 2008-03-28 11:43:22.379 088 12989.33 565.27 56961.99 88888.00 2008-03-28 11:43:23.379 088 12988.55 565.52 56961.87 88888.00 2008-03-28 11:43:24.379 088 12987.64 565.89 56961.50 88888.00 2008-03-28 11:43:25.379 088 12986.34 566.14 56962.11 88888.00 2008-03-28 11:43:26.379 088 12985.17 566.26 56962.23 88888.00 2008-03-28 11:43:27.379 088 12984.13 566.88 56961.62 88888.00 2008-03-28 11:43:28.379 088 12982.44 566.51 56962.11 88888.00 2008-03-28 11:43:29.379 088 12980.50 565.27 56962.48 88888.00 2008-03-28 11:43:30.379 088 12979.46 564.15 56962.72 88888.00 2008-03-28 11:43:31.379 088 12979.58 562.79 56962.36 88888.00 2008-03-28 11:43:32.379 088 12979.20 562.67 56962.84 88888.00 2008-03-28 11:43:33.379 088 12978.81 562.05 56962.97 88888.00 2008-03-28 11:43:34.379 088 12977.38 563.29 56962.60 88888.00 2008-03-28 11:43:35.379 088 12976.86 564.03 56963.33 88888.00 2008-03-28 11:43:36.379 088 12976.86 566.51 56963.09 88888.00 2008-03-28 11:43:37.379 088 12976.34 567.62 56963.58 88888.00 2008-03-28 11:43:38.379 088 12975.30 568.49 56964.43 88888.00 2008-03-28 11:43:39.379 088 12974.00 569.48 56964.31 88888.00 2008-03-28 11:43:40.379 088 12973.09 570.72 56964.92 88888.00 2008-03-28 11:43:41.379 088 12972.05 571.21 56964.07 88888.00 2008-03-28 11:43:42.379 088 12971.92 571.96 56965.54 88888.00 2008-03-28 11:43:43.379 088 12970.49 571.71 56965.54 88888.00 2008-03-28 11:43:44.379 088 12970.75 569.85 56965.66 88888.00 2008-03-28 11:43:45.379 088 12970.88 568.74 56966.88 88888.00 2008-03-28 11:43:46.379 088 12971.66 567.99 56967.37 88888.00 2008-03-28 11:43:47.379 088 12970.62 568.24 56967.25 88888.00 2008-03-28 11:43:48.379 088 12970.49 567.99 56968.35 88888.00 2008-03-28 11:43:49.379 088 12969.71 567.50 56969.57 88888.00 2008-03-28 11:43:50.379 088 12970.49 566.88 56969.45 88888.00 2008-03-28 11:43:51.379 088 12970.49 567.13 56970.43 88888.00 2008-03-28 11:43:52.379 088 12971.66 565.52 56970.79 88888.00 2008-03-28 11:43:53.379 088 12972.05 564.40 56971.65 88888.00 2008-03-28 11:43:54.379 088 12971.14 564.65 56972.02 88888.00 2008-03-28 11:43:55.379 088 12969.19 565.27 56971.77 88888.00 2008-03-28 11:43:56.379 088 12969.19 566.01 56972.38 88888.00 2008-03-28 11:43:57.379 088 12967.50 565.64 56972.87 88888.00 2008-03-28 11:43:58.379 088 12966.85 564.15 56973.24 88888.00 2008-03-28 11:43:59.379 088 12966.33 564.40 56973.85 88888.00 2008-03-28 11:44:00.379 088 12965.03 563.91 56973.61 88888.00 2008-03-28 11:44:01.379 088 12965.81 563.53 56973.73 88888.00 2008-03-28 11:44:02.379 088 12966.33 562.54 56974.70 88888.00 2008-03-28 11:44:03.379 088 12969.06 561.43 56975.20 88888.00 2008-03-28 11:44:04.379 088 12972.18 560.07 56975.44 88888.00 2008-03-28 11:44:05.379 088 12975.17 558.09 56975.07 88888.00 2008-03-28 11:44:06.379 088 12978.68 556.35 56976.17 88888.00 2008-03-28 11:44:07.379 088 12980.24 557.47 56975.68 88888.00 2008-03-28 11:44:08.379 088 12981.40 557.84 56975.93 88888.00 2008-03-28 11:44:09.379 088 12983.48 557.59 56976.17 88888.00 2008-03-28 11:44:10.379 088 12985.82 557.59 56976.05 88888.00 2008-03-28 11:44:11.379 088 12986.73 556.23 56976.66 88888.00 2008-03-28 11:44:12.379 088 12986.60 557.22 56975.93 88888.00 2008-03-28 11:44:13.379 088 12987.38 556.72 56975.20 88888.00 2008-03-28 11:44:14.379 088 12988.55 558.21 56975.44 88888.00 2008-03-28 11:44:15.379 088 12987.90 559.32 56974.21 88888.00 2008-03-28 11:44:16.379 088 12988.16 561.43 56973.73 88888.00 2008-03-28 11:44:17.379 088 12987.51 562.79 56973.11 88888.00 2008-03-28 11:44:18.379 088 12986.86 564.40 56972.02 88888.00 2008-03-28 11:44:19.379 088 12986.08 566.14 56971.53 88888.00 2008-03-28 11:44:20.379 088 12985.04 568.24 56971.16 88888.00 2008-03-28 11:44:21.379 088 12983.35 568.12 56970.30 88888.00 2008-03-28 11:44:22.379 088 12981.92 568.37 56971.40 88888.00 2008-03-28 11:44:23.379 088 12981.27 569.48 56970.55 88888.00 2008-03-28 11:44:24.379 088 12981.01 571.59 56970.55 88888.00 2008-03-28 11:44:25.379 088 12978.42 572.58 56970.55 88888.00 2008-03-28 11:44:26.379 088 12976.34 572.58 56970.06 88888.00 2008-03-28 11:44:27.379 088 12975.69 570.84 56970.18 88888.00 2008-03-28 11:44:28.379 088 12975.69 571.46 56970.18 88888.00 2008-03-28 11:44:29.379 088 12975.17 571.09 56970.67 88888.00 2008-03-28 11:44:30.379 088 12974.78 571.21 56970.79 88888.00 2008-03-28 11:44:31.379 088 12973.22 571.83 56970.79 88888.00 2008-03-28 11:44:32.379 088 12970.23 573.44 56970.55 88888.00 2008-03-28 11:44:33.379 088 12967.89 573.94 56971.16 88888.00 2008-03-28 11:44:34.379 088 12965.68 575.18 56970.91 88888.00 2008-03-28 11:44:35.379 088 12962.95 575.92 56971.53 88888.00 2008-03-28 11:44:36.379 088 12962.30 576.29 56972.26 88888.00 2008-03-28 11:44:37.379 088 12960.88 575.67 56972.02 88888.00 2008-03-28 11:44:38.379 088 12958.80 574.31 56972.87 88888.00 2008-03-28 11:44:39.379 088 12955.03 573.57 56972.38 88888.00 2008-03-28 11:44:40.379 088 12952.43 573.32 56972.62 88888.00 2008-03-28 11:44:41.379 088 12949.83 571.96 56972.62 88888.00 2008-03-28 11:44:43.379 088 12947.10 571.09 56972.75 88888.00 2008-03-28 11:44:44.379 088 12947.10 570.84 56973.11 88888.00 2008-03-28 11:44:45.379 088 12946.97 570.72 56973.36 88888.00 2008-03-28 11:44:46.379 088 12946.58 569.98 56973.24 88888.00 2008-03-28 11:44:47.379 088 12944.89 570.22 56973.11 88888.00 2008-03-28 11:44:48.379 088 12942.82 572.45 56973.36 88888.00 2008-03-28 11:44:49.379 088 12942.30 571.83 56972.99 88888.00 2008-03-28 11:44:50.379 088 12941.65 572.58 56973.11 88888.00 2008-03-28 11:44:51.379 088 12940.22 571.09 56972.87 88888.00 2008-03-28 11:44:52.379 088 12939.31 570.22 56972.62 88888.00 2008-03-28 11:44:53.379 088 12938.66 568.98 56972.50 88888.00 2008-03-28 11:44:54.379 088 12939.18 566.51 56972.50 88888.00 2008-03-28 11:44:55.379 088 12940.74 564.28 56972.75 88888.00 2008-03-28 11:44:56.379 088 12941.91 562.79 56973.48 88888.00 2008-03-28 11:44:57.379 088 12943.86 561.55 56972.99 88888.00 2008-03-28 11:44:58.379 088 12945.80 559.08 56973.85 88888.00 2008-03-28 11:44:59.379 088 12946.84 558.09 56974.09 88888.00 2008-03-28 11:45:00.379 088 12946.58 559.08 56973.97 88888.00 2008-03-28 11:45:01.379 088 12946.32 559.94 56974.09 88888.00 2008-03-28 11:45:02.379 088 12947.23 559.94 56974.58 88888.00 2008-03-28 11:45:03.379 088 12948.27 560.56 56974.70 88888.00 2008-03-28 11:45:04.379 088 12949.44 558.58 56974.70 88888.00 2008-03-28 11:45:05.379 088 12950.74 555.36 56975.44 88888.00 2008-03-28 11:45:06.379 088 12951.78 552.14 56975.80 88888.00 2008-03-28 11:45:07.379 088 12954.25 549.17 56975.68 88888.00 2008-03-28 11:45:08.379 088 12956.20 547.56 56975.68 88888.00 2008-03-28 11:45:09.379 088 12957.24 548.30 56975.93 88888.00 2008-03-28 11:45:10.379 088 12958.28 549.04 56975.56 88888.00 2008-03-28 11:45:11.379 088 12959.32 550.90 56975.56 88888.00 2008-03-28 11:45:12.379 088 12960.49 550.78 56975.80 88888.00 2008-03-28 11:45:13.379 088 12961.40 550.90 56975.44 88888.00 2008-03-28 11:45:14.379 088 12961.01 552.14 56975.80 88888.00 2008-03-28 11:45:15.379 088 12961.01 553.25 56976.05 88888.00 2008-03-28 11:45:16.379 088 12959.71 554.12 56976.42 88888.00 2008-03-28 11:45:17.379 088 12959.71 553.50 56976.05 88888.00 2008-03-28 11:45:18.379 088 12959.32 551.40 56976.66 88888.00 2008-03-28 11:45:19.379 088 12959.45 550.78 56976.54 88888.00 2008-03-28 11:45:20.379 088 12959.45 551.40 56976.91 88888.00 2008-03-28 11:45:21.379 088 12959.32 552.14 56976.78 88888.00 2008-03-28 11:45:22.379 088 12958.67 550.41 56977.27 88888.00 2008-03-28 11:45:23.379 088 12958.28 546.57 56977.52 88888.00 2008-03-28 11:45:24.379 088 12956.07 544.46 56978.50 88888.00 2008-03-28 11:45:25.379 088 12954.51 542.85 56978.13 88888.00 2008-03-28 11:45:26.379 088 12952.95 542.73 56978.37 88888.00 2008-03-28 11:45:27.379 088 12949.96 543.10 56978.37 88888.00 2008-03-28 11:45:28.379 088 12949.44 544.09 56978.50 88888.00 2008-03-28 11:45:29.379 088 12948.92 545.20 56979.11 88888.00 2008-03-28 11:45:30.379 088 12948.53 546.69 56979.47 88888.00 2008-03-28 11:45:31.379 088 12949.57 546.07 56979.96 88888.00 2008-03-28 11:45:32.379 088 12949.83 545.08 56979.59 88888.00 2008-03-28 11:45:33.379 088 12948.40 545.95 56980.45 88888.00 2008-03-28 11:45:34.379 088 12947.36 547.31 56979.72 88888.00 2008-03-28 11:45:35.379 088 12945.93 548.30 56980.21 88888.00 2008-03-28 11:45:36.379 088 12947.10 548.80 56980.45 88888.00 2008-03-28 11:45:37.379 088 12948.14 547.68 56981.06 88888.00 2008-03-28 11:45:38.379 088 12950.87 547.06 56981.67 88888.00 2008-03-28 11:45:39.379 088 12951.91 546.20 56982.16 88888.00 2008-03-28 11:45:40.379 088 12952.17 546.32 56982.89 88888.00 2008-03-28 11:45:41.379 088 12950.61 547.31 56983.39 88888.00 2008-03-28 11:45:42.379 088 12951.13 547.81 56983.88 88888.00 2008-03-28 11:45:43.379 088 12951.52 546.94 56983.88 88888.00 2008-03-28 11:45:44.379 088 12951.52 545.70 56984.00 88888.00 2008-03-28 11:45:45.379 088 12951.00 546.57 56984.61 88888.00 2008-03-28 11:45:46.379 088 12951.91 547.31 56983.88 88888.00 2008-03-28 11:45:47.379 088 12952.17 549.04 56984.36 88888.00 2008-03-28 11:45:48.379 088 12952.30 550.28 56984.73 88888.00 2008-03-28 11:45:49.379 088 12952.04 550.41 56984.61 88888.00 2008-03-28 11:45:50.379 088 12951.91 550.28 56984.73 88888.00 2008-03-28 11:45:51.379 088 12949.31 549.79 56984.73 88888.00 2008-03-28 11:45:52.379 088 12947.23 549.79 56985.10 88888.00 2008-03-28 11:45:53.379 088 12944.50 548.55 56985.34 88888.00 2008-03-28 11:45:54.379 088 12943.99 546.94 56985.59 88888.00 2008-03-28 11:45:55.379 088 12942.17 548.42 56985.34 88888.00 2008-03-28 11:45:56.379 088 12942.69 548.80 56986.20 88888.00 2008-03-28 11:45:57.379 088 12942.95 548.18 56985.22 88888.00 2008-03-28 11:45:58.379 088 12942.43 548.30 56986.32 88888.00 2008-03-28 11:45:59.379 088 12942.04 548.55 56987.05 88888.00 2008-03-28 11:46:00.379 088 12940.87 548.05 56987.05 88888.00 2008-03-28 11:46:01.379 088 12941.00 548.80 56986.56 88888.00 2008-03-28 11:46:02.379 088 12942.17 548.80 56986.44 88888.00 2008-03-28 11:46:03.379 088 12942.56 549.17 56987.91 88888.00 2008-03-28 11:46:04.379 088 12943.99 548.67 56988.03 88888.00 2008-03-28 11:46:05.379 088 12943.86 548.80 56988.15 88888.00 2008-03-28 11:46:06.379 088 12945.28 547.81 56989.38 88888.00 2008-03-28 11:46:07.379 088 12945.54 548.30 56989.50 88888.00 2008-03-28 11:46:08.379 088 12945.93 549.54 56989.01 88888.00 2008-03-28 11:46:09.379 088 12944.63 550.90 56989.13 88888.00 2008-03-28 11:46:10.379 088 12943.73 551.77 56989.74 88888.00 2008-03-28 11:46:11.379 088 12943.86 551.64 56989.87 88888.00 2008-03-28 11:46:12.379 088 12944.50 550.78 56991.21 88888.00 2008-03-28 11:46:13.379 088 12944.89 550.41 56990.96 88888.00 2008-03-28 11:46:14.379 088 12942.82 548.55 56990.72 88888.00 2008-03-28 11:46:15.379 088 12941.13 546.57 56991.09 88888.00 2008-03-28 11:46:16.379 088 12940.22 544.34 56990.96 88888.00 2008-03-28 11:46:17.379 088 12937.88 544.09 56990.96 88888.00 2008-03-28 11:46:18.379 088 12935.80 543.97 56990.36 88888.00 2008-03-28 11:46:19.379 088 12935.28 543.47 56990.36 88888.00 2008-03-28 11:46:20.379 088 12935.41 542.48 56989.99 88888.00 2008-03-28 11:46:21.379 088 12936.97 541.74 56990.11 88888.00 2008-03-28 11:46:22.379 088 12939.70 540.25 56989.62 88888.00 2008-03-28 11:46:23.379 088 12941.78 540.00 56989.25 88888.00 2008-03-28 11:46:24.379 088 12944.12 540.37 56988.28 88888.00 2008-03-28 11:46:25.379 088 12945.93 542.48 56987.42 88888.00 2008-03-28 11:46:26.379 088 12946.19 544.21 56986.69 88888.00 2008-03-28 11:46:27.379 088 12947.49 544.71 56986.20 88888.00 2008-03-28 11:46:28.379 088 12948.79 545.95 56985.22 88888.00 2008-03-28 11:46:29.379 088 12948.53 544.83 56984.48 88888.00 2008-03-28 11:46:30.379 088 12948.27 543.59 56984.24 88888.00 2008-03-28 11:46:31.379 088 12947.62 541.98 56983.26 88888.00 2008-03-28 11:46:32.379 088 12946.71 540.75 56982.89 88888.00 2008-03-28 11:46:33.379 088 12946.19 541.24 56981.67 88888.00 2008-03-28 11:46:34.379 088 12946.97 542.98 56981.43 88888.00 2008-03-28 11:46:35.379 088 12947.49 543.84 56980.45 88888.00 2008-03-28 11:46:36.379 088 12948.53 544.09 56979.96 88888.00 2008-03-28 11:46:37.379 088 12951.13 542.98 56979.23 88888.00 2008-03-28 11:46:38.379 088 12951.78 540.62 56978.62 88888.00 2008-03-28 11:46:39.379 088 12953.21 540.50 56978.37 88888.00 2008-03-28 11:46:40.379 088 12953.47 541.24 56978.37 88888.00 2008-03-28 11:46:41.379 088 12953.86 540.37 56978.00 88888.00 2008-03-28 11:46:42.379 088 12952.17 540.37 56977.76 88888.00 2008-03-28 11:46:43.379 088 12952.43 539.88 56977.52 88888.00 2008-03-28 11:46:44.379 088 12952.56 540.62 56977.52 88888.00 2008-03-28 11:46:45.379 088 12950.61 539.88 56978.25 88888.00 2008-03-28 11:46:46.379 088 12949.05 540.99 56978.50 88888.00 2008-03-28 11:46:47.379 088 12947.75 542.85 56978.86 88888.00 2008-03-28 11:46:48.379 088 12948.14 542.48 56978.86 88888.00 2008-03-28 11:46:49.379 088 12949.31 540.50 56979.11 88888.00 2008-03-28 11:46:50.379 088 12950.74 539.51 56979.96 88888.00 2008-03-28 11:46:51.379 088 12951.78 538.64 56980.09 88888.00 2008-03-28 11:46:52.379 088 12953.34 539.88 56980.94 88888.00 2008-03-28 11:46:53.379 088 12955.29 539.51 56981.55 88888.00 2008-03-28 11:46:54.379 088 12956.07 540.25 56981.80 88888.00 2008-03-28 11:46:55.379 088 12958.41 541.36 56982.53 88888.00 2008-03-28 11:46:56.379 088 12959.84 541.98 56982.41 88888.00 2008-03-28 11:46:57.379 088 12959.97 540.99 56982.89 88888.00 2008-03-28 11:46:58.379 088 12962.17 539.38 56983.14 88888.00 2008-03-28 11:46:59.379 088 12962.69 538.76 56984.73 88888.00 2008-03-28 11:47:00.379 088 12963.60 537.40 56984.12 88888.00 2008-03-28 11:47:01.379 088 12964.12 536.04 56984.00 88888.00 2008-03-28 11:47:02.379 088 12965.94 535.30 56984.61 88888.00 2008-03-28 11:47:03.379 088 12967.24 536.16 56984.73 88888.00 2008-03-28 11:47:04.379 088 12965.94 537.03 56985.22 88888.00 2008-03-28 11:47:05.379 088 12967.24 536.29 56985.34 88888.00 2008-03-28 11:47:06.379 088 12968.54 537.03 56984.48 88888.00 2008-03-28 11:47:07.379 088 12969.71 537.40 56984.36 88888.00 2008-03-28 11:47:08.379 088 12970.88 537.40 56985.34 88888.00 2008-03-28 11:47:09.379 088 12972.05 536.91 56985.46 88888.00 2008-03-28 11:47:10.379 088 12972.31 536.41 56986.07 88888.00 2008-03-28 11:47:11.379 088 12972.44 537.28 56985.59 88888.00 2008-03-28 11:47:12.379 088 12972.18 538.27 56985.34 88888.00 2008-03-28 11:47:13.379 088 12971.53 538.52 56984.85 88888.00 2008-03-28 11:47:14.379 088 12972.18 540.13 56985.22 88888.00 2008-03-28 11:47:15.379 088 12973.09 540.25 56984.98 88888.00 2008-03-28 11:47:16.379 088 12973.74 540.75 56985.46 88888.00 2008-03-28 11:47:17.379 088 12972.96 540.62 56985.22 88888.00 2008-03-28 11:47:18.379 088 12970.75 541.36 56985.71 88888.00 2008-03-28 11:47:19.379 088 12969.06 540.87 56985.22 88888.00 2008-03-28 11:47:20.379 088 12968.80 541.74 56984.85 88888.00 2008-03-28 11:47:21.379 088 12968.02 541.36 56985.59 88888.00 2008-03-28 11:47:22.379 088 12966.59 541.74 56985.71 88888.00 2008-03-28 11:47:23.379 088 12967.11 541.98 56985.71 88888.00 2008-03-28 11:47:24.379 088 12968.67 541.61 56985.83 88888.00 2008-03-28 11:47:25.379 088 12969.45 541.74 56986.20 88888.00 2008-03-28 11:47:26.379 088 12970.75 541.61 56985.83 88888.00 2008-03-28 11:47:27.379 088 12971.53 542.23 56986.07 88888.00 2008-03-28 11:47:28.379 088 12971.66 542.73 56987.18 88888.00 2008-03-28 11:47:29.379 088 12971.53 544.46 56986.32 88888.00 2008-03-28 11:47:30.379 088 12970.75 545.58 56986.44 88888.00 2008-03-28 11:47:31.379 088 12971.53 547.31 56986.93 88888.00 2008-03-28 11:47:32.379 088 12971.53 547.19 56986.20 88888.00 2008-03-28 11:47:33.379 088 12972.31 547.56 56986.44 88888.00 2008-03-28 11:47:34.379 088 12972.57 548.30 56986.56 88888.00 2008-03-28 11:47:35.379 088 12973.35 548.55 56986.81 88888.00 2008-03-28 11:47:36.379 088 12973.61 548.18 56986.69 88888.00 2008-03-28 11:47:37.379 088 12975.04 545.95 56987.18 88888.00 2008-03-28 11:47:38.379 088 12975.43 543.59 56987.18 88888.00 2008-03-28 11:47:39.379 088 12975.95 541.24 56987.30 88888.00 2008-03-28 11:47:40.379 088 12975.04 539.51 56988.03 88888.00 2008-03-28 11:47:41.379 088 12975.04 538.52 56987.79 88888.00 2008-03-28 11:47:42.379 088 12974.52 537.77 56988.40 88888.00 2008-03-28 11:47:43.379 088 12974.65 539.26 56987.91 88888.00 2008-03-28 11:47:44.379 088 12975.43 540.00 56988.03 88888.00 2008-03-28 11:47:45.379 088 12976.73 540.62 56988.52 88888.00 2008-03-28 11:47:46.379 088 12977.77 540.00 56988.77 88888.00 2008-03-28 11:47:47.379 088 12977.77 538.39 56989.13 88888.00 2008-03-28 11:47:48.379 088 12977.64 538.02 56988.64 88888.00 2008-03-28 11:47:49.379 088 12976.21 539.01 56989.25 88888.00 2008-03-28 11:47:50.379 088 12975.04 538.52 56988.89 88888.00 2008-03-28 11:47:51.379 088 12972.96 538.76 56989.74 88888.00 2008-03-28 11:47:52.379 088 12971.01 537.65 56989.13 88888.00 2008-03-28 11:47:53.379 088 12967.89 537.15 56989.13 88888.00 2008-03-28 11:47:54.379 088 12964.90 537.15 56989.87 88888.00 2008-03-28 11:47:55.379 088 12962.95 537.15 56990.23 88888.00 2008-03-28 11:47:56.379 088 12962.56 536.91 56989.38 88888.00 2008-03-28 11:47:57.379 088 12962.17 536.66 56990.11 88888.00 2008-03-28 11:47:58.379 088 12962.43 536.16 56990.84 88888.00 2008-03-28 11:47:59.379 088 12963.73 535.17 56990.72 88888.00 2008-03-28 11:48:00.379 088 12965.55 536.29 56991.45 88888.00 2008-03-28 11:48:01.379 088 12968.93 537.40 56992.31 88888.00 2008-03-28 11:48:02.379 088 12971.14 537.28 56992.43 88888.00 2008-03-28 11:48:03.379 088 12972.83 537.53 56993.17 88888.00 2008-03-28 11:48:04.379 088 12974.52 538.64 56992.80 88888.00 2008-03-28 11:48:05.379 088 12975.56 540.50 56993.04 88888.00 2008-03-28 11:48:06.379 088 12976.34 541.24 56992.80 88888.00 2008-03-28 11:48:07.379 088 12977.25 542.85 56993.54 88888.00 2008-03-28 11:48:08.379 088 12976.86 543.35 56993.66 88888.00 2008-03-28 11:48:09.379 088 12976.99 543.97 56992.80 88888.00 2008-03-28 11:48:10.379 088 12976.60 544.46 56992.92 88888.00 2008-03-28 11:48:11.379 088 12975.43 545.08 56993.66 88888.00 2008-03-28 11:48:12.379 088 12974.91 545.08 56993.66 88888.00 2008-03-28 11:48:13.379 088 12972.96 545.20 56993.78 88888.00 2008-03-28 11:48:14.379 088 12970.88 545.20 56993.29 88888.00 2008-03-28 11:48:15.379 088 12968.02 544.21 56994.27 88888.00 2008-03-28 11:48:16.379 088 12966.59 544.21 56993.90 88888.00 2008-03-28 11:48:17.379 088 12965.03 542.85 56993.90 88888.00 2008-03-28 11:48:18.379 088 12964.77 541.12 56993.90 88888.00 2008-03-28 11:48:19.379 088 12963.21 540.62 56993.78 88888.00 2008-03-28 11:48:20.379 088 12961.27 540.13 56993.17 88888.00 2008-03-28 11:48:21.379 088 12960.36 540.25 56993.54 88888.00 2008-03-28 11:48:22.379 088 12959.06 538.89 56992.31 88888.00 2008-03-28 11:48:23.379 088 12956.98 538.39 56992.19 88888.00 2008-03-28 11:48:24.379 088 12956.46 536.78 56991.95 88888.00 2008-03-28 11:48:25.379 088 12955.16 536.29 56991.82 88888.00 2008-03-28 11:48:26.379 088 12954.25 535.92 56990.60 88888.00 2008-03-28 11:48:27.379 088 12954.12 534.55 56990.84 88888.00 2008-03-28 11:48:28.379 088 12953.47 534.92 56989.01 88888.00 2008-03-28 11:48:29.379 088 12953.47 535.17 56989.01 88888.00 2008-03-28 11:48:30.379 088 12952.30 535.17 56988.89 88888.00 2008-03-28 11:48:31.379 088 12952.95 536.41 56988.89 88888.00 2008-03-28 11:48:32.379 088 12954.25 536.41 56988.28 88888.00 2008-03-28 11:48:33.379 088 12956.20 536.16 56989.25 88888.00 2008-03-28 11:48:34.379 088 12959.06 534.68 56988.28 88888.00 2008-03-28 11:48:35.379 088 12961.66 534.18 56988.15 88888.00 2008-03-28 11:48:36.379 088 12963.73 532.57 56988.40 88888.00 2008-03-28 11:48:37.379 088 12964.38 532.08 56988.15 88888.00 2008-03-28 11:48:38.379 088 12962.17 534.06 56988.40 88888.00 2008-03-28 11:48:39.379 088 12960.10 534.80 56988.52 88888.00 2008-03-28 11:48:40.379 088 12958.02 536.66 56987.54 88888.00 2008-03-28 11:48:41.379 088 12955.16 537.90 56986.93 88888.00 2008-03-28 11:48:42.379 088 12952.17 537.28 56986.81 88888.00 2008-03-28 11:48:43.379 088 12949.96 538.02 56986.69 88888.00 2008-03-28 11:48:44.379 088 12948.66 538.64 56985.71 88888.00 2008-03-28 11:48:45.379 088 12948.27 538.52 56985.46 88888.00 2008-03-28 11:48:46.379 088 12948.14 540.00 56985.59 88888.00 2008-03-28 11:48:47.379 088 12949.44 539.88 56985.59 88888.00 2008-03-28 11:48:48.379 088 12949.70 539.01 56984.85 88888.00 2008-03-28 11:48:49.379 088 12950.74 538.76 56984.61 88888.00 2008-03-28 11:48:50.379 088 12949.96 538.39 56984.48 88888.00 2008-03-28 11:48:51.379 088 12948.79 539.38 56985.10 88888.00 2008-03-28 11:48:52.379 088 12946.84 541.12 56984.85 88888.00 2008-03-28 11:48:53.379 088 12945.15 541.49 56984.00 88888.00 2008-03-28 11:48:54.379 088 12942.69 540.37 56984.61 88888.00 2008-03-28 11:48:55.379 088 12940.87 538.27 56983.63 88888.00 2008-03-28 11:48:56.379 088 12937.49 536.16 56984.12 88888.00 2008-03-28 11:48:57.379 088 12935.93 534.80 56984.24 88888.00 2008-03-28 11:48:58.379 088 12934.76 533.69 56983.51 88888.00 2008-03-28 11:48:59.379 088 12933.46 533.56 56983.39 88888.00 2008-03-28 11:49:00.379 088 12932.94 532.08 56983.26 88888.00 2008-03-28 11:49:01.379 088 12932.68 530.84 56983.26 88888.00 2008-03-28 11:49:02.379 088 12934.63 530.47 56982.53 88888.00 2008-03-28 11:49:03.379 088 12936.19 531.46 56982.04 88888.00 2008-03-28 11:49:04.379 088 12937.36 532.08 56982.04 88888.00 2008-03-28 11:49:05.379 088 12939.44 531.83 56981.80 88888.00 2008-03-28 11:49:06.379 088 12940.22 532.45 56981.92 88888.00 2008-03-28 11:49:07.379 088 12940.22 532.08 56981.43 88888.00 2008-03-28 11:49:08.379 088 12939.05 532.08 56981.92 88888.00 2008-03-28 11:49:09.379 088 12936.84 532.08 56981.55 88888.00 2008-03-28 11:49:10.379 088 12934.11 534.06 56981.55 88888.00 2008-03-28 11:49:11.379 088 12931.38 535.05 56981.92 88888.00 2008-03-28 11:49:12.379 088 12930.34 536.53 56982.65 88888.00 2008-03-28 11:49:13.379 088 12929.69 536.04 56982.77 88888.00 2008-03-28 11:49:14.379 088 12928.65 535.30 56982.65 88888.00 2008-03-28 11:49:15.379 088 12928.65 533.44 56981.92 88888.00 2008-03-28 11:49:16.379 088 12929.30 533.07 56982.16 88888.00 2008-03-28 11:49:17.379 088 12930.08 530.22 56982.53 88888.00 2008-03-28 11:49:18.379 088 12928.91 528.48 56983.39 88888.00 2008-03-28 11:49:19.379 088 12928.39 527.00 56982.53 88888.00 2008-03-28 11:49:20.379 088 12928.52 526.87 56982.89 88888.00 2008-03-28 11:49:21.379 088 12928.52 527.86 56981.92 88888.00 2008-03-28 11:49:22.379 088 12927.87 528.61 56982.16 88888.00 2008-03-28 11:49:23.379 088 12928.13 528.86 56982.41 88888.00 2008-03-28 11:49:24.379 088 12928.00 528.98 56982.29 88888.00 2008-03-28 11:49:25.379 088 12929.69 528.24 56981.18 88888.00 2008-03-28 11:49:26.379 088 12929.17 525.64 56981.31 88888.00 2008-03-28 11:49:27.379 088 12929.95 525.02 56980.82 88888.00 2008-03-28 11:49:28.379 088 12929.17 524.52 56980.21 88888.00 2008-03-28 11:49:29.379 088 12928.65 523.65 56979.35 88888.00 2008-03-28 11:49:30.379 088 12928.00 523.03 56979.23 88888.00 2008-03-28 11:49:31.379 088 12927.48 523.03 56978.37 88888.00 2008-03-28 11:49:32.379 088 12927.35 522.04 56978.98 88888.00 2008-03-28 11:49:33.379 088 12927.48 522.91 56978.62 88888.00 2008-03-28 11:49:34.379 088 12928.26 523.16 56979.11 88888.00 2008-03-28 11:49:35.379 088 12927.74 524.03 56979.23 88888.00 2008-03-28 11:49:36.379 088 12928.00 523.16 56979.11 88888.00 2008-03-28 11:49:37.379 088 12930.08 521.67 56979.35 88888.00 2008-03-28 11:49:38.379 088 12930.99 521.92 56980.09 88888.00 2008-03-28 11:49:39.379 088 12929.30 521.05 56979.47 88888.00 2008-03-28 11:49:40.379 088 12926.70 521.42 56979.84 88888.00 2008-03-28 11:49:41.379 088 12924.24 520.93 56979.84 88888.00 2008-03-28 11:49:42.379 088 12922.81 521.30 56980.09 88888.00 2008-03-28 11:49:43.379 088 12922.03 521.05 56980.45 88888.00 2008-03-28 11:49:44.379 088 12922.29 520.31 56980.82 88888.00 2008-03-28 11:49:45.379 088 12922.94 520.56 56981.92 88888.00 2008-03-28 11:49:46.379 088 12922.55 521.30 56981.18 88888.00 2008-03-28 11:49:47.379 088 12922.29 522.17 56982.04 88888.00 2008-03-28 11:49:48.379 088 12921.25 522.54 56983.51 88888.00 2008-03-28 11:49:49.379 088 12922.03 522.79 56983.02 88888.00 2008-03-28 11:49:50.379 088 12921.90 523.03 56983.51 88888.00 2008-03-28 11:49:51.379 088 12920.99 524.15 56983.51 88888.00 2008-03-28 11:49:52.379 088 12919.95 524.89 56982.77 88888.00 2008-03-28 11:49:53.379 088 12918.00 524.77 56983.14 88888.00 2008-03-28 11:49:54.379 088 12917.09 524.89 56982.77 88888.00 2008-03-28 11:49:55.379 088 12916.44 524.64 56983.39 88888.00 2008-03-28 11:49:56.379 088 12916.44 524.15 56983.39 88888.00 2008-03-28 11:49:57.379 088 12917.22 523.78 56983.51 88888.00 2008-03-28 11:49:58.379 088 12916.83 522.66 56982.77 88888.00 2008-03-28 11:49:59.379 088 12915.53 522.29 56983.51 88888.00 2008-03-28 11:50:00.379 088 12913.84 522.17 56983.26 88888.00 2008-03-28 11:50:01.379 088 12911.24 521.67 56983.51 88888.00 2008-03-28 11:50:02.379 088 12909.03 522.04 56985.22 88888.00 2008-03-28 11:50:03.379 088 12908.25 521.42 56985.10 88888.00 2008-03-28 11:50:04.379 088 12908.77 521.30 56985.71 88888.00 2008-03-28 11:50:05.379 088 12909.03 519.94 56986.44 88888.00 2008-03-28 11:50:06.379 088 12910.85 519.69 56987.05 88888.00 2008-03-28 11:50:07.379 088 12911.50 519.07 56988.15 88888.00 2008-03-28 11:50:08.379 088 12912.15 518.95 56989.74 88888.00 2008-03-28 11:50:09.379 088 12914.36 517.96 56990.72 88888.00 2008-03-28 11:50:10.379 088 12914.88 517.46 56991.70 88888.00 2008-03-28 11:50:11.379 088 12914.49 517.96 56991.95 88888.00 2008-03-28 11:50:12.379 088 12914.10 517.46 56992.92 88888.00 2008-03-28 11:50:13.379 088 12915.01 517.83 56993.29 88888.00 2008-03-28 11:50:14.379 088 12914.49 518.70 56995.12 88888.00 2008-03-28 11:50:15.379 088 12915.01 518.82 56995.49 88888.00 2008-03-28 11:50:16.379 088 12915.92 518.33 56996.34 88888.00 2008-03-28 11:50:17.379 088 12915.14 518.33 56996.59 88888.00 2008-03-28 11:50:18.379 088 12915.40 517.71 56997.93 88888.00 2008-03-28 11:50:19.379 088 12912.93 517.83 56998.79 88888.00 2008-03-28 11:50:20.379 088 12912.41 517.21 56998.43 88888.00 2008-03-28 11:50:21.379 088 12910.85 518.58 56999.28 88888.00 2008-03-28 11:50:22.379 088 12909.94 518.45 57000.01 88888.00 2008-03-28 11:50:23.379 088 12909.16 518.08 57000.14 88888.00 2008-03-28 11:50:24.379 088 12907.48 518.08 57000.38 88888.00 2008-03-28 11:50:25.379 088 12907.35 518.08 57001.23 88888.00 2008-03-28 11:50:26.379 088 12908.12 518.70 57001.97 88888.00 2008-03-28 11:50:27.379 088 12907.35 519.07 57002.58 88888.00 2008-03-28 11:50:28.379 088 12907.21 519.20 57002.46 88888.00 2008-03-28 11:50:29.379 088 12904.49 518.95 57003.19 88888.00 2008-03-28 11:50:30.379 088 12904.36 518.58 57003.32 88888.00 2008-03-28 11:50:31.379 088 12903.19 517.09 57002.95 88888.00 2008-03-28 11:50:32.379 088 12902.41 516.59 57003.44 88888.00 2008-03-28 11:50:33.379 088 12901.50 517.21 57003.68 88888.00 2008-03-28 11:50:34.379 088 12901.63 517.83 57003.93 88888.00 2008-03-28 11:50:35.379 088 12900.46 517.59 57004.05 88888.00 2008-03-28 11:50:36.379 088 12899.16 518.33 57004.29 88888.00 2008-03-28 11:50:37.379 088 12899.03 518.08 57004.05 88888.00 2008-03-28 11:50:38.379 088 12896.82 518.20 57004.05 88888.00 2008-03-28 11:50:39.379 088 12896.17 516.84 57004.41 88888.00 2008-03-28 11:50:40.379 088 12893.70 518.20 57004.17 88888.00 2008-03-28 11:50:41.379 088 12892.66 519.81 57004.90 88888.00 2008-03-28 11:50:42.379 088 12891.75 522.17 57005.39 88888.00 2008-03-28 11:50:43.379 088 12890.45 523.65 57004.05 88888.00 2008-03-28 11:50:44.379 088 12890.06 524.03 57004.54 88888.00 2008-03-28 11:50:45.379 088 12889.54 523.16 57004.54 88888.00 2008-03-28 11:50:46.379 088 12889.54 523.03 57004.54 88888.00 2008-03-28 11:50:47.379 088 12888.90 522.17 57003.56 88888.00 2008-03-28 11:50:48.379 088 12887.47 520.68 57003.80 88888.00 2008-03-28 11:50:49.379 088 12887.08 518.70 57003.07 88888.00 2008-03-28 11:50:50.379 088 12886.30 517.46 57002.09 88888.00 2008-03-28 11:50:51.379 088 12885.00 516.97 57001.11 88888.00 2008-03-28 11:50:52.379 088 12885.52 515.60 57000.01 88888.00 2008-03-28 11:50:53.379 088 12886.69 513.87 56998.43 88888.00 2008-03-28 11:50:54.379 088 12888.38 512.88 56999.04 88888.00 2008-03-28 11:50:55.379 088 12890.45 512.38 56998.30 88888.00 2008-03-28 11:50:56.379 088 12892.14 512.75 56997.45 88888.00 2008-03-28 11:50:57.379 088 12893.31 513.37 56997.57 88888.00 2008-03-28 11:50:58.379 088 12894.35 513.87 56997.08 88888.00 2008-03-28 11:50:59.379 088 12895.78 513.25 56996.47 88888.00 2008-03-28 11:51:00.379 088 12896.56 515.23 56996.59 88888.00 2008-03-28 11:51:01.379 088 12897.47 515.60 56996.84 88888.00 2008-03-28 11:51:02.379 088 12898.90 517.34 56995.73 88888.00 2008-03-28 11:51:03.379 088 12898.25 518.33 56995.98 88888.00 2008-03-28 11:51:04.379 088 12897.60 518.08 56995.73 88888.00 2008-03-28 11:51:05.379 088 12896.43 518.58 56995.98 88888.00 2008-03-28 11:51:06.379 088 12894.35 517.34 56995.00 88888.00 2008-03-28 11:51:07.379 088 12890.45 517.96 56994.88 88888.00 2008-03-28 11:51:08.379 088 12886.95 519.69 56994.39 88888.00 2008-03-28 11:51:09.379 088 12884.22 520.31 56993.90 88888.00 2008-03-28 11:51:10.379 088 12882.79 520.68 56993.29 88888.00 2008-03-28 11:51:11.379 088 12879.93 521.05 56993.17 88888.00 2008-03-28 11:51:12.379 088 12877.98 519.94 56992.92 88888.00 2008-03-28 11:51:13.379 088 12874.60 519.44 56992.55 88888.00 2008-03-28 11:51:14.379 088 12872.65 519.57 56992.31 88888.00 2008-03-28 11:51:15.379 088 12869.54 517.09 56991.70 88888.00 2008-03-28 11:51:16.379 088 12867.07 515.97 56991.82 88888.00 2008-03-28 11:51:17.379 088 12866.16 514.86 56991.45 88888.00 2008-03-28 11:51:18.379 088 12864.86 514.12 56991.21 88888.00 2008-03-28 11:51:19.379 088 12864.60 513.13 56991.21 88888.00 2008-03-28 11:51:20.379 088 12863.95 513.37 56991.95 88888.00 2008-03-28 11:51:21.379 088 12863.95 513.62 56991.95 88888.00 2008-03-28 11:51:22.379 088 12863.56 513.99 56991.45 88888.00 2008-03-28 11:51:23.379 088 12863.69 513.87 56991.82 88888.00 2008-03-28 11:51:24.379 088 12862.52 513.99 56991.95 88888.00 2008-03-28 11:51:25.379 088 12861.61 515.48 56992.19 88888.00 2008-03-28 11:51:26.379 088 12860.70 515.97 56992.19 88888.00 2008-03-28 11:51:27.379 088 12861.35 517.09 56993.54 88888.00 2008-03-28 11:51:28.379 088 12859.92 518.82 56994.02 88888.00 2008-03-28 11:51:29.379 088 12860.05 519.94 56995.12 88888.00 2008-03-28 11:51:30.379 088 12861.35 521.67 56995.86 88888.00 2008-03-28 11:51:31.379 088 12862.65 524.52 56996.84 88888.00 2008-03-28 11:51:32.379 088 12862.52 526.50 56998.30 88888.00 2008-03-28 11:51:33.379 088 12863.43 527.37 56999.16 88888.00 2008-03-28 11:51:34.379 088 12863.04 528.24 57000.62 88888.00 2008-03-28 11:51:35.379 088 12862.91 528.86 57001.48 88888.00 2008-03-28 11:51:36.379 088 12863.04 529.97 57003.32 88888.00 2008-03-28 11:51:37.379 088 12863.82 528.61 57004.54 88888.00 2008-03-28 11:51:38.379 088 12863.04 527.99 57005.52 88888.00 2008-03-28 11:51:39.379 088 12862.65 526.87 57006.12 88888.00 2008-03-28 11:51:40.379 088 12862.39 525.64 57007.47 88888.00 2008-03-28 11:51:41.379 088 12861.48 525.26 57008.21 88888.00 2008-03-28 11:51:42.379 088 12860.18 524.40 57008.57 88888.00 2008-03-28 11:51:43.379 088 12857.58 524.77 57009.30 88888.00 2008-03-28 11:51:44.379 088 12854.72 524.15 57009.18 88888.00 2008-03-28 11:51:45.379 088 12854.46 523.53 57009.92 88888.00 2008-03-28 11:51:46.379 088 12853.68 522.91 57009.92 88888.00 2008-03-28 11:51:47.378 088 12853.04 521.55 57010.53 88888.00 2008-03-28 11:51:48.378 088 12854.85 521.42 57010.53 88888.00 2008-03-28 11:51:49.378 088 12854.98 520.56 57010.29 88888.00 2008-03-28 11:51:50.378 088 12856.80 520.56 57010.89 88888.00 2008-03-28 11:51:51.378 088 12856.80 520.93 57011.75 88888.00 2008-03-28 11:51:52.378 088 12857.19 521.55 57012.12 88888.00 2008-03-28 11:51:53.378 088 12857.97 522.66 57012.85 88888.00 2008-03-28 11:51:54.378 088 12859.14 524.52 57012.61 88888.00 2008-03-28 11:51:55.378 088 12859.79 525.39 57012.73 88888.00 2008-03-28 11:51:56.378 088 12859.53 526.50 57013.71 88888.00 2008-03-28 11:51:57.378 088 12859.92 526.01 57014.32 88888.00 2008-03-28 11:51:58.378 088 12859.01 525.26 57014.07 88888.00 2008-03-28 11:51:59.378 088 12857.32 524.89 57014.44 88888.00 2008-03-28 11:52:00.378 088 12857.06 523.90 57015.54 88888.00 2008-03-28 11:52:01.378 088 12856.15 523.53 57015.42 88888.00 2008-03-28 11:52:02.378 088 12855.76 522.29 57016.03 88888.00 2008-03-28 11:52:03.378 088 12854.20 520.68 57016.64 88888.00 2008-03-28 11:52:04.378 088 12853.29 520.19 57017.50 88888.00 2008-03-28 11:52:05.378 088 12852.78 519.20 57017.13 88888.00 2008-03-28 11:52:06.378 088 12852.39 519.69 57017.01 88888.00 2008-03-28 11:52:07.378 088 12852.26 519.44 57017.74 88888.00 2008-03-28 11:52:08.378 088 12851.48 519.44 57018.48 88888.00 2008-03-28 11:52:09.378 088 12850.44 521.42 57018.60 88888.00 2008-03-28 11:52:10.378 088 12851.35 523.53 57019.21 88888.00 2008-03-28 11:52:11.378 088 12853.04 524.40 57019.45 88888.00 2008-03-28 11:52:12.378 088 12854.59 525.14 57020.19 88888.00 2008-03-28 11:52:13.378 088 12857.19 525.14 57020.55 88888.00 2008-03-28 11:52:14.378 088 12859.66 525.76 57021.41 88888.00 2008-03-28 11:52:15.378 088 12861.09 525.26 57022.63 88888.00 2008-03-28 11:52:16.378 088 12862.52 525.02 57023.24 88888.00 2008-03-28 11:52:17.378 088 12864.60 524.52 57024.59 88888.00 2008-03-28 11:52:18.378 088 12864.34 523.53 57024.46 88888.00 2008-03-28 11:52:19.378 088 12863.69 522.04 57024.83 88888.00 2008-03-28 11:52:20.378 088 12863.43 520.93 57025.08 88888.00 2008-03-28 11:52:21.378 088 12862.91 520.81 57025.45 88888.00 2008-03-28 11:52:22.378 088 12860.96 521.55 57025.45 88888.00 2008-03-28 11:52:23.378 088 12861.22 522.04 57025.08 88888.00 2008-03-28 11:52:24.378 088 12861.35 521.18 57024.96 88888.00 2008-03-28 11:52:25.378 088 12861.61 520.06 57025.32 88888.00 2008-03-28 11:52:26.378 088 12862.78 520.43 57025.32 88888.00 2008-03-28 11:52:27.378 088 12861.74 520.81 57025.08 88888.00 2008-03-28 11:52:28.378 088 12862.39 520.43 57025.20 88888.00 2008-03-28 11:52:29.378 088 12863.82 521.30 57025.20 88888.00 2008-03-28 11:52:30.378 088 12864.99 523.16 57023.86 88888.00 2008-03-28 11:52:31.378 088 12866.68 525.88 57024.96 88888.00 2008-03-28 11:52:32.378 088 12867.33 528.61 57024.34 88888.00 2008-03-28 11:52:33.378 088 12868.63 530.96 57024.59 88888.00 2008-03-28 11:52:34.378 088 12870.06 533.56 57023.73 88888.00 2008-03-28 11:52:35.378 088 12871.62 535.42 57023.12 88888.00 2008-03-28 11:52:36.378 088 12872.26 536.53 57023.73 88888.00 2008-03-28 11:52:37.378 088 12873.95 537.53 57023.24 88888.00 2008-03-28 11:52:38.378 088 12875.25 538.64 57022.63 88888.00 2008-03-28 11:52:39.378 088 12876.03 538.27 57022.02 88888.00 2008-03-28 11:52:40.378 088 12875.64 537.03 57022.14 88888.00 2008-03-28 11:52:41.378 088 12873.95 535.54 57020.92 88888.00 2008-03-28 11:52:43.378 088 12872.26 534.06 57019.70 88888.00 2008-03-28 11:52:44.378 088 12871.75 532.94 57019.09 88888.00 2008-03-28 11:52:45.378 088 12869.80 532.08 57017.62 88888.00 2008-03-28 11:52:46.378 088 12868.11 530.09 57017.01 88888.00 2008-03-28 11:52:47.378 088 12865.38 528.73 57016.27 88888.00 2008-03-28 11:52:48.378 088 12862.91 525.88 57015.05 88888.00 2008-03-28 11:52:49.378 088 12859.66 524.64 57013.95 88888.00 2008-03-28 11:52:50.378 088 12858.10 523.41 57013.34 88888.00 2008-03-28 11:52:51.378 088 12857.32 522.54 57012.48 88888.00 2008-03-28 11:52:52.378 088 12857.19 522.42 57012.12 88888.00 2008-03-28 11:52:53.378 088 12857.71 523.41 57011.88 88888.00 2008-03-28 11:52:54.378 088 12860.05 523.90 57011.14 88888.00 2008-03-28 11:52:55.378 088 12861.35 524.89 57010.41 88888.00 2008-03-28 11:52:56.378 088 12861.87 524.52 57010.16 88888.00 2008-03-28 11:52:57.378 088 12862.52 524.03 57009.92 88888.00 2008-03-28 11:52:58.378 088 12863.30 523.41 57008.82 88888.00 2008-03-28 11:52:59.378 088 12864.73 521.42 57008.70 88888.00 2008-03-28 11:53:00.378 088 12864.99 520.19 57008.57 88888.00 2008-03-28 11:53:01.378 088 12864.99 519.44 57007.84 88888.00 2008-03-28 11:53:02.378 088 12864.60 518.82 57007.71 88888.00 2008-03-28 11:53:03.378 088 12861.61 518.70 57006.98 88888.00 2008-03-28 11:53:04.378 088 12861.09 517.83 57006.98 88888.00 2008-03-28 11:53:05.378 088 12860.18 516.35 57006.74 88888.00 2008-03-28 11:53:06.378 088 12858.88 514.61 57007.11 88888.00 2008-03-28 11:53:07.378 088 12858.75 512.75 57007.11 88888.00 2008-03-28 11:53:08.378 088 12858.23 511.02 57007.11 88888.00 2008-03-28 11:53:09.378 088 12856.67 510.28 57007.71 88888.00 2008-03-28 11:53:10.378 088 12856.02 509.91 57008.08 88888.00 2008-03-28 11:53:11.378 088 12855.50 508.79 57008.21 88888.00 2008-03-28 11:53:12.378 088 12855.24 508.79 57008.21 88888.00 2008-03-28 11:53:13.378 088 12855.37 509.91 57008.45 88888.00 2008-03-28 11:53:14.378 088 12854.59 510.03 57008.70 88888.00 2008-03-28 11:53:15.378 088 12854.72 510.90 57008.70 88888.00 2008-03-28 11:53:16.378 088 12855.76 512.38 57008.45 88888.00 2008-03-28 11:53:17.378 088 12857.06 512.63 57009.06 88888.00 2008-03-28 11:53:18.378 088 12859.53 513.00 57009.43 88888.00 2008-03-28 11:53:19.378 088 12863.43 513.62 57010.29 88888.00 2008-03-28 11:53:20.378 088 12866.29 514.61 57010.53 88888.00 2008-03-28 11:53:21.378 088 12869.67 516.35 57011.88 88888.00 2008-03-28 11:53:22.378 088 12872.78 516.84 57012.00 88888.00 2008-03-28 11:53:23.378 088 12875.77 517.96 57012.12 88888.00 2008-03-28 11:53:24.378 088 12877.59 519.07 57012.85 88888.00 2008-03-28 11:53:25.378 088 12879.02 520.56 57013.34 88888.00 2008-03-28 11:53:26.378 088 12879.15 521.92 57015.05 88888.00 2008-03-28 11:53:27.378 088 12878.63 522.54 57015.05 88888.00 2008-03-28 11:53:28.378 088 12877.85 522.42 57015.54 88888.00 2008-03-28 11:53:29.378 088 12877.20 520.93 57015.30 88888.00 2008-03-28 11:53:30.378 088 12876.03 520.43 57015.91 88888.00 2008-03-28 11:53:31.378 088 12874.73 519.69 57015.91 88888.00 2008-03-28 11:53:32.378 088 12872.65 518.95 57016.03 88888.00 2008-03-28 11:53:33.378 088 12872.39 518.08 57015.42 88888.00 2008-03-28 11:53:34.378 088 12872.00 517.71 57015.30 88888.00 2008-03-28 11:53:35.378 088 12872.78 517.71 57015.91 88888.00 2008-03-28 11:53:36.378 088 12874.99 515.36 57015.66 88888.00 2008-03-28 11:53:37.378 088 12875.77 514.12 57015.30 88888.00 2008-03-28 11:53:38.378 088 12876.42 513.25 57015.30 88888.00 2008-03-28 11:53:39.378 088 12876.16 512.88 57015.54 88888.00 2008-03-28 11:53:40.378 088 12875.12 512.38 57015.42 88888.00 2008-03-28 11:53:41.378 088 12874.21 511.27 57015.54 88888.00 2008-03-28 11:53:42.378 088 12872.00 510.77 57015.54 88888.00 2008-03-28 11:53:43.378 088 12871.09 509.91 57014.93 88888.00 2008-03-28 11:53:44.378 088 12870.58 510.03 57014.93 88888.00 2008-03-28 11:53:45.378 088 12869.80 509.53 57015.05 88888.00 2008-03-28 11:53:46.378 088 12869.41 509.41 57015.05 88888.00 2008-03-28 11:53:47.378 088 12867.46 509.29 57014.56 88888.00 2008-03-28 11:53:48.378 088 12866.29 508.67 57014.56 88888.00 2008-03-28 11:53:49.378 088 12865.51 508.17 57014.93 88888.00 2008-03-28 11:53:50.378 088 12863.82 508.54 57013.95 88888.00 2008-03-28 11:53:51.378 088 12863.95 508.17 57014.56 88888.00 2008-03-28 11:53:52.378 088 12863.82 509.29 57014.32 88888.00 2008-03-28 11:53:53.378 088 12863.69 508.54 57014.81 88888.00 2008-03-28 11:53:54.378 088 12862.39 510.15 57014.93 88888.00 2008-03-28 11:53:55.378 088 12861.35 510.90 57014.68 88888.00 2008-03-28 11:53:56.378 088 12862.00 512.88 57015.30 88888.00 2008-03-28 11:53:57.378 088 12862.39 514.49 57014.32 88888.00 2008-03-28 11:53:58.378 088 12863.95 516.35 57014.81 88888.00 2008-03-28 11:53:59.378 088 12865.77 516.84 57013.95 88888.00 2008-03-28 11:54:00.378 088 12868.63 518.08 57013.95 88888.00 2008-03-28 11:54:01.378 088 12871.09 518.33 57013.71 88888.00 2008-03-28 11:54:02.378 088 12875.25 519.57 57014.81 88888.00 2008-03-28 11:54:03.378 088 12876.42 518.82 57014.32 88888.00 2008-03-28 11:54:04.378 088 12877.07 517.83 57014.81 88888.00 2008-03-28 11:54:05.378 088 12878.11 517.59 57015.18 88888.00 2008-03-28 11:54:06.378 088 12879.67 516.22 57015.05 88888.00 2008-03-28 11:54:07.378 088 12879.80 514.98 57015.42 88888.00 2008-03-28 11:54:08.378 088 12879.67 514.24 57014.93 88888.00 2008-03-28 11:54:09.378 088 12879.15 512.01 57014.56 88888.00 2008-03-28 11:54:10.378 088 12878.37 512.63 57015.05 88888.00 2008-03-28 11:54:11.378 088 12877.59 512.88 57015.30 88888.00 2008-03-28 11:54:12.378 088 12878.24 513.99 57015.05 88888.00 2008-03-28 11:54:13.378 088 12879.28 514.36 57015.42 88888.00 2008-03-28 11:54:14.378 088 12879.93 514.49 57014.93 88888.00 2008-03-28 11:54:15.378 088 12880.32 515.48 57014.93 88888.00 2008-03-28 11:54:16.378 088 12880.06 517.34 57014.68 88888.00 2008-03-28 11:54:17.378 088 12881.10 517.71 57015.30 88888.00 2008-03-28 11:54:18.378 088 12881.36 518.82 57014.93 88888.00 2008-03-28 11:54:19.378 088 12882.53 518.45 57015.05 88888.00 2008-03-28 11:54:20.378 088 12883.31 517.21 57015.30 88888.00 2008-03-28 11:54:21.378 088 12883.96 516.72 57016.03 88888.00 2008-03-28 11:54:22.378 088 12883.57 515.97 57016.15 88888.00 2008-03-28 11:54:23.378 088 12882.79 516.10 57016.27 88888.00 2008-03-28 11:54:24.378 088 12881.75 515.60 57016.40 88888.00 2008-03-28 11:54:25.378 088 12882.01 514.98 57016.03 88888.00 2008-03-28 11:54:26.378 088 12880.97 514.24 57017.38 88888.00 2008-03-28 11:54:27.378 088 12880.84 513.13 57017.50 88888.00 2008-03-28 11:54:28.378 088 12880.06 514.12 57017.38 88888.00 2008-03-28 11:54:29.378 088 12880.06 512.75 57017.99 88888.00 2008-03-28 11:54:30.378 088 12879.28 511.64 57018.84 88888.00 2008-03-28 11:54:31.378 088 12878.89 510.65 57018.60 88888.00 2008-03-28 11:54:32.378 088 12878.76 509.66 57019.21 88888.00 2008-03-28 11:54:33.378 088 12877.72 508.30 57018.96 88888.00 2008-03-28 11:54:34.378 088 12876.03 508.17 57019.57 88888.00 2008-03-28 11:54:35.378 088 12874.99 508.54 57019.09 88888.00 2008-03-28 11:54:36.378 088 12874.60 508.79 57019.70 88888.00 2008-03-28 11:54:37.378 088 12873.69 509.16 57019.82 88888.00 2008-03-28 11:54:38.378 088 12873.82 509.66 57020.55 88888.00 2008-03-28 11:54:39.378 088 12874.34 510.77 57020.19 88888.00 2008-03-28 11:54:40.378 088 12874.21 510.65 57020.55 88888.00 2008-03-28 11:54:41.378 088 12874.34 511.14 57020.92 88888.00 2008-03-28 11:54:42.378 088 12875.38 511.64 57020.92 88888.00 2008-03-28 11:54:43.378 088 12875.77 512.88 57021.16 88888.00 2008-03-28 11:54:44.378 088 12875.90 513.00 57020.80 88888.00 2008-03-28 11:54:45.378 088 12876.81 513.75 57022.02 88888.00 2008-03-28 11:54:46.378 088 12876.03 513.00 57021.04 88888.00 2008-03-28 11:54:47.378 088 12875.51 512.75 57021.53 88888.00 2008-03-28 11:54:48.378 088 12874.86 511.76 57021.66 88888.00 2008-03-28 11:54:49.378 088 12873.95 510.90 57020.92 88888.00 2008-03-28 11:54:50.378 088 12875.25 509.66 57020.92 88888.00 2008-03-28 11:54:51.378 088 12875.90 508.42 57021.16 88888.00 2008-03-28 11:54:52.378 088 12876.16 508.54 57021.16 88888.00 2008-03-28 11:54:53.378 088 12876.81 508.30 57021.53 88888.00 2008-03-28 11:54:54.378 088 12877.72 510.03 57020.43 88888.00 2008-03-28 11:54:55.378 088 12877.98 510.53 57021.66 88888.00 2008-03-28 11:54:56.378 088 12877.98 510.53 57020.31 88888.00 2008-03-28 11:54:57.378 088 12877.85 512.14 57020.80 88888.00 2008-03-28 11:54:58.378 088 12878.24 512.88 57020.68 88888.00 2008-03-28 11:54:59.378 088 12878.11 513.37 57021.16 88888.00 2008-03-28 11:55:00.378 088 12878.89 512.26 57021.29 88888.00 2008-03-28 11:55:01.378 088 12879.41 512.75 57021.04 88888.00 2008-03-28 11:55:02.378 088 12881.23 511.14 57020.92 88888.00 2008-03-28 11:55:03.378 088 12882.53 508.79 57021.29 88888.00 2008-03-28 11:55:04.378 088 12885.13 506.19 57021.90 88888.00 2008-03-28 11:55:05.378 088 12886.04 504.70 57022.39 88888.00 2008-03-28 11:55:06.378 088 12887.08 503.84 57023.00 88888.00 2008-03-28 11:55:07.378 088 12887.86 502.97 57023.12 88888.00 2008-03-28 11:55:08.378 088 12889.67 503.09 57023.61 88888.00 2008-03-28 11:55:09.378 088 12889.54 502.72 57023.98 88888.00 2008-03-28 11:55:10.378 088 12891.36 503.47 57024.71 88888.00 2008-03-28 11:55:11.378 088 12892.79 504.46 57024.83 88888.00 2008-03-28 11:55:12.378 088 12896.17 506.44 57025.57 88888.00 2008-03-28 11:55:13.378 088 12898.25 507.80 57025.57 88888.00 2008-03-28 11:55:14.378 088 12899.29 510.28 57026.18 88888.00 2008-03-28 11:55:15.378 088 12900.98 511.02 57027.28 88888.00 2008-03-28 11:55:16.378 088 12903.45 512.51 57027.52 88888.00 2008-03-28 11:55:17.378 088 12904.88 514.49 57027.77 88888.00 2008-03-28 11:55:18.378 088 12905.66 515.36 57028.26 88888.00 2008-03-28 11:55:19.378 088 12905.79 516.84 57028.87 88888.00 2008-03-28 11:55:20.378 088 12905.79 516.84 57028.50 88888.00 2008-03-28 11:55:21.378 088 12906.57 517.34 57028.87 88888.00 2008-03-28 11:55:22.378 088 12905.53 517.46 57028.62 88888.00 2008-03-28 11:55:23.378 088 12903.97 517.71 57029.23 88888.00 2008-03-28 11:55:24.378 088 12903.32 517.96 57030.09 88888.00 2008-03-28 11:55:25.378 088 12901.37 516.47 57029.23 88888.00 2008-03-28 11:55:26.378 088 12900.72 513.50 57029.60 88888.00 2008-03-28 11:55:27.378 088 12900.33 512.26 57029.36 88888.00 2008-03-28 11:55:28.378 088 12900.46 508.79 57030.58 88888.00 2008-03-28 11:55:29.378 088 12900.07 505.70 57029.72 88888.00 2008-03-28 11:55:30.378 088 12897.86 502.72 57029.85 88888.00 2008-03-28 11:55:31.378 088 12896.56 500.86 57029.97 88888.00 2008-03-28 11:55:32.378 088 12895.39 500.25 57030.09 88888.00 2008-03-28 11:55:33.378 088 12896.17 498.39 57029.97 88888.00 2008-03-28 11:55:34.378 088 12896.82 497.40 57029.97 88888.00 2008-03-28 11:55:35.378 088 12898.51 498.51 57029.97 88888.00 2008-03-28 11:55:36.378 088 12900.98 501.36 57028.99 88888.00 2008-03-28 11:55:37.378 088 12903.58 505.20 57029.85 88888.00 2008-03-28 11:55:38.378 088 12905.92 509.41 57028.87 88888.00 2008-03-28 11:55:39.378 088 12905.92 512.01 57028.62 88888.00 2008-03-28 11:55:40.378 088 12906.18 512.75 57027.89 88888.00 2008-03-28 11:55:41.378 088 12905.40 513.75 57027.40 88888.00 2008-03-28 11:55:42.378 088 12904.88 514.12 57027.77 88888.00 2008-03-28 11:55:43.378 088 12903.97 514.74 57027.16 88888.00 2008-03-28 11:55:44.378 088 12903.06 515.11 57027.16 88888.00 2008-03-28 11:55:45.378 088 12902.41 513.87 57026.55 88888.00 2008-03-28 11:55:46.378 088 12901.63 513.25 57026.91 88888.00 2008-03-28 11:55:47.378 088 12901.50 512.63 57027.04 88888.00 2008-03-28 11:55:48.378 088 12901.11 512.75 57026.30 88888.00 2008-03-28 11:55:49.378 088 12900.59 510.65 57026.91 88888.00 2008-03-28 11:55:50.378 088 12901.24 509.29 57026.42 88888.00 2008-03-28 11:55:51.378 088 12902.28 508.54 57026.05 88888.00 2008-03-28 11:55:52.378 088 12903.58 506.31 57026.67 88888.00 2008-03-28 11:55:53.378 088 12907.08 509.04 57026.30 88888.00 2008-03-28 11:55:54.378 088 12909.94 510.28 57026.05 88888.00 2008-03-28 11:55:55.378 088 12912.15 510.90 57025.57 88888.00 2008-03-28 11:55:56.378 088 12912.67 512.14 57026.42 88888.00 2008-03-28 11:55:57.378 088 12912.80 513.50 57025.57 88888.00 2008-03-28 11:55:58.378 088 12913.19 516.22 57025.57 88888.00 2008-03-28 11:55:59.378 088 12913.06 517.46 57025.08 88888.00 2008-03-28 11:56:00.378 088 12913.84 519.94 57026.18 88888.00 2008-03-28 11:56:01.378 088 12912.80 521.80 57025.08 88888.00 2008-03-28 11:56:02.378 088 12912.41 522.04 57025.20 88888.00 2008-03-28 11:56:03.378 088 12912.54 523.53 57025.32 88888.00 2008-03-28 11:56:04.378 088 12912.80 523.78 57024.96 88888.00 2008-03-28 11:56:05.378 088 12914.10 525.26 57025.32 88888.00 2008-03-28 11:56:06.378 088 12913.97 525.51 57025.81 88888.00 2008-03-28 11:56:07.378 088 12915.27 527.25 57025.57 88888.00 2008-03-28 11:56:08.378 088 12916.05 527.49 57025.93 88888.00 2008-03-28 11:56:09.378 088 12916.44 528.48 57026.91 88888.00 2008-03-28 11:56:10.378 088 12918.13 529.10 57026.91 88888.00 2008-03-28 11:56:11.378 088 12919.04 530.47 57027.28 88888.00 2008-03-28 11:56:12.378 088 12919.30 532.70 57027.64 88888.00 2008-03-28 11:56:13.378 088 12919.69 532.45 57026.91 88888.00 2008-03-28 11:56:14.378 088 12920.73 533.56 57026.79 88888.00 2008-03-28 11:56:15.378 088 12921.90 533.69 57026.55 88888.00 2008-03-28 11:56:16.378 088 12922.55 531.83 57026.42 88888.00 2008-03-28 11:56:17.378 088 12922.81 530.59 57025.93 88888.00 2008-03-28 11:56:18.378 088 12923.98 530.09 57027.04 88888.00 2008-03-28 11:56:19.378 088 12924.89 528.98 57025.57 88888.00 2008-03-28 11:56:20.378 088 12925.28 528.48 57026.42 88888.00 2008-03-28 11:56:21.378 088 12925.41 529.35 57025.81 88888.00 2008-03-28 11:56:22.378 088 12925.92 529.60 57025.57 88888.00 2008-03-28 11:56:23.378 088 12926.83 530.09 57025.32 88888.00 2008-03-28 11:56:24.378 088 12928.26 531.70 57024.46 88888.00 2008-03-28 11:56:25.378 088 12928.52 533.19 57023.98 88888.00 2008-03-28 11:56:26.378 088 12930.21 534.92 57023.98 88888.00 2008-03-28 11:56:27.378 088 12932.94 536.41 57023.61 88888.00 2008-03-28 11:56:28.378 088 12934.11 536.16 57022.88 88888.00 2008-03-28 11:56:29.378 088 12935.80 535.67 57024.10 88888.00 2008-03-28 11:56:30.378 088 12937.10 535.05 57023.49 88888.00 2008-03-28 11:56:31.378 088 12939.05 534.31 57023.73 88888.00 2008-03-28 11:56:32.378 088 12941.26 535.05 57024.71 88888.00 2008-03-28 11:56:33.378 088 12942.56 536.78 57024.59 88888.00 2008-03-28 11:56:34.378 088 12944.25 537.90 57024.22 88888.00 2008-03-28 11:56:35.378 088 12945.15 539.38 57024.59 88888.00 2008-03-28 11:56:36.378 088 12947.75 539.75 57024.46 88888.00 2008-03-28 11:56:37.378 088 12950.74 540.00 57023.61 88888.00 2008-03-28 11:56:38.378 088 12951.26 539.38 57024.10 88888.00 2008-03-28 11:56:39.378 088 12952.17 538.89 57024.10 88888.00 2008-03-28 11:56:40.378 088 12951.00 536.91 57023.86 88888.00 2008-03-28 11:56:41.378 088 12949.70 535.79 57023.86 88888.00 2008-03-28 11:56:42.378 088 12949.18 534.18 57023.86 88888.00 2008-03-28 11:56:43.378 088 12948.53 532.45 57024.71 88888.00 2008-03-28 11:56:44.378 088 12948.14 530.59 57023.73 88888.00 2008-03-28 11:56:45.378 088 12947.75 528.98 57023.49 88888.00 2008-03-28 11:56:46.378 088 12947.36 527.25 57024.22 88888.00 2008-03-28 11:56:47.378 088 12946.84 526.13 57023.98 88888.00 2008-03-28 11:56:48.378 088 12946.19 526.38 57023.86 88888.00 2008-03-28 11:56:49.378 088 12946.32 527.74 57023.73 88888.00 2008-03-28 11:56:50.378 088 12945.15 527.99 57023.49 88888.00 2008-03-28 11:56:51.378 088 12944.25 528.61 57023.73 88888.00 2008-03-28 11:56:52.378 088 12944.12 528.11 57023.61 88888.00 2008-03-28 11:56:53.378 088 12944.38 527.74 57023.00 88888.00 2008-03-28 11:56:54.378 088 12943.73 525.76 57023.61 88888.00 2008-03-28 11:56:55.378 088 12943.99 526.01 57022.88 88888.00 2008-03-28 11:56:56.378 088 12944.50 526.50 57023.73 88888.00 2008-03-28 11:56:57.378 088 12945.54 527.49 57023.86 88888.00 2008-03-28 11:56:58.378 088 12947.10 529.35 57022.88 88888.00 2008-03-28 11:56:59.378 088 12948.14 530.22 57023.73 88888.00 2008-03-28 11:57:00.378 088 12948.53 531.09 57023.12 88888.00 2008-03-28 11:57:01.378 088 12948.27 530.84 57024.22 88888.00 2008-03-28 11:57:02.378 088 12948.27 530.96 57024.10 88888.00 2008-03-28 11:57:03.378 088 12948.27 530.96 57023.98 88888.00 2008-03-28 11:57:04.378 088 12947.36 531.58 57025.32 88888.00 2008-03-28 11:57:05.378 088 12948.40 531.70 57024.96 88888.00 2008-03-28 11:57:06.378 088 12946.84 529.85 57024.71 88888.00 2008-03-28 11:57:07.378 088 12945.80 528.86 57024.59 88888.00 2008-03-28 11:57:08.378 088 12944.25 527.49 57024.71 88888.00 2008-03-28 11:57:09.378 088 12943.46 526.87 57025.20 88888.00 2008-03-28 11:57:10.378 088 12944.25 527.62 57023.86 88888.00 2008-03-28 11:57:11.378 088 12944.12 527.25 57024.10 88888.00 2008-03-28 11:57:12.378 088 12942.82 526.63 57023.98 88888.00 2008-03-28 11:57:13.378 088 12943.21 525.26 57024.10 88888.00 2008-03-28 11:57:14.378 088 12942.04 524.77 57023.49 88888.00 2008-03-28 11:57:15.378 088 12941.52 524.52 57023.24 88888.00 2008-03-28 11:57:16.378 088 12940.48 524.15 57023.73 88888.00 2008-03-28 11:57:17.378 088 12940.87 522.79 57024.34 88888.00 2008-03-28 11:57:18.378 088 12941.13 523.16 57023.73 88888.00 2008-03-28 11:57:19.378 088 12941.39 524.27 57023.73 88888.00 2008-03-28 11:57:20.378 088 12942.17 525.26 57023.49 88888.00 2008-03-28 11:57:21.378 088 12942.17 524.15 57023.37 88888.00 2008-03-28 11:57:22.378 088 12942.17 522.17 57022.75 88888.00 2008-03-28 11:57:23.378 088 12942.30 520.56 57023.73 88888.00 2008-03-28 11:57:24.378 088 12942.82 519.57 57023.98 88888.00 2008-03-28 11:57:25.378 088 12942.82 518.82 57023.86 88888.00 2008-03-28 11:57:26.378 088 12944.38 518.70 57024.46 88888.00 2008-03-28 11:57:27.378 088 12945.15 521.80 57023.86 88888.00 2008-03-28 11:57:28.378 088 12946.84 524.27 57024.22 88888.00 2008-03-28 11:57:29.378 088 12948.40 526.63 57024.22 88888.00 2008-03-28 11:57:30.378 088 12949.96 528.86 57024.59 88888.00 2008-03-28 11:57:31.378 088 12950.48 529.10 57024.22 88888.00 2008-03-28 11:57:32.378 088 12950.35 528.24 57024.59 88888.00 2008-03-28 11:57:33.378 088 12949.83 528.48 57023.86 88888.00 2008-03-28 11:57:34.378 088 12949.05 527.62 57024.10 88888.00 2008-03-28 11:57:35.378 088 12947.62 527.37 57023.61 88888.00 2008-03-28 11:57:36.378 088 12947.10 527.62 57023.86 88888.00 2008-03-28 11:57:37.378 088 12946.97 528.73 57023.24 88888.00 2008-03-28 11:57:38.378 088 12947.75 530.09 57023.98 88888.00 2008-03-28 11:57:39.378 088 12946.32 530.47 57022.88 88888.00 2008-03-28 11:57:40.378 088 12944.25 530.71 57022.27 88888.00 2008-03-28 11:57:41.378 088 12942.56 529.72 57022.02 88888.00 2008-03-28 11:57:42.378 088 12941.13 532.08 57021.66 88888.00 2008-03-28 11:57:43.378 088 12940.61 533.81 57021.41 88888.00 2008-03-28 11:57:44.378 088 12939.44 535.67 57020.92 88888.00 2008-03-28 11:57:45.378 088 12939.57 536.04 57020.92 88888.00 2008-03-28 11:57:46.378 088 12939.18 535.54 57020.31 88888.00 2008-03-28 11:57:47.378 088 12939.18 532.70 57019.70 88888.00 2008-03-28 11:57:48.378 088 12939.31 532.94 57020.31 88888.00 2008-03-28 11:57:49.378 088 12940.09 531.83 57019.82 88888.00 2008-03-28 11:57:50.378 088 12940.22 531.33 57019.70 88888.00 2008-03-28 11:57:51.378 088 12940.87 530.84 57019.57 88888.00 2008-03-28 11:57:52.378 088 12941.52 530.84 57019.33 88888.00 2008-03-28 11:57:53.378 088 12941.39 529.72 57019.82 88888.00 2008-03-28 11:57:54.378 088 12941.00 527.99 57018.72 88888.00 2008-03-28 11:57:55.378 088 12939.70 526.13 57019.45 88888.00 2008-03-28 11:57:56.378 088 12938.27 526.13 57019.33 88888.00 2008-03-28 11:57:57.378 088 12937.75 526.01 57019.45 88888.00 2008-03-28 11:57:58.378 088 12936.97 524.77 57018.96 88888.00 2008-03-28 11:57:59.378 088 12936.45 523.78 57019.82 88888.00 2008-03-28 11:58:00.378 088 12936.97 522.17 57019.57 88888.00 2008-03-28 11:58:01.378 088 12937.36 521.80 57019.57 88888.00 2008-03-28 11:58:02.378 088 12937.75 521.67 57019.09 88888.00 2008-03-28 11:58:03.378 088 12937.36 520.19 57018.96 88888.00 2008-03-28 11:58:04.378 088 12937.62 520.19 57018.96 88888.00 2008-03-28 11:58:05.378 088 12937.36 520.68 57018.84 88888.00 2008-03-28 11:58:06.378 088 12938.14 522.04 57018.48 88888.00 2008-03-28 11:58:07.378 088 12939.96 520.68 57018.96 88888.00 2008-03-28 11:58:08.378 088 12941.13 521.67 57019.09 88888.00 2008-03-28 11:58:09.378 088 12941.26 522.29 57018.60 88888.00 2008-03-28 11:58:10.378 088 12940.48 522.91 57019.09 88888.00 2008-03-28 11:58:11.378 088 12940.48 522.79 57019.21 88888.00 2008-03-28 11:58:12.378 088 12939.44 523.16 57019.09 88888.00 2008-03-28 11:58:13.378 088 12938.40 522.91 57018.72 88888.00 2008-03-28 11:58:14.378 088 12936.58 523.16 57018.23 88888.00 2008-03-28 11:58:15.378 088 12934.63 523.41 57018.48 88888.00 2008-03-28 11:58:16.378 088 12932.68 523.03 57018.72 88888.00 2008-03-28 11:58:17.378 088 12929.82 523.90 57018.60 88888.00 2008-03-28 11:58:18.378 088 12928.65 525.02 57018.48 88888.00 2008-03-28 11:58:19.378 088 12926.96 526.13 57017.74 88888.00 2008-03-28 11:58:20.378 088 12925.92 525.88 57017.74 88888.00 2008-03-28 11:58:21.378 088 12926.05 525.76 57018.23 88888.00 2008-03-28 11:58:22.378 088 12925.92 525.26 57018.23 88888.00 2008-03-28 11:58:23.378 088 12925.79 524.64 57017.74 88888.00 2008-03-28 11:58:24.378 088 12924.76 524.64 57017.62 88888.00 2008-03-28 11:58:25.378 088 12925.79 525.39 57017.74 88888.00 2008-03-28 11:58:26.378 088 12924.76 526.50 57017.50 88888.00 2008-03-28 11:58:27.378 088 12925.92 526.25 57017.50 88888.00 2008-03-28 11:58:28.378 088 12925.67 527.25 57017.62 88888.00 2008-03-28 11:58:29.378 088 12926.05 526.50 57017.86 88888.00 2008-03-28 11:58:30.378 088 12925.28 525.88 57017.01 88888.00 2008-03-28 11:58:31.378 088 12926.18 524.77 57017.50 88888.00 2008-03-28 11:58:32.378 088 12926.31 523.16 57017.62 88888.00 2008-03-28 11:58:33.378 088 12925.79 522.79 57017.38 88888.00 2008-03-28 11:58:34.378 088 12925.15 523.53 57017.86 88888.00 2008-03-28 11:58:35.378 088 12924.76 525.51 57017.13 88888.00 2008-03-28 11:58:36.378 088 12925.54 526.75 57017.01 88888.00 2008-03-28 11:58:37.378 088 12926.18 527.74 57017.38 88888.00 2008-03-28 11:58:38.378 088 12925.79 527.74 57017.38 88888.00 2008-03-28 11:58:39.378 088 12924.89 527.49 57017.38 88888.00 2008-03-28 11:58:40.378 088 12924.37 526.38 57017.01 88888.00 2008-03-28 11:58:41.378 088 12923.85 525.02 57017.13 88888.00 2008-03-28 11:58:42.378 088 12923.72 524.15 57017.25 88888.00 2008-03-28 11:58:43.378 088 12922.55 524.15 57017.38 88888.00 2008-03-28 11:58:44.378 088 12922.03 523.16 57017.25 88888.00 2008-03-28 11:58:45.378 088 12921.38 523.65 57017.01 88888.00 2008-03-28 11:58:46.378 088 12920.86 525.39 57017.13 88888.00 2008-03-28 11:58:47.378 088 12920.47 526.75 57017.25 88888.00 2008-03-28 11:58:48.378 088 12921.12 527.37 57017.74 88888.00 2008-03-28 11:58:49.378 088 12921.90 530.34 57017.25 88888.00 2008-03-28 11:58:50.378 088 12922.68 532.70 57017.62 88888.00 2008-03-28 11:58:51.378 088 12923.46 535.05 57017.99 88888.00 2008-03-28 11:58:52.378 088 12924.89 537.77 57017.38 88888.00 2008-03-28 11:58:53.378 088 12925.41 539.26 57017.74 88888.00 2008-03-28 11:58:54.378 088 12926.96 538.14 57017.62 88888.00 2008-03-28 11:58:55.378 088 12925.41 537.90 57018.11 88888.00 2008-03-28 11:58:56.378 088 12925.41 536.29 57018.60 88888.00 2008-03-28 11:58:57.378 088 12925.67 533.81 57018.72 88888.00 2008-03-28 11:58:58.378 088 12925.92 530.71 57018.84 88888.00 2008-03-28 11:58:59.378 088 12924.63 528.48 57018.96 88888.00 2008-03-28 11:59:00.378 088 12923.98 526.75 57018.72 88888.00 2008-03-28 11:59:01.378 088 12923.46 526.75 57018.48 88888.00 2008-03-28 11:59:02.378 088 12922.94 523.78 57018.48 88888.00 2008-03-28 11:59:03.378 088 12922.68 521.67 57018.35 88888.00 2008-03-28 11:59:04.378 088 12922.03 520.81 57018.60 88888.00 2008-03-28 11:59:05.378 088 12921.77 520.68 57018.35 88888.00 2008-03-28 11:59:06.378 088 12921.90 522.54 57018.23 88888.00 2008-03-28 11:59:07.378 088 12923.72 523.16 57018.96 88888.00 2008-03-28 11:59:08.378 088 12924.89 523.16 57018.84 88888.00 2008-03-28 11:59:09.378 088 12925.54 521.42 57017.99 88888.00 2008-03-28 11:59:10.378 088 12925.41 521.92 57018.60 88888.00 2008-03-28 11:59:11.378 088 12925.41 523.53 57018.60 88888.00 2008-03-28 11:59:12.378 088 12926.31 524.27 57018.72 88888.00 2008-03-28 11:59:13.378 088 12926.83 524.52 57019.09 88888.00 2008-03-28 11:59:14.378 088 12926.57 526.01 57019.33 88888.00 2008-03-28 11:59:15.378 088 12927.87 526.13 57019.45 88888.00 2008-03-28 11:59:16.378 088 12927.87 525.76 57019.45 88888.00 2008-03-28 11:59:17.378 088 12927.22 525.02 57019.70 88888.00 2008-03-28 11:59:18.378 088 12927.61 525.26 57019.33 88888.00 2008-03-28 11:59:19.378 088 12927.48 525.51 57019.57 88888.00 2008-03-28 11:59:20.378 088 12926.44 525.51 57019.70 88888.00 2008-03-28 11:59:21.378 088 12924.63 526.01 57019.45 88888.00 2008-03-28 11:59:22.378 088 12923.72 524.89 57021.16 88888.00 2008-03-28 11:59:23.378 088 12922.68 525.39 57019.82 88888.00 2008-03-28 11:59:24.378 088 12922.03 524.64 57019.82 88888.00 2008-03-28 11:59:25.378 088 12922.55 523.78 57019.21 88888.00 2008-03-28 11:59:26.378 088 12921.77 523.90 57020.07 88888.00 2008-03-28 11:59:27.378 088 12921.25 524.52 57019.94 88888.00 2008-03-28 11:59:28.378 088 12922.42 523.78 57019.21 88888.00 2008-03-28 11:59:29.378 088 12921.38 523.03 57019.45 88888.00 2008-03-28 11:59:30.378 088 12921.38 522.91 57019.21 88888.00 2008-03-28 11:59:31.378 088 12919.95 522.54 57018.96 88888.00 2008-03-28 11:59:32.378 088 12919.43 522.54 57018.60 88888.00 2008-03-28 11:59:33.378 088 12918.39 524.27 57017.86 88888.00 2008-03-28 11:59:34.378 088 12919.30 524.40 57018.72 88888.00 2008-03-28 11:59:35.378 088 12918.78 524.52 57018.23 88888.00 2008-03-28 11:59:36.378 088 12919.43 525.02 57017.50 88888.00 2008-03-28 11:59:37.378 088 12919.82 524.77 57017.50 88888.00 2008-03-28 11:59:38.378 088 12919.17 525.26 57017.38 88888.00 2008-03-28 11:59:39.378 088 12918.78 525.88 57017.38 88888.00 2008-03-28 11:59:40.378 088 12919.82 525.64 57016.03 88888.00 2008-03-28 11:59:41.378 088 12920.34 525.64 57016.89 88888.00 2008-03-28 11:59:42.378 088 12920.34 526.50 57017.13 88888.00 2008-03-28 11:59:43.378 088 12921.12 529.10 57017.50 88888.00 2008-03-28 11:59:44.378 088 12920.47 530.59 57017.01 88888.00 2008-03-28 11:59:45.378 088 12921.90 532.45 57017.62 88888.00 2008-03-28 11:59:46.378 088 12923.33 531.83 57017.74 88888.00 2008-03-28 11:59:47.378 088 12924.24 531.70 57017.99 88888.00 2008-03-28 11:59:48.378 088 12924.63 532.45 57018.11 88888.00 2008-03-28 11:59:49.378 088 12924.63 531.58 57018.48 88888.00 2008-03-28 11:59:50.378 088 12926.31 530.84 57018.48 88888.00 2008-03-28 11:59:51.378 088 12926.44 530.34 57018.60 88888.00 2008-03-28 11:59:52.378 088 12928.00 530.22 57019.09 88888.00 2008-03-28 11:59:53.378 088 12929.43 529.72 57019.45 88888.00 2008-03-28 11:59:54.378 088 12931.51 529.60 57020.31 88888.00 2008-03-28 11:59:55.378 088 12932.16 528.86 57020.19 88888.00 2008-03-28 12:00:00.378 088 12929.56 528.73 57021.29 88888.00 2008-03-28 12:00:01.378 088 12929.17 529.35 57021.78 88888.00 2008-03-28 12:00:02.378 088 12929.56 529.97 57022.27 88888.00 2008-03-28 12:00:03.378 088 12930.21 529.35 57021.78 88888.00 2008-03-28 12:00:04.378 088 12929.82 528.48 57021.66 88888.00 2008-03-28 12:00:05.378 088 12929.30 527.37 57021.29 88888.00 2008-03-28 12:00:06.378 088 12927.22 528.36 57021.41 88888.00 2008-03-28 12:00:07.378 088 12926.31 528.61 57021.66 88888.00 2008-03-28 12:00:08.378 088 12926.57 527.49 57022.27 88888.00 2008-03-28 12:00:09.378 088 12926.96 527.74 57021.78 88888.00 2008-03-28 12:00:10.378 088 12927.22 527.86 57021.29 88888.00 2008-03-28 12:00:11.378 088 12926.31 527.25 57021.78 88888.00 2008-03-28 12:00:12.378 088 12924.89 527.37 57021.04 88888.00 2008-03-28 12:00:13.378 088 12923.85 526.75 57021.90 88888.00 2008-03-28 12:00:14.378 088 12922.03 527.00 57021.16 88888.00 2008-03-28 12:00:15.378 088 12920.73 528.48 57020.80 88888.00 2008-03-28 12:00:16.378 088 12920.60 528.36 57020.92 88888.00 2008-03-28 12:00:17.378 088 12920.99 529.85 57020.07 88888.00 2008-03-28 12:00:18.378 088 12920.34 530.47 57020.07 88888.00 2008-03-28 12:00:19.378 088 12919.95 530.84 57019.94 88888.00 2008-03-28 12:00:20.378 088 12919.56 532.32 57020.07 88888.00 2008-03-28 12:00:21.378 088 12919.82 534.80 57020.55 88888.00 2008-03-28 12:00:22.378 088 12919.56 535.79 57019.45 88888.00 2008-03-28 12:00:23.378 088 12921.12 536.41 57020.43 88888.00 2008-03-28 12:00:24.378 088 12921.64 537.53 57020.19 88888.00 2008-03-28 12:00:25.378 088 12922.03 537.65 57021.41 88888.00 2008-03-28 12:00:26.378 088 12922.03 537.77 57020.92 88888.00 2008-03-28 12:00:27.378 088 12921.38 538.39 57020.68 88888.00 2008-03-28 12:00:28.378 088 12921.25 539.88 57022.14 88888.00 2008-03-28 12:00:29.378 088 12921.51 540.25 57022.39 88888.00 2008-03-28 12:00:30.378 088 12920.34 539.88 57023.49 88888.00 2008-03-28 12:00:31.378 088 12922.55 538.89 57022.39 88888.00 2008-03-28 12:00:32.378 088 12923.72 538.52 57023.12 88888.00 2008-03-28 12:00:33.378 088 12922.16 537.65 57023.49 88888.00 2008-03-28 12:00:34.378 088 12921.90 536.66 57023.98 88888.00 2008-03-28 12:00:35.378 088 12922.29 537.28 57024.71 88888.00 2008-03-28 12:00:36.378 088 12922.16 536.91 57024.34 88888.00 2008-03-28 12:00:37.378 088 12922.81 537.53 57024.46 88888.00 2008-03-28 12:00:38.378 088 12923.33 537.40 57025.69 88888.00 2008-03-28 12:00:39.378 088 12924.11 537.28 57026.05 88888.00 2008-03-28 12:00:40.378 088 12925.15 537.40 57027.16 88888.00 2008-03-28 12:00:41.378 088 12926.31 537.53 57027.64 88888.00 2008-03-28 12:00:42.378 088 12927.48 537.77 57027.77 88888.00 2008-03-28 12:00:43.378 088 12928.52 538.64 57027.40 88888.00 2008-03-28 12:00:44.378 088 12929.04 539.75 57028.38 88888.00 2008-03-28 12:00:45.378 088 12930.73 540.50 57028.38 88888.00 2008-03-28 12:00:46.378 088 12929.95 540.99 57029.72 88888.00 2008-03-28 12:00:47.378 088 12930.08 541.24 57029.48 88888.00 2008-03-28 12:00:48.378 088 12928.91 543.35 57030.21 88888.00 2008-03-28 12:00:49.378 088 12929.56 544.34 57030.46 88888.00 2008-03-28 12:00:50.378 088 12929.69 544.59 57030.95 88888.00 2008-03-28 12:00:51.378 088 12929.56 546.07 57031.07 88888.00 2008-03-28 12:00:52.378 088 12929.30 547.93 57031.31 88888.00 2008-03-28 12:00:53.378 088 12927.48 548.05 57031.19 88888.00 2008-03-28 12:00:54.378 088 12925.92 548.67 57031.31 88888.00 2008-03-28 12:00:55.378 088 12924.63 548.80 57031.19 88888.00 2008-03-28 12:00:56.378 088 12923.20 548.30 57032.17 88888.00 2008-03-28 12:00:57.378 088 12922.42 547.43 57031.93 88888.00 2008-03-28 12:00:58.378 088 12922.29 546.69 57032.17 88888.00 2008-03-28 12:00:59.378 088 12922.03 546.57 57032.54 88888.00 2008-03-28 12:01:00.378 088 12920.21 544.96 57032.29 88888.00 2008-03-28 12:01:01.378 088 12919.82 543.59 57032.41 88888.00 2008-03-28 12:01:02.378 088 12919.17 543.84 57032.17 88888.00 2008-03-28 12:01:03.378 088 12917.22 543.97 57032.66 88888.00 2008-03-28 12:01:04.378 088 12916.70 544.59 57032.17 88888.00 2008-03-28 12:01:05.378 088 12915.53 545.08 57032.54 88888.00 2008-03-28 12:01:06.378 088 12915.40 545.70 57031.56 88888.00 2008-03-28 12:01:07.378 088 12914.62 544.59 57031.68 88888.00 2008-03-28 12:01:08.378 088 12915.53 543.35 57031.68 88888.00 2008-03-28 12:01:09.378 088 12916.18 540.87 57031.56 88888.00 2008-03-28 12:01:10.378 088 12917.74 540.25 57031.80 88888.00 2008-03-28 12:01:11.378 088 12920.60 538.76 57032.05 88888.00 2008-03-28 12:01:12.378 088 12924.50 536.41 57031.68 88888.00 2008-03-28 12:01:13.378 088 12928.91 533.69 57031.44 88888.00 2008-03-28 12:01:14.378 088 12931.38 531.09 57031.56 88888.00 2008-03-28 12:01:15.378 088 12932.81 528.48 57031.31 88888.00 2008-03-28 12:01:16.378 088 12933.07 527.12 57031.19 88888.00 2008-03-28 12:01:17.378 088 12933.33 525.76 57030.70 88888.00 2008-03-28 12:01:18.378 088 12932.81 523.90 57030.46 88888.00 2008-03-28 12:01:19.378 088 12932.68 523.41 57029.23 88888.00 2008-03-28 12:01:20.378 088 12932.16 523.65 57029.36 88888.00 2008-03-28 12:01:21.378 088 12930.86 523.28 57028.62 88888.00 2008-03-28 12:01:22.378 088 12929.69 523.65 57028.13 88888.00 2008-03-28 12:01:23.378 088 12928.39 522.79 57027.52 88888.00 2008-03-28 12:01:24.378 088 12925.92 521.42 57027.52 88888.00 2008-03-28 12:01:25.378 088 12925.28 521.05 57026.55 88888.00 2008-03-28 12:01:26.378 088 12922.94 520.93 57025.45 88888.00 2008-03-28 12:01:27.378 088 12921.38 521.18 57024.83 88888.00 2008-03-28 12:01:28.378 088 12918.52 521.42 57024.46 88888.00 2008-03-28 12:01:29.378 088 12916.96 522.04 57023.12 88888.00 2008-03-28 12:01:30.378 088 12914.23 522.42 57022.51 88888.00 2008-03-28 12:01:31.378 088 12914.36 522.66 57022.14 88888.00 2008-03-28 12:01:32.378 088 12913.97 522.04 57021.41 88888.00 2008-03-28 12:01:33.378 088 12914.75 522.42 57020.68 88888.00 2008-03-28 12:01:34.378 088 12915.14 522.29 57019.94 88888.00 2008-03-28 12:01:35.378 088 12916.83 522.54 57019.21 88888.00 2008-03-28 12:01:36.378 088 12918.91 523.03 57018.72 88888.00 2008-03-28 12:01:37.378 088 12920.60 523.28 57019.09 88888.00 2008-03-28 12:01:38.378 088 12922.29 523.90 57018.60 88888.00 2008-03-28 12:01:39.378 088 12924.24 523.90 57018.23 88888.00 2008-03-28 12:01:40.378 088 12923.85 523.78 57017.38 88888.00 2008-03-28 12:01:41.378 088 12924.89 523.90 57017.99 88888.00 2008-03-28 12:01:42.378 088 12924.50 524.52 57017.50 88888.00 2008-03-28 12:01:43.378 088 12924.50 524.15 57017.38 88888.00 2008-03-28 12:01:44.378 088 12924.89 523.65 57016.77 88888.00 2008-03-28 12:01:45.378 088 12925.67 524.40 57016.52 88888.00 2008-03-28 12:01:46.378 088 12926.05 525.02 57016.40 88888.00 2008-03-28 12:01:47.378 088 12926.31 525.51 57016.15 88888.00 2008-03-28 12:01:48.378 088 12925.41 525.39 57016.52 88888.00 2008-03-28 12:01:49.378 088 12924.76 525.26 57015.54 88888.00 2008-03-28 12:01:50.378 088 12924.24 524.52 57015.91 88888.00 2008-03-28 12:01:51.378 088 12924.24 523.53 57015.79 88888.00 2008-03-28 12:01:52.378 088 12924.50 523.65 57015.18 88888.00 2008-03-28 12:01:53.378 088 12924.37 523.78 57015.79 88888.00 2008-03-28 12:01:54.378 088 12925.54 524.15 57015.05 88888.00 2008-03-28 12:01:55.378 088 12926.05 525.64 57014.68 88888.00 2008-03-28 12:01:56.378 088 12926.31 525.02 57014.93 88888.00 2008-03-28 12:01:57.378 088 12926.96 523.90 57014.20 88888.00 2008-03-28 12:01:58.378 088 12927.87 523.41 57015.05 88888.00 2008-03-28 12:01:59.378 088 12928.00 523.53 57014.81 88888.00 2008-03-28 12:02:00.378 088 12929.30 523.78 57015.30 88888.00 2008-03-28 12:02:01.378 088 12930.86 524.40 57015.30 88888.00 2008-03-28 12:02:02.378 088 12932.03 524.15 57014.93 88888.00 2008-03-28 12:02:03.378 088 12932.16 525.02 57016.03 88888.00 2008-03-28 12:02:04.378 088 12932.42 524.89 57014.56 88888.00 2008-03-28 12:02:05.378 088 12932.16 525.51 57015.54 88888.00 2008-03-28 12:02:06.378 088 12932.81 525.26 57015.54 88888.00 2008-03-28 12:02:07.378 088 12932.29 525.26 57014.68 88888.00 2008-03-28 12:02:08.378 088 12932.55 526.38 57014.81 88888.00 2008-03-28 12:02:09.378 088 12934.37 528.11 57014.32 88888.00 2008-03-28 12:02:10.378 088 12936.06 529.10 57014.32 88888.00 2008-03-28 12:02:11.378 088 12937.49 529.48 57013.59 88888.00 2008-03-28 12:02:12.378 088 12939.70 531.46 57014.32 88888.00 2008-03-28 12:02:13.378 088 12942.17 532.57 57014.81 88888.00 2008-03-28 12:02:14.378 088 12942.82 532.70 57015.18 88888.00 2008-03-28 12:02:15.378 088 12942.17 532.70 57015.30 88888.00 2008-03-28 12:02:16.378 088 12943.08 532.94 57015.66 88888.00 2008-03-28 12:02:17.378 088 12942.95 533.07 57015.66 88888.00 2008-03-28 12:02:18.378 088 12943.46 534.43 57016.03 88888.00 2008-03-28 12:02:19.378 088 12943.99 534.43 57015.42 88888.00 2008-03-28 12:02:20.378 088 12944.38 534.68 57015.42 88888.00 2008-03-28 12:02:21.378 088 12945.28 535.54 57015.79 88888.00 2008-03-28 12:02:22.378 088 12946.32 536.41 57014.81 88888.00 2008-03-28 12:02:23.378 088 12947.75 537.65 57014.93 88888.00 2008-03-28 12:02:24.378 088 12947.23 538.14 57014.68 88888.00 2008-03-28 12:02:25.378 088 12947.75 537.77 57014.81 88888.00 2008-03-28 12:02:26.378 088 12948.01 537.40 57015.18 88888.00 2008-03-28 12:02:27.378 088 12947.23 536.29 57014.93 88888.00 2008-03-28 12:02:28.378 088 12945.41 535.05 57014.81 88888.00 2008-03-28 12:02:29.378 088 12945.80 534.06 57015.30 88888.00 2008-03-28 12:02:30.378 088 12945.28 534.31 57014.93 88888.00 2008-03-28 12:02:31.378 088 12946.19 534.06 57014.56 88888.00 2008-03-28 12:02:32.378 088 12946.32 533.69 57014.32 88888.00 2008-03-28 12:02:33.378 088 12948.14 533.07 57014.68 88888.00 2008-03-28 12:02:34.378 088 12951.00 531.83 57014.44 88888.00 2008-03-28 12:02:35.378 088 12953.08 530.09 57014.32 88888.00 2008-03-28 12:02:36.378 088 12954.25 529.85 57014.32 88888.00 2008-03-28 12:02:37.378 088 12954.77 529.72 57015.30 88888.00 2008-03-28 12:02:38.378 088 12955.42 530.47 57015.05 88888.00 2008-03-28 12:02:39.378 088 12955.81 532.08 57015.30 88888.00 2008-03-28 12:02:40.378 088 12953.21 532.57 57014.68 88888.00 2008-03-28 12:02:41.378 088 12953.60 532.82 57014.56 88888.00 2008-03-28 12:02:42.378 088 12954.25 533.44 57014.93 88888.00 2008-03-28 12:02:43.378 088 12953.73 532.70 57014.44 88888.00 2008-03-28 12:02:44.378 088 12953.34 533.19 57014.32 88888.00 2008-03-28 12:02:45.378 088 12953.86 533.56 57014.44 88888.00 2008-03-28 12:02:46.378 088 12952.82 534.43 57014.56 88888.00 2008-03-28 12:02:47.378 088 12951.00 534.55 57014.07 88888.00 2008-03-28 12:02:48.378 088 12950.09 536.16 57013.95 88888.00 2008-03-28 12:02:49.378 088 12948.79 536.78 57013.34 88888.00 2008-03-28 12:02:50.378 088 12947.49 536.91 57013.34 88888.00 2008-03-28 12:02:51.378 088 12946.84 536.41 57012.48 88888.00 2008-03-28 12:02:52.378 088 12946.71 536.29 57013.34 88888.00 2008-03-28 12:02:53.378 088 12946.32 535.92 57013.10 88888.00 2008-03-28 12:02:54.378 088 12945.80 535.42 57013.22 88888.00 2008-03-28 12:02:55.378 088 12945.93 534.43 57013.83 88888.00 2008-03-28 12:02:56.378 088 12945.80 534.18 57014.20 88888.00 2008-03-28 12:02:57.378 088 12946.84 533.44 57013.10 88888.00 2008-03-28 12:02:58.378 088 12947.62 532.32 57013.95 88888.00 2008-03-28 12:02:59.378 088 12948.53 531.83 57014.20 88888.00 2008-03-28 12:03:00.378 088 12948.92 531.21 57013.83 88888.00 2008-03-28 12:03:01.378 088 12949.18 530.71 57014.07 88888.00 2008-03-28 12:03:02.378 088 12949.31 530.59 57014.44 88888.00 2008-03-28 12:03:03.378 088 12948.53 529.60 57014.44 88888.00 2008-03-28 12:03:04.378 088 12948.01 531.46 57014.20 88888.00 2008-03-28 12:03:05.378 088 12948.53 531.95 57015.05 88888.00 2008-03-28 12:03:06.378 088 12949.05 532.45 57015.05 88888.00 2008-03-28 12:03:07.378 088 12950.61 533.19 57015.54 88888.00 2008-03-28 12:03:08.378 088 12952.56 534.06 57015.42 88888.00 2008-03-28 12:03:09.378 088 12953.34 534.68 57015.30 88888.00 2008-03-28 12:03:10.378 088 12953.86 535.79 57015.66 88888.00 2008-03-28 12:03:11.378 088 12955.03 536.91 57016.64 88888.00 2008-03-28 12:03:12.378 088 12954.90 539.38 57016.15 88888.00 2008-03-28 12:03:13.378 088 12955.29 541.86 57016.64 88888.00 2008-03-28 12:03:14.378 088 12953.86 543.10 57016.27 88888.00 2008-03-28 12:03:15.378 088 12954.77 542.73 57016.03 88888.00 2008-03-28 12:03:16.378 088 12955.42 542.60 57015.79 88888.00 2008-03-28 12:03:17.378 088 12954.77 542.98 57016.77 88888.00 2008-03-28 12:03:18.378 088 12955.03 542.73 57016.77 88888.00 2008-03-28 12:03:19.378 088 12956.59 543.22 57016.77 88888.00 2008-03-28 12:03:20.378 088 12957.89 542.23 57015.91 88888.00 2008-03-28 12:03:21.378 088 12958.54 541.86 57016.27 88888.00 2008-03-28 12:03:22.378 088 12958.28 540.87 57016.40 88888.00 2008-03-28 12:03:23.378 088 12958.80 540.37 57016.15 88888.00 2008-03-28 12:03:24.378 088 12957.37 539.75 57016.64 88888.00 2008-03-28 12:03:25.378 088 12956.85 539.88 57015.66 88888.00 2008-03-28 12:03:26.378 088 12955.55 539.51 57016.77 88888.00 2008-03-28 12:03:27.378 088 12955.81 538.89 57015.66 88888.00 2008-03-28 12:03:28.378 088 12955.42 538.64 57016.15 88888.00 2008-03-28 12:03:29.378 088 12954.51 540.25 57015.05 88888.00 2008-03-28 12:03:30.378 088 12953.86 541.61 57014.68 88888.00 2008-03-28 12:03:31.378 088 12954.38 543.59 57014.68 88888.00 2008-03-28 12:03:32.378 088 12954.64 544.96 57014.56 88888.00 2008-03-28 12:03:33.378 088 12954.90 545.20 57014.44 88888.00 2008-03-28 12:03:34.378 088 12954.77 547.31 57013.71 88888.00 2008-03-28 12:03:35.378 088 12955.42 547.81 57014.32 88888.00 2008-03-28 12:03:36.378 088 12956.07 548.80 57014.20 88888.00 2008-03-28 12:03:37.378 088 12956.20 548.42 57014.07 88888.00 2008-03-28 12:03:38.378 088 12957.24 548.18 57014.56 88888.00 2008-03-28 12:03:39.378 088 12959.06 549.42 57014.44 88888.00 2008-03-28 12:03:40.378 088 12960.62 550.65 57013.34 88888.00 2008-03-28 12:03:41.378 088 12963.08 551.52 57014.81 88888.00 2008-03-28 12:03:42.378 088 12965.55 553.13 57014.81 88888.00 2008-03-28 12:03:43.378 088 12967.89 555.24 57015.54 88888.00 2008-03-28 12:03:44.378 088 12969.19 558.58 57015.30 88888.00 2008-03-28 12:03:45.378 088 12968.54 560.44 57015.18 88888.00 2008-03-28 12:03:46.378 088 12969.06 561.80 57015.66 88888.00 2008-03-28 12:03:47.378 088 12970.10 563.66 57015.66 88888.00 2008-03-28 12:03:48.378 088 12970.75 565.14 57016.64 88888.00 2008-03-28 12:03:49.378 088 12971.66 565.64 57016.77 88888.00 2008-03-28 12:03:50.378 088 12972.96 567.50 57017.13 88888.00 2008-03-28 12:03:51.378 088 12974.91 568.98 57017.74 88888.00 2008-03-28 12:03:52.378 088 12976.21 569.98 57017.74 88888.00 2008-03-28 12:03:53.378 088 12977.51 570.47 57017.74 88888.00 2008-03-28 12:03:54.378 088 12978.68 570.10 57018.11 88888.00 2008-03-28 12:03:55.378 088 12979.46 569.85 57018.23 88888.00 2008-03-28 12:03:56.378 088 12979.07 569.36 57018.11 88888.00 2008-03-28 12:03:57.378 088 12979.71 567.37 57018.35 88888.00 2008-03-28 12:03:58.378 088 12979.20 566.01 57019.09 88888.00 2008-03-28 12:03:59.378 088 12979.07 563.91 57018.72 88888.00 2008-03-28 12:04:00.378 088 12976.60 562.17 57018.96 88888.00 2008-03-28 12:04:01.378 088 12975.17 560.44 57017.74 88888.00 2008-03-28 12:04:02.378 088 12972.44 558.83 57017.50 88888.00 2008-03-28 12:04:03.378 088 12972.18 556.23 57017.38 88888.00 2008-03-28 12:04:04.378 088 12970.88 555.48 57017.25 88888.00 2008-03-28 12:04:05.378 088 12970.75 554.12 57016.52 88888.00 2008-03-28 12:04:06.378 088 12970.88 553.25 57016.77 88888.00 2008-03-28 12:04:07.378 088 12970.36 552.26 57016.40 88888.00 2008-03-28 12:04:08.378 088 12970.36 551.15 57015.79 88888.00 2008-03-28 12:04:09.378 088 12970.10 549.54 57015.66 88888.00 2008-03-28 12:04:10.378 088 12970.23 549.79 57015.30 88888.00 2008-03-28 12:04:11.378 088 12970.49 550.41 57015.30 88888.00 2008-03-28 12:04:12.378 088 12969.97 550.53 57014.32 88888.00 2008-03-28 12:04:13.378 088 12969.32 551.03 57014.68 88888.00 2008-03-28 12:04:14.378 088 12968.28 550.78 57013.59 88888.00 2008-03-28 12:04:15.378 088 12968.02 552.14 57013.34 88888.00 2008-03-28 12:04:16.378 088 12968.02 553.38 57013.22 88888.00 2008-03-28 12:04:17.378 088 12968.41 554.87 57012.85 88888.00 2008-03-28 12:04:18.378 088 12969.19 557.47 57012.85 88888.00 2008-03-28 12:04:19.378 088 12970.23 560.07 57012.36 88888.00 2008-03-28 12:04:20.378 088 12971.27 562.30 57012.36 88888.00 2008-03-28 12:04:21.378 088 12971.92 564.03 57012.48 88888.00 2008-03-28 12:04:22.378 088 12972.83 565.64 57012.48 88888.00 2008-03-28 12:04:23.378 088 12973.22 567.13 57012.85 88888.00 2008-03-28 12:04:24.378 088 12975.30 567.50 57011.75 88888.00 2008-03-28 12:04:25.378 088 12976.47 566.26 57012.36 88888.00 2008-03-28 12:04:26.378 088 12977.77 565.39 57012.61 88888.00 2008-03-28 12:04:27.378 088 12978.68 563.66 57012.97 88888.00 2008-03-28 12:04:28.378 088 12981.14 563.04 57013.22 88888.00 2008-03-28 12:04:29.378 088 12982.70 562.30 57012.61 88888.00 2008-03-28 12:04:30.378 088 12986.34 562.54 57013.34 88888.00 2008-03-28 12:04:31.377 088 12987.77 561.92 57012.97 88888.00 2008-03-28 12:04:32.377 088 12991.15 562.54 57012.97 88888.00 2008-03-28 12:04:33.377 088 12993.75 562.92 57013.10 88888.00 2008-03-28 12:04:34.377 088 12997.00 561.68 57013.46 88888.00 2008-03-28 12:04:35.377 088 13000.11 562.30 57012.61 88888.00 2008-03-28 12:04:36.377 088 13002.71 562.54 57013.59 88888.00 2008-03-28 12:04:37.377 088 13004.40 562.17 57013.83 88888.00 2008-03-28 12:04:38.377 088 13006.48 561.80 57013.83 88888.00 2008-03-28 12:04:39.377 088 13009.47 561.68 57014.93 88888.00 2008-03-28 12:04:40.377 088 13012.46 562.42 57014.68 88888.00 2008-03-28 12:04:41.377 088 13012.20 563.78 57015.79 88888.00 2008-03-28 12:04:42.377 088 13013.63 564.28 57016.03 88888.00 2008-03-28 12:04:43.377 088 13014.80 565.14 57016.03 88888.00 2008-03-28 12:04:44.377 088 13014.93 565.89 57016.27 88888.00 2008-03-28 12:04:45.377 088 13015.32 566.01 57017.25 88888.00 2008-03-28 12:04:46.377 088 13015.45 566.26 57017.01 88888.00 2008-03-28 12:04:47.377 088 13017.00 566.63 57017.62 88888.00 2008-03-28 12:04:48.377 088 13017.65 567.00 57016.89 88888.00 2008-03-28 12:04:49.377 088 13018.04 568.24 57018.11 88888.00 2008-03-28 12:04:50.377 088 13017.26 570.59 57018.48 88888.00 2008-03-28 12:04:51.377 088 13017.52 570.10 57018.35 88888.00 2008-03-28 12:04:52.377 088 13017.26 568.86 57018.35 88888.00 2008-03-28 12:04:53.377 088 13017.52 569.36 57019.21 88888.00 2008-03-28 12:04:54.377 088 13017.91 570.35 57018.72 88888.00 2008-03-28 12:04:55.377 088 13017.65 569.36 57019.21 88888.00 2008-03-28 12:04:56.377 088 13017.78 569.85 57019.21 88888.00 2008-03-28 12:04:57.377 088 13018.43 569.98 57019.45 88888.00 2008-03-28 12:04:58.377 088 13019.34 570.35 57019.45 88888.00 2008-03-28 12:04:59.377 088 13018.04 568.98 57019.94 88888.00 2008-03-28 12:05:00.377 088 13018.30 567.37 57019.57 88888.00 2008-03-28 12:05:01.377 088 13017.65 567.87 57019.82 88888.00 2008-03-28 12:05:02.377 088 13016.75 567.00 57019.82 88888.00 2008-03-28 12:05:03.377 088 13017.65 567.00 57020.43 88888.00 2008-03-28 12:05:04.377 088 13017.26 566.38 57020.43 88888.00 2008-03-28 12:05:05.377 088 13018.17 566.01 57020.68 88888.00 2008-03-28 12:05:06.377 088 13018.04 566.14 57020.31 88888.00 2008-03-28 12:05:07.377 088 13019.34 566.88 57020.31 88888.00 2008-03-28 12:05:08.377 088 13019.47 566.88 57021.04 88888.00 2008-03-28 12:05:09.377 088 13019.73 567.13 57020.80 88888.00 2008-03-28 12:05:10.377 088 13019.73 567.13 57020.92 88888.00 2008-03-28 12:05:11.377 088 13019.73 566.01 57021.53 88888.00 2008-03-28 12:05:12.377 088 13019.60 565.64 57021.29 88888.00 2008-03-28 12:05:13.377 088 13018.82 566.26 57020.92 88888.00 2008-03-28 12:05:14.377 088 13019.08 566.38 57020.68 88888.00 2008-03-28 12:05:15.377 088 13017.91 567.25 57020.68 88888.00 2008-03-28 12:05:16.377 088 13018.30 568.49 57020.31 88888.00 2008-03-28 12:05:17.377 088 13018.82 568.49 57019.82 88888.00 2008-03-28 12:05:18.377 088 13019.47 569.23 57019.45 88888.00 2008-03-28 12:05:19.377 088 13019.08 568.49 57019.21 88888.00 2008-03-28 12:05:20.377 088 13019.73 566.14 57020.07 88888.00 2008-03-28 12:05:21.377 088 13021.29 565.76 57019.82 88888.00 2008-03-28 12:05:22.377 088 13021.81 565.52 57019.82 88888.00 2008-03-28 12:05:23.377 088 13022.46 564.03 57019.45 88888.00 2008-03-28 12:05:24.377 088 13022.07 563.53 57019.45 88888.00 2008-03-28 12:05:25.377 088 13021.94 563.78 57019.57 88888.00 2008-03-28 12:05:26.377 088 13022.07 564.40 57019.82 88888.00 2008-03-28 12:05:27.377 088 13021.81 565.52 57019.21 88888.00 2008-03-28 12:05:28.377 088 13021.68 565.02 57018.84 88888.00 2008-03-28 12:05:29.377 088 13021.55 565.52 57019.21 88888.00 2008-03-28 12:05:30.377 088 13020.64 566.14 57017.86 88888.00 2008-03-28 12:05:31.377 088 13019.73 566.14 57018.84 88888.00 2008-03-28 12:05:32.377 088 13018.82 567.37 57017.74 88888.00 2008-03-28 12:05:33.377 088 13019.34 567.37 57017.62 88888.00 2008-03-28 12:05:34.377 088 13017.91 567.37 57017.50 88888.00 2008-03-28 12:05:35.377 088 13017.91 567.37 57016.77 88888.00 2008-03-28 12:05:36.377 088 13017.13 567.00 57016.64 88888.00 2008-03-28 12:05:37.377 088 13017.39 567.37 57015.66 88888.00 2008-03-28 12:05:38.377 088 13017.00 567.37 57015.66 88888.00 2008-03-28 12:05:39.377 088 13016.23 568.37 57016.03 88888.00 2008-03-28 12:05:40.377 088 13014.54 568.24 57014.68 88888.00 2008-03-28 12:05:41.377 088 13013.76 569.60 57014.81 88888.00 2008-03-28 12:05:42.377 088 13012.59 570.84 57013.95 88888.00 2008-03-28 12:05:43.377 088 13010.90 572.20 57013.34 88888.00 2008-03-28 12:05:44.377 088 13009.08 573.07 57012.97 88888.00 2008-03-28 12:05:45.377 088 13007.65 574.19 57012.48 88888.00 2008-03-28 12:05:46.377 088 13006.09 575.18 57012.48 88888.00 2008-03-28 12:05:47.377 088 13005.18 574.06 57011.51 88888.00 2008-03-28 12:05:48.377 088 13004.79 573.69 57011.51 88888.00 2008-03-28 12:05:49.377 088 13005.05 574.19 57011.38 88888.00 2008-03-28 12:05:50.377 088 13005.70 573.57 57011.75 88888.00 2008-03-28 12:05:51.377 088 13006.74 572.95 57012.36 88888.00 2008-03-28 12:05:52.377 088 13008.17 573.69 57011.51 88888.00 2008-03-28 12:05:53.377 088 13008.04 574.06 57012.24 88888.00 2008-03-28 12:05:54.377 088 13009.60 575.30 57012.85 88888.00 2008-03-28 12:05:55.377 088 13010.38 576.29 57013.10 88888.00 2008-03-28 12:05:56.377 088 13011.81 575.80 57012.97 88888.00 2008-03-28 12:05:57.377 088 13012.07 576.04 57013.71 88888.00 2008-03-28 12:05:58.377 088 13013.11 575.92 57013.59 88888.00 2008-03-28 12:05:59.377 088 13013.76 574.68 57014.56 88888.00 2008-03-28 12:06:00.377 088 13014.28 573.57 57014.56 88888.00 2008-03-28 12:06:01.377 088 13014.54 572.70 57014.32 88888.00 2008-03-28 12:06:02.377 088 13014.41 572.58 57015.42 88888.00 2008-03-28 12:06:03.377 088 13015.19 571.59 57015.30 88888.00 2008-03-28 12:06:04.377 088 13014.93 572.33 57015.66 88888.00 2008-03-28 12:06:05.377 088 13015.06 573.44 57015.05 88888.00 2008-03-28 12:06:06.377 088 13015.97 574.56 57015.91 88888.00 2008-03-28 12:06:07.377 088 13017.00 576.04 57016.15 88888.00 2008-03-28 12:06:08.377 088 13017.39 575.92 57016.77 88888.00 2008-03-28 12:06:09.377 088 13019.08 576.79 57017.01 88888.00 2008-03-28 12:06:10.377 088 13019.60 576.91 57017.38 88888.00 2008-03-28 12:06:11.377 088 13020.38 576.54 57018.11 88888.00 2008-03-28 12:06:12.377 088 13020.77 576.66 57018.48 88888.00 2008-03-28 12:06:13.377 088 13021.29 577.28 57017.86 88888.00 2008-03-28 12:06:14.377 088 13021.03 577.78 57019.09 88888.00 2008-03-28 12:06:15.377 088 13020.25 577.53 57018.96 88888.00 2008-03-28 12:06:16.377 088 13019.99 578.15 57018.72 88888.00 2008-03-28 12:06:17.377 088 13018.95 578.77 57018.72 88888.00 2008-03-28 12:06:18.377 088 13019.34 579.51 57018.84 88888.00 2008-03-28 12:06:19.377 088 13018.56 580.01 57019.33 88888.00 2008-03-28 12:06:20.377 088 13017.78 581.62 57018.72 88888.00 2008-03-28 12:06:21.377 088 13018.30 582.61 57018.72 88888.00 2008-03-28 12:06:22.377 088 13017.52 583.60 57018.60 88888.00 2008-03-28 12:06:23.377 088 13016.62 584.71 57018.23 88888.00 2008-03-28 12:06:24.377 088 13015.83 585.09 57018.23 88888.00 2008-03-28 12:06:25.377 088 13014.28 584.71 57018.60 88888.00 2008-03-28 12:06:26.377 088 13012.85 583.97 57018.23 88888.00 2008-03-28 12:06:27.377 088 13010.77 583.23 57018.48 88888.00 2008-03-28 12:06:28.377 088 13008.95 583.10 57018.23 88888.00 2008-03-28 12:06:29.377 088 13007.91 581.62 57017.50 88888.00 2008-03-28 12:06:30.377 088 13006.09 580.38 57017.62 88888.00 2008-03-28 12:06:31.377 088 13004.40 580.63 57017.50 88888.00 2008-03-28 12:06:32.377 088 13002.19 581.37 57017.25 88888.00 2008-03-28 12:06:33.377 088 13001.93 580.75 57017.01 88888.00 2008-03-28 12:06:34.377 088 13001.54 581.62 57017.25 88888.00 2008-03-28 12:06:35.377 088 13000.63 581.49 57016.03 88888.00 2008-03-28 12:06:36.377 088 12999.33 580.75 57016.89 88888.00 2008-03-28 12:06:37.377 088 12998.42 580.01 57016.89 88888.00 2008-03-28 12:06:38.377 088 12998.94 577.53 57016.52 88888.00 2008-03-28 12:06:39.377 088 12999.46 577.78 57017.01 88888.00 2008-03-28 12:06:40.377 088 12999.59 577.65 57017.62 88888.00 2008-03-28 12:06:41.377 088 13002.45 578.89 57017.62 88888.00 2008-03-28 12:06:42.377 088 13003.88 578.89 57017.50 88888.00 2008-03-28 12:06:43.377 088 13006.48 579.02 57018.35 88888.00 2008-03-28 12:06:44.377 088 13010.12 579.26 57017.86 88888.00 2008-03-28 12:06:45.377 088 13011.81 579.51 57018.35 88888.00 2008-03-28 12:06:46.377 088 13013.89 580.87 57019.21 88888.00 2008-03-28 12:06:47.377 088 13015.32 580.75 57018.84 88888.00 2008-03-28 12:06:48.377 088 13015.97 581.87 57019.82 88888.00 2008-03-28 12:06:49.377 088 13017.13 582.61 57019.70 88888.00 2008-03-28 12:06:50.377 088 13017.13 583.23 57020.07 88888.00 2008-03-28 12:06:51.377 088 13018.30 584.71 57020.55 88888.00 2008-03-28 12:06:52.377 088 13018.69 585.46 57021.53 88888.00 2008-03-28 12:06:53.377 088 13019.99 586.08 57021.78 88888.00 2008-03-28 12:06:54.377 088 13019.34 585.95 57021.66 88888.00 2008-03-28 12:06:55.377 088 13020.12 586.32 57022.14 88888.00 2008-03-28 12:06:56.377 088 13021.03 586.45 57022.51 88888.00 2008-03-28 12:06:57.377 088 13022.33 585.33 57022.14 88888.00 2008-03-28 12:06:58.377 088 13022.59 586.32 57023.61 88888.00 2008-03-28 12:06:59.377 088 13022.20 587.44 57023.12 88888.00 2008-03-28 12:07:00.377 088 13022.33 587.07 57023.98 88888.00 2008-03-28 12:07:01.377 088 13021.94 586.20 57024.34 88888.00 2008-03-28 12:07:02.377 088 13022.72 584.22 57024.46 88888.00 2008-03-28 12:07:03.377 088 13023.50 582.48 57024.34 88888.00 2008-03-28 12:07:04.377 088 13023.37 582.73 57024.96 88888.00 2008-03-28 12:07:05.377 088 13024.02 581.99 57025.08 88888.00 2008-03-28 12:07:06.377 088 13023.89 583.10 57024.96 88888.00 2008-03-28 12:07:07.377 088 13023.63 583.85 57024.83 88888.00 2008-03-28 12:07:08.377 088 13023.11 584.71 57024.96 88888.00 2008-03-28 12:07:09.377 088 13023.50 584.96 57024.96 88888.00 2008-03-28 12:07:10.377 088 13022.98 583.72 57024.96 88888.00 2008-03-28 12:07:11.377 088 13022.46 583.97 57025.45 88888.00 2008-03-28 12:07:12.377 088 13021.68 584.59 57025.32 88888.00 2008-03-28 12:07:13.377 088 13021.68 585.21 57025.20 88888.00 2008-03-28 12:07:14.377 088 13020.90 584.22 57025.45 88888.00 2008-03-28 12:07:15.377 088 13019.60 582.86 57025.32 88888.00 2008-03-28 12:07:16.377 088 13018.43 581.74 57025.93 88888.00 2008-03-28 12:07:17.377 088 13018.17 581.25 57024.96 88888.00 2008-03-28 12:07:18.377 088 13016.23 580.75 57025.45 88888.00 2008-03-28 12:07:19.377 088 13015.06 580.87 57023.98 88888.00 2008-03-28 12:07:20.377 088 13013.63 580.63 57024.71 88888.00 2008-03-28 12:07:21.377 088 13013.11 581.00 57023.37 88888.00 2008-03-28 12:07:22.377 088 13012.33 581.74 57023.24 88888.00 2008-03-28 12:07:23.377 088 13011.42 580.75 57023.00 88888.00 2008-03-28 12:07:24.377 088 13010.64 581.12 57022.75 88888.00 2008-03-28 12:07:25.377 088 13009.86 581.49 57021.53 88888.00 2008-03-28 12:07:26.377 088 13009.99 581.00 57021.29 88888.00 2008-03-28 12:07:27.377 088 13009.47 581.37 57021.41 88888.00 2008-03-28 12:07:28.377 088 13008.56 581.87 57020.92 88888.00 2008-03-28 12:07:29.377 088 13008.43 582.36 57020.43 88888.00 2008-03-28 12:07:30.377 088 13007.52 581.87 57020.31 88888.00 2008-03-28 12:07:31.377 088 13007.26 581.62 57019.57 88888.00 2008-03-28 12:07:32.377 088 13007.26 581.12 57019.21 88888.00 2008-03-28 12:07:33.377 088 13006.87 582.24 57019.21 88888.00 2008-03-28 12:07:34.377 088 13007.26 583.48 57018.60 88888.00 2008-03-28 12:07:35.377 088 13007.13 583.72 57018.84 88888.00 2008-03-28 12:07:36.377 088 13009.21 583.60 57018.35 88888.00 2008-03-28 12:07:37.377 088 13010.77 583.72 57017.50 88888.00 2008-03-28 12:07:38.377 088 13011.29 583.10 57017.50 88888.00 2008-03-28 12:07:39.377 088 13011.42 582.73 57017.25 88888.00 2008-03-28 12:07:40.377 088 13012.33 581.99 57017.62 88888.00 2008-03-28 12:07:41.377 088 13011.94 580.75 57017.01 88888.00 2008-03-28 12:07:42.377 088 13012.59 581.37 57016.40 88888.00 2008-03-28 12:07:43.377 088 13012.20 582.24 57015.79 88888.00 2008-03-28 12:07:44.377 088 13011.81 581.49 57016.03 88888.00 2008-03-28 12:07:45.377 088 13011.94 581.37 57016.40 88888.00 2008-03-28 12:07:46.377 088 13011.16 581.74 57015.79 88888.00 2008-03-28 12:07:47.377 088 13011.03 581.74 57015.30 88888.00 2008-03-28 12:07:48.377 088 13009.60 581.99 57015.18 88888.00 2008-03-28 12:07:49.377 088 13008.17 581.87 57015.05 88888.00 2008-03-28 12:07:50.377 088 13008.56 582.73 57014.68 88888.00 2008-03-28 12:07:51.377 088 13008.17 582.73 57014.56 88888.00 2008-03-28 12:07:52.377 088 13008.30 582.24 57014.81 88888.00 2008-03-28 12:07:53.377 088 13007.00 580.38 57015.30 88888.00 2008-03-28 12:07:54.377 088 13006.09 580.01 57014.68 88888.00 2008-03-28 12:07:55.377 088 13006.74 580.01 57014.07 88888.00 2008-03-28 12:07:56.377 088 13007.00 580.50 57014.32 88888.00 2008-03-28 12:07:57.377 088 13007.13 580.01 57014.56 88888.00 2008-03-28 12:07:58.377 088 13007.00 580.75 57014.68 88888.00 2008-03-28 12:07:59.377 088 13007.91 581.12 57014.81 88888.00 2008-03-28 12:08:00.377 088 13008.69 582.48 57014.81 88888.00 2008-03-28 12:08:01.377 088 13008.43 582.61 57014.93 88888.00 2008-03-28 12:08:02.377 088 13008.04 583.35 57015.05 88888.00 2008-03-28 12:08:03.377 088 13008.69 582.24 57015.05 88888.00 2008-03-28 12:08:04.377 088 13008.82 581.00 57016.03 88888.00 2008-03-28 12:08:05.377 088 13008.95 580.63 57016.03 88888.00 2008-03-28 12:08:06.377 088 13009.47 580.26 57015.91 88888.00 2008-03-28 12:08:07.377 088 13010.38 580.38 57015.91 88888.00 2008-03-28 12:08:08.377 088 13012.20 579.64 57015.79 88888.00 2008-03-28 12:08:09.377 088 13012.98 579.39 57016.40 88888.00 2008-03-28 12:08:10.377 088 13014.02 580.26 57017.13 88888.00 2008-03-28 12:08:11.377 088 13015.06 580.01 57017.50 88888.00 2008-03-28 12:08:12.377 088 13015.32 579.51 57017.38 88888.00 2008-03-28 12:08:13.377 088 13016.36 579.26 57017.38 88888.00 2008-03-28 12:08:14.377 088 13016.62 579.64 57017.50 88888.00 2008-03-28 12:08:15.377 088 13016.23 579.02 57017.86 88888.00 2008-03-28 12:08:16.377 088 13015.71 578.27 57017.99 88888.00 2008-03-28 12:08:17.377 088 13016.62 577.28 57017.86 88888.00 2008-03-28 12:08:18.377 088 13016.23 579.02 57017.62 88888.00 2008-03-28 12:08:19.377 088 13016.88 578.15 57017.38 88888.00 2008-03-28 12:08:20.377 088 13017.26 577.03 57017.62 88888.00 2008-03-28 12:08:21.377 088 13017.26 576.17 57016.89 88888.00 2008-03-28 12:08:22.377 088 13016.75 574.43 57017.25 88888.00 2008-03-28 12:08:23.377 088 13017.52 572.82 57016.27 88888.00 2008-03-28 12:08:24.377 088 13017.52 570.97 57017.74 88888.00 2008-03-28 12:08:25.377 088 13016.62 569.73 57016.40 88888.00 2008-03-28 12:08:26.377 088 13014.93 569.48 57015.30 88888.00 2008-03-28 12:08:27.377 088 13013.24 570.84 57014.93 88888.00 2008-03-28 12:08:28.377 088 13011.16 571.83 57015.18 88888.00 2008-03-28 12:08:29.377 088 13010.64 571.34 57015.18 88888.00 2008-03-28 12:08:30.377 088 13010.64 571.21 57015.05 88888.00 2008-03-28 12:08:31.377 088 13011.29 571.71 57014.56 88888.00 2008-03-28 12:08:32.377 088 13012.20 572.82 57014.07 88888.00 2008-03-28 12:08:33.377 088 13013.24 573.07 57014.20 88888.00 2008-03-28 12:08:34.377 088 13011.68 571.83 57013.46 88888.00 2008-03-28 12:08:35.377 088 13013.11 571.46 57014.20 88888.00 2008-03-28 12:08:36.377 088 13012.20 572.33 57014.81 88888.00 2008-03-28 12:08:37.377 088 13011.55 572.33 57014.44 88888.00 2008-03-28 12:08:38.377 088 13011.29 570.84 57014.32 88888.00 2008-03-28 12:08:39.377 088 13012.07 569.98 57014.44 88888.00 2008-03-28 12:08:40.377 088 13012.33 568.98 57015.18 88888.00 2008-03-28 12:08:41.377 088 13011.42 569.48 57015.79 88888.00 2008-03-28 12:08:42.377 088 13010.12 569.11 57014.81 88888.00 2008-03-28 12:08:43.377 088 13010.25 567.25 57015.05 88888.00 2008-03-28 12:08:44.377 088 13009.60 566.51 57015.18 88888.00 2008-03-28 12:08:45.377 088 13009.21 565.14 57015.42 88888.00 2008-03-28 12:08:46.377 088 13007.39 565.39 57014.68 88888.00 2008-03-28 12:08:47.377 088 13007.52 564.90 57014.44 88888.00 2008-03-28 12:08:48.377 088 13005.83 565.14 57014.68 88888.00 2008-03-28 12:08:49.377 088 13005.70 564.65 57014.20 88888.00 2008-03-28 12:08:50.377 088 13006.09 564.15 57013.71 88888.00 2008-03-28 12:08:51.377 088 13007.00 562.79 57013.71 88888.00 2008-03-28 12:08:52.377 088 13007.26 562.42 57013.34 88888.00 2008-03-28 12:08:53.377 088 13008.69 561.55 57013.22 88888.00 2008-03-28 12:08:54.377 088 13008.04 560.19 57013.34 88888.00 2008-03-28 12:08:55.377 088 13008.69 561.31 57012.73 88888.00 2008-03-28 12:08:56.377 088 13010.38 560.69 57012.36 88888.00 2008-03-28 12:08:57.377 088 13009.60 559.57 57011.88 88888.00 2008-03-28 12:08:58.377 088 13010.90 559.94 57012.36 88888.00 2008-03-28 12:08:59.377 088 13011.03 560.69 57011.75 88888.00 2008-03-28 12:09:00.377 088 13010.90 563.04 57011.63 88888.00 2008-03-28 12:09:01.377 088 13010.12 564.03 57011.51 88888.00 2008-03-28 12:09:02.377 088 13008.95 563.91 57011.02 88888.00 2008-03-28 12:09:03.377 088 13008.30 563.91 57011.51 88888.00 2008-03-28 12:09:04.377 088 13009.08 563.41 57010.77 88888.00 2008-03-28 12:09:05.377 088 13008.82 563.16 57011.02 88888.00 2008-03-28 12:09:06.377 088 13008.17 563.04 57010.89 88888.00 2008-03-28 12:09:07.377 088 13006.74 564.65 57009.79 88888.00 2008-03-28 12:09:08.377 088 13006.22 565.39 57010.16 88888.00 2008-03-28 12:09:09.377 088 13004.40 566.14 57010.41 88888.00 2008-03-28 12:09:10.377 088 13004.92 566.88 57009.67 88888.00 2008-03-28 12:09:11.377 088 13004.53 568.98 57009.92 88888.00 2008-03-28 12:09:12.377 088 13003.75 571.96 57010.29 88888.00 2008-03-28 12:09:13.377 088 13005.18 572.58 57010.04 88888.00 2008-03-28 12:09:14.377 088 13006.87 572.95 57010.16 88888.00 2008-03-28 12:09:15.377 088 13006.74 572.58 57010.29 88888.00 2008-03-28 12:09:16.377 088 13007.00 572.08 57010.65 88888.00 2008-03-28 12:09:17.377 088 13007.65 573.20 57011.38 88888.00 2008-03-28 12:09:18.377 088 13006.87 573.57 57012.36 88888.00 2008-03-28 12:09:19.377 088 13007.00 573.94 57012.48 88888.00 2008-03-28 12:09:20.377 088 13006.35 574.43 57012.48 88888.00 2008-03-28 12:09:21.377 088 13006.35 575.67 57013.22 88888.00 2008-03-28 12:09:22.377 088 13006.22 576.29 57013.83 88888.00 2008-03-28 12:09:23.377 088 13006.35 576.42 57014.20 88888.00 2008-03-28 12:09:24.377 088 13005.05 576.29 57014.93 88888.00 2008-03-28 12:09:25.377 088 13005.83 577.03 57016.15 88888.00 2008-03-28 12:09:26.377 088 13005.05 577.78 57016.40 88888.00 2008-03-28 12:09:27.377 088 13004.79 578.15 57016.89 88888.00 2008-03-28 12:09:28.377 088 13005.18 578.40 57016.64 88888.00 2008-03-28 12:09:29.377 088 13005.18 579.26 57017.74 88888.00 2008-03-28 12:09:30.377 088 13005.18 579.51 57017.74 88888.00 2008-03-28 12:09:31.377 088 13004.53 579.02 57017.74 88888.00 2008-03-28 12:09:32.377 088 13002.97 579.26 57018.11 88888.00 2008-03-28 12:09:33.377 088 13002.06 578.64 57018.60 88888.00 2008-03-28 12:09:34.377 088 13001.41 579.39 57018.72 88888.00 2008-03-28 12:09:35.377 088 13001.15 579.14 57019.21 88888.00 2008-03-28 12:09:36.377 088 13001.28 577.53 57019.57 88888.00 2008-03-28 12:09:37.377 088 13001.41 575.67 57020.07 88888.00 2008-03-28 12:09:38.377 088 13002.58 574.56 57019.57 88888.00 2008-03-28 12:09:39.377 088 13002.45 572.70 57020.07 88888.00 2008-03-28 12:09:40.377 088 13001.80 571.59 57019.70 88888.00 2008-03-28 12:09:41.377 088 13001.54 571.83 57020.07 88888.00 2008-03-28 12:09:42.377 088 13002.06 569.98 57020.55 88888.00 2008-03-28 12:09:43.377 088 13001.93 569.48 57020.31 88888.00 2008-03-28 12:09:44.377 088 13002.45 568.98 57020.55 88888.00 2008-03-28 12:09:45.377 088 13002.84 568.49 57020.55 88888.00 2008-03-28 12:09:46.377 088 13002.58 568.98 57020.55 88888.00 2008-03-28 12:09:47.377 088 13003.75 569.23 57020.80 88888.00 2008-03-28 12:09:48.377 088 13004.53 569.48 57021.04 88888.00 2008-03-28 12:09:49.377 088 13005.44 569.98 57020.92 88888.00 2008-03-28 12:09:50.377 088 13007.13 570.47 57021.04 88888.00 2008-03-28 12:09:51.377 088 13007.78 571.59 57021.78 88888.00 2008-03-28 12:09:52.377 088 13008.04 572.33 57022.88 88888.00 2008-03-28 12:09:53.377 088 13009.34 573.57 57022.02 88888.00 2008-03-28 12:09:54.377 088 13009.73 573.94 57022.27 88888.00 2008-03-28 12:09:55.377 088 13009.21 575.80 57022.14 88888.00 2008-03-28 12:09:56.377 088 13007.39 575.67 57023.00 88888.00 2008-03-28 12:09:57.377 088 13007.39 575.67 57023.24 88888.00 2008-03-28 12:09:58.377 088 13006.74 576.04 57023.86 88888.00 2008-03-28 12:09:59.377 088 13006.74 577.53 57023.24 88888.00 2008-03-28 12:10:00.377 088 13006.48 577.90 57023.37 88888.00 2008-03-28 12:10:01.377 088 13006.87 578.40 57022.39 88888.00 2008-03-28 12:10:02.377 088 13006.74 579.02 57023.98 88888.00 2008-03-28 12:10:03.377 088 13006.22 577.90 57023.24 88888.00 2008-03-28 12:10:04.377 088 13006.22 576.42 57023.49 88888.00 2008-03-28 12:10:05.377 088 13007.26 576.54 57023.24 88888.00 2008-03-28 12:10:06.377 088 13006.87 575.92 57023.24 88888.00 2008-03-28 12:10:07.377 088 13008.04 576.66 57024.10 88888.00 2008-03-28 12:10:08.377 088 13008.04 576.42 57023.73 88888.00 2008-03-28 12:10:09.377 088 13008.82 576.17 57023.98 88888.00 2008-03-28 12:10:10.377 088 13008.17 576.42 57024.10 88888.00 2008-03-28 12:10:11.377 088 13009.34 575.92 57025.08 88888.00 2008-03-28 12:10:12.377 088 13009.34 575.42 57024.96 88888.00 2008-03-28 12:10:13.377 088 13010.25 575.18 57025.32 88888.00 2008-03-28 12:10:14.377 088 13009.60 574.68 57025.69 88888.00 2008-03-28 12:10:15.377 088 13009.86 574.56 57025.08 88888.00 2008-03-28 12:10:16.377 088 13010.90 573.69 57025.32 88888.00 2008-03-28 12:10:17.377 088 13011.68 572.82 57026.79 88888.00 2008-03-28 12:10:18.377 088 13012.85 571.34 57026.55 88888.00 2008-03-28 12:10:19.377 088 13014.67 570.10 57026.05 88888.00 2008-03-28 12:10:20.377 088 13016.23 569.60 57026.79 88888.00 2008-03-28 12:10:21.377 088 13017.52 569.73 57027.28 88888.00 2008-03-28 12:10:22.377 088 13019.34 570.72 57027.28 88888.00 2008-03-28 12:10:23.377 088 13020.90 571.21 57027.52 88888.00 2008-03-28 12:10:24.377 088 13021.94 571.71 57028.38 88888.00 2008-03-28 12:10:25.377 088 13022.72 571.83 57028.62 88888.00 2008-03-28 12:10:26.377 088 13023.24 571.09 57028.26 88888.00 2008-03-28 12:10:27.377 088 13024.41 570.35 57028.62 88888.00 2008-03-28 12:10:28.377 088 13025.71 570.35 57028.99 88888.00 2008-03-28 12:10:29.377 088 13026.49 569.60 57028.75 88888.00 2008-03-28 12:10:30.377 088 13028.18 569.48 57029.36 88888.00 2008-03-28 12:10:31.377 088 13028.83 567.75 57029.60 88888.00 2008-03-28 12:10:32.377 088 13029.48 568.61 57030.09 88888.00 2008-03-28 12:10:33.377 088 13030.39 569.98 57029.85 88888.00 2008-03-28 12:10:34.377 088 13031.17 570.72 57030.21 88888.00 2008-03-28 12:10:35.377 088 13031.04 571.59 57031.07 88888.00 2008-03-28 12:10:36.377 088 13029.74 571.34 57031.31 88888.00 2008-03-28 12:10:37.377 088 13029.09 571.59 57030.70 88888.00 2008-03-28 12:10:38.377 088 13028.57 571.71 57030.95 88888.00 2008-03-28 12:10:39.377 088 13027.40 571.34 57031.07 88888.00 2008-03-28 12:10:40.377 088 13026.62 570.59 57031.31 88888.00 2008-03-28 12:10:41.377 088 13026.49 569.48 57031.19 88888.00 2008-03-28 12:10:42.377 088 13025.19 570.59 57030.34 88888.00 2008-03-28 12:10:43.377 088 13025.06 570.97 57030.70 88888.00 2008-03-28 12:10:44.377 088 13024.54 571.71 57031.07 88888.00 2008-03-28 12:10:45.377 088 13024.15 571.59 57030.46 88888.00 2008-03-28 12:10:46.377 088 13023.50 571.59 57030.09 88888.00 2008-03-28 12:10:47.377 088 13023.11 571.21 57030.58 88888.00 2008-03-28 12:10:48.377 088 13023.24 572.70 57030.70 88888.00 2008-03-28 12:10:49.377 088 13022.85 574.31 57030.21 88888.00 2008-03-28 12:10:50.377 088 13024.54 574.56 57029.97 88888.00 2008-03-28 12:10:51.377 088 13025.19 574.93 57030.46 88888.00 2008-03-28 12:10:52.377 088 13025.84 575.55 57030.46 88888.00 2008-03-28 12:10:53.377 088 13026.62 575.42 57030.70 88888.00 2008-03-28 12:10:54.377 088 13027.01 574.56 57030.09 88888.00 2008-03-28 12:10:55.377 088 13026.36 573.57 57030.46 88888.00 2008-03-28 12:10:56.377 088 13026.10 575.30 57030.46 88888.00 2008-03-28 12:10:57.377 088 13025.19 576.04 57030.34 88888.00 2008-03-28 12:10:58.377 088 13026.10 576.54 57030.82 88888.00 2008-03-28 12:10:59.377 088 13025.19 577.16 57030.34 88888.00 2008-03-28 12:11:00.377 088 13024.93 576.04 57031.31 88888.00 2008-03-28 12:11:01.377 088 13025.84 575.18 57031.07 88888.00 2008-03-28 12:11:02.377 088 13026.62 575.67 57031.44 88888.00 2008-03-28 12:11:03.377 088 13027.27 575.05 57031.31 88888.00 2008-03-28 12:11:04.377 088 13028.44 573.81 57031.19 88888.00 2008-03-28 12:11:05.377 088 13028.96 572.08 57031.44 88888.00 2008-03-28 12:11:06.377 088 13028.83 571.21 57031.93 88888.00 2008-03-28 12:11:07.377 088 13028.70 573.07 57032.17 88888.00 2008-03-28 12:11:08.377 088 13027.92 573.94 57032.66 88888.00 2008-03-28 12:11:09.377 088 13029.09 573.69 57032.66 88888.00 2008-03-28 12:11:10.377 088 13029.09 573.81 57032.78 88888.00 2008-03-28 12:11:11.377 088 13030.39 572.45 57033.27 88888.00 2008-03-28 12:11:12.377 088 13029.61 572.20 57033.15 88888.00 2008-03-28 12:11:13.377 088 13029.35 572.58 57033.27 88888.00 2008-03-28 12:11:14.377 088 13028.18 572.33 57034.12 88888.00 2008-03-28 12:11:15.377 088 13027.66 573.44 57034.12 88888.00 2008-03-28 12:11:16.377 088 13026.75 574.43 57034.25 88888.00 2008-03-28 12:11:17.377 088 13026.75 574.31 57034.00 88888.00 2008-03-28 12:11:18.377 088 13026.62 573.81 57033.64 88888.00 2008-03-28 12:11:19.377 088 13027.14 573.20 57034.74 88888.00 2008-03-28 12:11:20.377 088 13026.49 572.95 57034.74 88888.00 2008-03-28 12:11:21.377 088 13027.14 572.82 57035.11 88888.00 2008-03-28 12:11:22.377 088 13028.18 570.84 57034.61 88888.00 2008-03-28 12:11:23.377 088 13029.09 570.10 57034.37 88888.00 2008-03-28 12:11:24.377 088 13029.87 569.36 57034.49 88888.00 2008-03-28 12:11:25.377 088 13030.13 568.86 57035.47 88888.00 2008-03-28 12:11:26.377 088 13029.87 568.74 57034.49 88888.00 2008-03-28 12:11:27.377 088 13029.09 569.23 57034.49 88888.00 2008-03-28 12:11:28.377 088 13028.83 569.85 57034.49 88888.00 2008-03-28 12:11:29.377 088 13029.61 569.23 57034.37 88888.00 2008-03-28 12:11:30.377 088 13029.74 569.23 57034.00 88888.00 2008-03-28 12:11:31.377 088 13030.39 570.22 57033.52 88888.00 2008-03-28 12:11:32.377 088 13030.52 569.98 57033.64 88888.00 2008-03-28 12:11:33.377 088 13030.52 568.37 57034.37 88888.00 2008-03-28 12:11:34.377 088 13030.26 567.99 57034.74 88888.00 2008-03-28 12:11:35.377 088 13029.48 567.99 57033.02 88888.00 2008-03-28 12:11:36.377 088 13030.00 568.74 57034.12 88888.00 2008-03-28 12:11:37.377 088 13030.91 568.74 57034.00 88888.00 2008-03-28 12:11:38.377 088 13031.82 569.36 57034.25 88888.00 2008-03-28 12:11:39.377 088 13031.69 569.60 57032.90 88888.00 2008-03-28 12:11:40.377 088 13032.08 568.49 57032.90 88888.00 2008-03-28 12:11:41.377 088 13033.38 569.36 57033.76 88888.00 2008-03-28 12:11:42.377 088 13033.77 569.23 57033.88 88888.00 2008-03-28 12:11:43.377 088 13034.03 569.73 57034.00 88888.00 2008-03-28 12:11:44.377 088 13035.71 569.48 57034.37 88888.00 2008-03-28 12:11:45.377 088 13036.10 568.98 57033.64 88888.00 2008-03-28 12:11:46.377 088 13036.49 569.73 57035.23 88888.00 2008-03-28 12:11:47.377 088 13036.88 571.46 57034.49 88888.00 2008-03-28 12:11:48.377 088 13036.88 570.35 57034.25 88888.00 2008-03-28 12:11:49.377 088 13035.97 569.85 57034.61 88888.00 2008-03-28 12:11:50.377 088 13035.46 569.85 57034.74 88888.00 2008-03-28 12:11:51.377 088 13034.67 570.59 57034.98 88888.00 2008-03-28 12:11:52.377 088 13034.93 570.72 57034.25 88888.00 2008-03-28 12:11:53.377 088 13034.54 572.45 57034.86 88888.00 2008-03-28 12:11:54.377 088 13033.25 574.06 57034.98 88888.00 2008-03-28 12:11:55.377 088 13032.60 574.06 57034.86 88888.00 2008-03-28 12:11:56.377 088 13032.08 575.67 57034.37 88888.00 2008-03-28 12:11:57.377 088 13030.65 575.18 57034.25 88888.00 2008-03-28 12:11:58.377 088 13029.61 575.18 57035.11 88888.00 2008-03-28 12:11:59.377 088 13028.96 575.30 57034.37 88888.00 2008-03-28 12:12:00.377 088 13027.66 575.80 57034.25 88888.00 2008-03-28 12:12:01.377 088 13025.71 575.67 57034.00 88888.00 2008-03-28 12:12:02.377 088 13025.45 575.30 57034.25 88888.00 2008-03-28 12:12:03.377 088 13024.93 574.81 57033.64 88888.00 2008-03-28 12:12:04.377 088 13025.32 574.43 57035.11 88888.00 2008-03-28 12:12:05.377 088 13025.71 574.56 57034.12 88888.00 2008-03-28 12:12:06.377 088 13025.58 574.31 57033.39 88888.00 2008-03-28 12:12:07.377 088 13025.71 573.57 57034.74 88888.00 2008-03-28 12:12:08.377 088 13026.36 573.94 57035.11 88888.00 2008-03-28 12:12:09.377 088 13027.53 574.19 57035.11 88888.00 2008-03-28 12:12:10.377 088 13028.96 573.81 57034.86 88888.00 2008-03-28 12:12:11.377 088 13031.30 573.44 57036.33 88888.00 2008-03-28 12:12:12.377 088 13034.54 573.44 57035.47 88888.00 2008-03-28 12:12:13.377 088 13036.10 573.57 57035.84 88888.00 2008-03-28 12:12:14.377 088 13037.40 574.43 57036.20 88888.00 2008-03-28 12:12:15.377 088 13038.83 574.68 57036.57 88888.00 2008-03-28 12:12:16.377 088 13039.48 575.30 57036.82 88888.00 2008-03-28 12:12:17.377 088 13040.26 575.92 57037.67 88888.00 2008-03-28 12:12:18.377 088 13042.08 575.80 57037.67 88888.00 2008-03-28 12:12:19.377 088 13041.82 576.66 57038.04 88888.00 2008-03-28 12:12:20.377 088 13042.08 576.79 57037.55 88888.00 2008-03-28 12:12:21.377 088 13042.86 575.92 57038.28 88888.00 2008-03-28 12:12:22.377 088 13043.64 575.05 57037.06 88888.00 2008-03-28 12:12:23.377 088 13043.38 574.81 57036.94 88888.00 2008-03-28 12:12:24.377 088 13043.38 573.57 57037.91 88888.00 2008-03-28 12:12:25.377 088 13042.73 575.42 57037.55 88888.00 2008-03-28 12:12:26.377 088 13044.16 575.30 57036.69 88888.00 2008-03-28 12:12:27.377 088 13045.33 576.79 57036.45 88888.00 2008-03-28 12:12:28.377 088 13046.11 577.53 57036.82 88888.00 2008-03-28 12:12:29.377 088 13046.63 578.40 57036.94 88888.00 2008-03-28 12:12:30.377 088 13046.24 579.76 57037.18 88888.00 2008-03-28 12:12:31.377 088 13046.24 579.14 57037.30 88888.00 2008-03-28 12:12:32.377 088 13045.72 579.76 57036.94 88888.00 2008-03-28 12:12:33.377 088 13045.72 579.14 57036.82 88888.00 2008-03-28 12:12:34.377 088 13046.24 578.40 57037.06 88888.00 2008-03-28 12:12:35.377 088 13046.24 578.15 57037.30 88888.00 2008-03-28 12:12:36.377 088 13046.89 578.03 57037.79 88888.00 2008-03-28 12:12:37.377 088 13046.89 577.78 57037.91 88888.00 2008-03-28 12:12:38.377 088 13047.41 577.90 57037.79 88888.00 2008-03-28 12:12:39.377 088 13047.80 576.54 57037.43 88888.00 2008-03-28 12:12:40.377 088 13049.36 575.80 57038.53 88888.00 2008-03-28 12:12:41.377 088 13050.53 575.67 57038.65 88888.00 2008-03-28 12:12:42.377 088 13050.66 575.30 57039.26 88888.00 2008-03-28 12:12:43.377 088 13050.79 573.69 57040.12 88888.00 2008-03-28 12:12:44.377 088 13052.61 574.06 57040.12 88888.00 2008-03-28 12:12:45.377 088 13053.64 574.31 57039.63 88888.00 2008-03-28 12:12:46.377 088 13056.11 574.43 57040.97 88888.00 2008-03-28 12:12:47.377 088 13058.06 573.32 57040.48 88888.00 2008-03-28 12:12:48.377 088 13060.53 572.58 57040.97 88888.00 2008-03-28 12:12:49.377 088 13061.83 573.20 57041.46 88888.00 2008-03-28 12:12:50.377 088 13062.48 574.19 57041.58 88888.00 2008-03-28 12:12:51.377 088 13062.48 574.68 57041.95 88888.00 2008-03-28 12:12:52.377 088 13062.61 574.81 57042.32 88888.00 2008-03-28 12:12:53.377 088 13063.65 574.19 57042.68 88888.00 2008-03-28 12:12:54.377 088 13064.04 573.81 57043.30 88888.00 2008-03-28 12:12:55.377 088 13063.52 573.69 57042.80 88888.00 2008-03-28 12:12:56.377 088 13063.00 573.69 57043.54 88888.00 2008-03-28 12:12:57.377 088 13062.09 574.43 57043.66 88888.00 2008-03-28 12:12:58.377 088 13062.35 573.94 57043.54 88888.00 2008-03-28 12:12:59.377 088 13061.96 573.57 57043.30 88888.00 2008-03-28 12:13:00.377 088 13062.87 572.95 57043.17 88888.00 2008-03-28 12:13:01.377 088 13061.83 571.83 57044.03 88888.00 2008-03-28 12:13:02.377 088 13061.18 571.09 57044.27 88888.00 2008-03-28 12:13:03.377 088 13062.48 570.47 57044.03 88888.00 2008-03-28 12:13:04.377 088 13062.09 569.11 57044.52 88888.00 2008-03-28 12:13:05.377 088 13062.09 569.73 57044.15 88888.00 2008-03-28 12:13:06.377 088 13063.13 569.60 57044.76 88888.00 2008-03-28 12:13:07.377 088 13063.65 569.48 57044.39 88888.00 2008-03-28 12:13:08.377 088 13063.78 568.24 57045.01 88888.00 2008-03-28 12:13:09.377 088 13064.04 567.62 57045.25 88888.00 2008-03-28 12:13:10.377 088 13062.87 566.51 57045.13 88888.00 2008-03-28 12:13:11.377 088 13062.35 565.27 57045.38 88888.00 2008-03-28 12:13:12.377 088 13061.31 563.91 57045.38 88888.00 2008-03-28 12:13:13.377 088 13060.53 563.41 57044.76 88888.00 2008-03-28 12:13:14.377 088 13058.84 562.54 57044.89 88888.00 2008-03-28 12:13:15.377 088 13058.97 562.79 57044.64 88888.00 2008-03-28 12:13:16.377 088 13059.36 562.79 57043.30 88888.00 2008-03-28 12:13:17.377 088 13060.01 563.78 57044.64 88888.00 2008-03-28 12:13:18.377 088 13059.49 564.15 57044.27 88888.00 2008-03-28 12:13:19.377 088 13060.66 565.39 57044.03 88888.00 2008-03-28 12:13:20.377 088 13061.18 566.38 57042.80 88888.00 2008-03-28 12:13:21.377 088 13061.57 567.87 57043.42 88888.00 2008-03-28 12:13:22.377 088 13063.00 568.49 57042.44 88888.00 2008-03-28 12:13:23.377 088 13064.56 567.25 57042.56 88888.00 2008-03-28 12:13:24.377 088 13064.95 567.00 57043.91 88888.00 2008-03-28 12:13:25.377 088 13065.47 567.50 57044.39 88888.00 2008-03-28 12:13:26.377 088 13066.64 566.26 57044.03 88888.00 2008-03-28 12:13:27.377 088 13067.29 565.76 57044.15 88888.00 2008-03-28 12:13:28.377 088 13067.81 566.26 57043.79 88888.00 2008-03-28 12:13:29.377 088 13068.72 568.61 57044.76 88888.00 2008-03-28 12:13:30.377 088 13069.50 569.48 57044.27 88888.00 2008-03-28 12:13:31.377 088 13069.76 569.36 57045.50 88888.00 2008-03-28 12:13:32.377 088 13070.79 568.86 57044.89 88888.00 2008-03-28 12:13:33.377 088 13070.54 569.23 57044.89 88888.00 2008-03-28 12:13:34.377 088 13070.02 569.60 57045.38 88888.00 2008-03-28 12:13:35.377 088 13068.46 571.46 57045.38 88888.00 2008-03-28 12:13:36.377 088 13067.81 571.83 57045.86 88888.00 2008-03-28 12:13:37.377 088 13067.55 572.20 57044.64 88888.00 2008-03-28 12:13:38.377 088 13067.42 571.83 57045.62 88888.00 2008-03-28 12:13:39.377 088 13067.16 571.21 57044.89 88888.00 2008-03-28 12:13:40.377 088 13067.16 571.21 57044.76 88888.00 2008-03-28 12:13:41.377 088 13066.25 571.96 57044.52 88888.00 2008-03-28 12:13:42.377 088 13065.73 571.34 57044.76 88888.00 2008-03-28 12:13:43.377 088 13064.69 571.34 57044.76 88888.00 2008-03-28 12:13:44.377 088 13063.52 571.71 57044.76 88888.00 2008-03-28 12:13:45.377 088 13062.35 572.33 57044.64 88888.00 2008-03-28 12:13:46.377 088 13061.31 571.46 57044.27 88888.00 2008-03-28 12:13:47.377 088 13061.05 571.96 57044.03 88888.00 2008-03-28 12:13:48.377 088 13061.31 572.45 57044.76 88888.00 2008-03-28 12:13:49.377 088 13061.57 571.83 57044.15 88888.00 2008-03-28 12:13:50.377 088 13061.70 570.97 57043.91 88888.00 2008-03-28 12:13:51.377 088 13063.52 572.33 57043.66 88888.00 2008-03-28 12:13:52.377 088 13062.87 572.45 57043.79 88888.00 2008-03-28 12:13:53.377 088 13063.78 572.08 57043.79 88888.00 2008-03-28 12:13:54.377 088 13063.91 572.08 57044.03 88888.00 2008-03-28 12:13:55.377 088 13065.34 571.59 57043.54 88888.00 2008-03-28 12:13:56.377 088 13065.34 571.83 57043.66 88888.00 2008-03-28 12:13:57.377 088 13064.95 571.46 57043.54 88888.00 2008-03-28 12:13:58.377 088 13065.47 570.84 57043.54 88888.00 2008-03-28 12:13:59.377 088 13066.38 570.59 57044.64 88888.00 2008-03-28 12:14:00.377 088 13068.59 570.59 57043.54 88888.00 2008-03-28 12:14:01.377 088 13068.20 570.59 57044.03 88888.00 2008-03-28 12:14:02.377 088 13068.59 571.71 57044.39 88888.00 2008-03-28 12:14:03.377 088 13070.41 572.33 57044.39 88888.00 2008-03-28 12:14:04.377 088 13070.15 572.82 57044.15 88888.00 2008-03-28 12:14:05.377 088 13070.15 573.32 57044.52 88888.00 2008-03-28 12:14:06.377 088 13070.02 573.20 57045.25 88888.00 2008-03-28 12:14:07.377 088 13070.79 572.95 57044.64 88888.00 2008-03-28 12:14:08.377 088 13071.44 571.59 57045.13 88888.00 2008-03-28 12:14:09.377 088 13071.96 570.84 57044.89 88888.00 2008-03-28 12:14:10.377 088 13072.35 570.59 57045.74 88888.00 2008-03-28 12:14:11.377 088 13073.78 570.10 57046.11 88888.00 2008-03-28 12:14:12.377 088 13074.95 567.99 57046.23 88888.00 2008-03-28 12:14:13.377 088 13073.39 567.62 57047.21 88888.00 2008-03-28 12:14:14.377 088 13072.87 567.99 57046.60 88888.00 2008-03-28 12:14:15.377 088 13072.87 569.11 57047.82 88888.00 2008-03-28 12:14:16.377 088 13073.91 569.11 57047.21 88888.00 2008-03-28 12:14:17.377 088 13073.78 569.11 57048.06 88888.00 2008-03-28 12:14:18.377 088 13074.04 567.75 57047.82 88888.00 2008-03-28 12:14:19.377 088 13075.86 567.50 57048.19 88888.00 2008-03-28 12:14:20.377 088 13075.21 567.00 57048.31 88888.00 2008-03-28 12:14:21.377 088 13074.95 567.87 57049.04 88888.00 2008-03-28 12:14:22.377 088 13074.56 566.88 57048.92 88888.00 2008-03-28 12:14:23.377 088 13073.26 566.38 57049.78 88888.00 2008-03-28 12:14:24.377 088 13072.74 565.27 57049.04 88888.00 2008-03-28 12:14:25.377 088 13071.57 565.89 57049.65 88888.00 2008-03-28 12:14:26.377 088 13071.71 565.39 57049.41 88888.00 2008-03-28 12:14:27.377 088 13071.57 565.14 57050.14 88888.00 2008-03-28 12:14:28.377 088 13070.54 563.78 57049.78 88888.00 2008-03-28 12:14:29.377 088 13069.24 562.67 57050.02 88888.00 2008-03-28 12:14:30.377 088 13071.57 561.68 57050.14 88888.00 2008-03-28 12:14:31.377 088 13072.35 561.55 57050.02 88888.00 2008-03-28 12:14:32.377 088 13073.26 561.31 57049.90 88888.00 2008-03-28 12:14:33.377 088 13073.91 561.31 57049.78 88888.00 2008-03-28 12:14:34.377 088 13073.00 561.55 57049.65 88888.00 2008-03-28 12:14:35.377 088 13073.13 562.05 57049.65 88888.00 2008-03-28 12:14:36.377 088 13073.65 561.06 57049.65 88888.00 2008-03-28 12:14:37.377 088 13072.61 561.31 57049.65 88888.00 2008-03-28 12:14:38.377 088 13072.48 562.05 57049.04 88888.00 2008-03-28 12:14:39.377 088 13071.71 561.31 57049.16 88888.00 2008-03-28 12:14:40.377 088 13072.09 559.94 57048.80 88888.00 2008-03-28 12:14:41.377 088 13071.44 560.44 57048.43 88888.00 2008-03-28 12:14:42.377 088 13071.57 560.31 57048.55 88888.00 2008-03-28 12:14:43.377 088 13071.96 559.57 57048.55 88888.00 2008-03-28 12:14:44.377 088 13071.57 558.46 57048.55 88888.00 2008-03-28 12:14:45.377 088 13072.22 557.84 57048.43 88888.00 2008-03-28 12:14:46.377 088 13073.39 559.08 57048.31 88888.00 2008-03-28 12:14:47.377 088 13073.78 559.20 57048.68 88888.00 2008-03-28 12:14:48.377 088 13072.87 559.57 57047.45 88888.00 2008-03-28 12:14:49.377 088 13073.52 558.58 57048.06 88888.00 2008-03-28 12:14:50.377 088 13073.13 557.47 57048.06 88888.00 2008-03-28 12:14:51.377 088 13072.74 557.71 57047.70 88888.00 2008-03-28 12:14:52.377 088 13072.35 558.83 57048.43 88888.00 2008-03-28 12:14:53.377 088 13073.00 558.09 57047.82 88888.00 2008-03-28 12:14:54.377 088 13072.48 558.46 57047.57 88888.00 2008-03-28 12:14:55.377 088 13071.18 559.70 57047.09 88888.00 2008-03-28 12:14:56.377 088 13069.89 560.31 57047.70 88888.00 2008-03-28 12:14:57.377 088 13069.76 559.82 57047.57 88888.00 2008-03-28 12:14:58.377 088 13069.76 560.44 57047.21 88888.00 2008-03-28 12:14:59.377 088 13069.11 559.57 57047.09 88888.00 2008-03-28 12:15:00.377 088 13069.63 560.44 57046.72 88888.00 2008-03-28 12:15:01.377 088 13070.54 561.55 57047.09 88888.00 2008-03-28 12:15:02.377 088 13070.92 561.80 57046.96 88888.00 2008-03-28 12:15:03.377 088 13071.18 561.92 57046.84 88888.00 2008-03-28 12:15:04.377 088 13072.48 560.81 57047.21 88888.00 2008-03-28 12:15:05.377 088 13073.65 560.31 57047.21 88888.00 2008-03-28 12:15:06.377 088 13074.43 560.44 57047.09 88888.00 2008-03-28 12:15:07.377 088 13075.21 561.18 57047.70 88888.00 2008-03-28 12:15:08.377 088 13073.91 560.93 57046.72 88888.00 2008-03-28 12:15:09.377 088 13073.52 561.06 57046.35 88888.00 2008-03-28 12:15:10.377 088 13073.91 560.44 57046.47 88888.00 2008-03-28 12:15:11.377 088 13072.61 559.08 57046.35 88888.00 2008-03-28 12:15:12.377 088 13073.52 558.70 57046.96 88888.00 2008-03-28 12:15:13.377 088 13074.43 558.09 57046.72 88888.00 2008-03-28 12:15:14.377 088 13074.56 556.23 57046.96 88888.00 2008-03-28 12:15:15.377 088 13074.43 556.23 57046.84 88888.00 2008-03-28 12:15:16.377 088 13074.69 557.59 57046.35 88888.00 2008-03-28 12:15:17.377 088 13075.34 558.21 57046.35 88888.00 2008-03-28 12:15:18.377 088 13076.64 557.47 57046.35 88888.00 2008-03-28 12:15:19.377 088 13077.29 556.72 57046.96 88888.00 2008-03-28 12:15:20.377 088 13078.59 556.35 57046.47 88888.00 2008-03-28 12:15:21.377 088 13081.58 555.98 57048.06 88888.00 2008-03-28 12:15:22.377 088 13082.10 556.48 57047.70 88888.00 2008-03-28 12:15:23.377 088 13083.27 557.47 57048.31 88888.00 2008-03-28 12:15:24.377 088 13084.57 557.71 57047.94 88888.00 2008-03-28 12:15:25.377 088 13085.22 558.09 57048.06 88888.00 2008-03-28 12:15:26.377 088 13085.61 558.70 57048.31 88888.00 2008-03-28 12:15:27.377 088 13085.61 558.46 57048.06 88888.00 2008-03-28 12:15:28.377 088 13086.13 557.84 57048.68 88888.00 2008-03-28 12:15:29.377 088 13086.13 557.34 57048.80 88888.00 2008-03-28 12:15:30.377 088 13086.91 556.35 57049.16 88888.00 2008-03-28 12:15:31.377 088 13086.26 557.47 57049.90 88888.00 2008-03-28 12:15:32.377 088 13086.00 557.71 57049.53 88888.00 2008-03-28 12:15:33.377 088 13085.74 557.84 57050.63 88888.00 2008-03-28 12:15:34.377 088 13086.91 557.47 57050.75 88888.00 2008-03-28 12:15:35.377 088 13088.21 557.34 57050.14 88888.00 2008-03-28 12:15:36.377 088 13088.86 556.72 57051.00 88888.00 2008-03-28 12:15:37.377 088 13089.12 558.46 57051.24 88888.00 2008-03-28 12:15:38.377 088 13088.47 558.09 57051.49 88888.00 2008-03-28 12:15:39.377 088 13088.34 557.59 57051.49 88888.00 2008-03-28 12:15:40.377 088 13088.73 556.48 57050.51 88888.00 2008-03-28 12:15:41.377 088 13088.86 554.49 57051.98 88888.00 2008-03-28 12:15:42.377 088 13088.60 552.88 57051.98 88888.00 2008-03-28 12:15:43.377 088 13088.60 552.64 57051.73 88888.00 2008-03-28 12:15:44.377 088 13087.04 553.13 57051.12 88888.00 2008-03-28 12:15:45.377 088 13087.17 552.39 57051.86 88888.00 2008-03-28 12:15:46.377 088 13088.08 552.64 57051.00 88888.00 2008-03-28 12:15:47.377 088 13088.34 552.39 57051.24 88888.00 2008-03-28 12:15:48.377 088 13087.56 552.76 57051.12 88888.00 2008-03-28 12:15:49.377 088 13086.39 552.76 57050.51 88888.00 2008-03-28 12:15:50.377 088 13086.52 553.01 57050.27 88888.00 2008-03-28 12:15:51.377 088 13087.69 553.13 57049.53 88888.00 2008-03-28 12:15:52.377 088 13088.60 554.12 57049.90 88888.00 2008-03-28 12:15:53.377 088 13088.47 554.62 57048.55 88888.00 2008-03-28 12:15:54.377 088 13089.50 554.87 57049.53 88888.00 2008-03-28 12:15:55.377 088 13089.76 555.73 57049.41 88888.00 2008-03-28 12:15:56.377 088 13088.08 556.60 57049.04 88888.00 2008-03-28 12:15:57.377 088 13086.52 557.09 57049.29 88888.00 2008-03-28 12:15:58.377 088 13085.87 557.34 57049.29 88888.00 2008-03-28 12:15:59.377 088 13084.44 555.73 57048.92 88888.00 2008-03-28 12:16:00.377 088 13084.83 554.00 57048.80 88888.00 2008-03-28 12:16:01.377 088 13084.57 552.51 57048.55 88888.00 2008-03-28 12:16:02.377 088 13085.87 551.52 57048.80 88888.00 2008-03-28 12:16:03.377 088 13086.00 551.52 57048.31 88888.00 2008-03-28 12:16:04.377 088 13087.30 550.65 57048.68 88888.00 2008-03-28 12:16:05.377 088 13087.43 551.89 57048.06 88888.00 2008-03-28 12:16:06.377 088 13086.52 552.26 57048.92 88888.00 2008-03-28 12:16:07.377 088 13086.52 551.40 57049.16 88888.00 2008-03-28 12:16:08.377 088 13086.26 550.41 57049.29 88888.00 2008-03-28 12:16:09.377 088 13086.13 548.80 57049.04 88888.00 2008-03-28 12:16:10.377 088 13086.39 547.06 57048.80 88888.00 2008-03-28 12:16:11.377 088 13086.39 544.96 57048.80 88888.00 2008-03-28 12:16:12.377 088 13085.87 543.47 57048.92 88888.00 2008-03-28 12:16:13.377 088 13085.87 543.10 57048.55 88888.00 2008-03-28 12:16:14.377 088 13087.17 542.48 57048.92 88888.00 2008-03-28 12:16:15.377 088 13087.95 541.74 57050.02 88888.00 2008-03-28 12:16:16.377 088 13089.25 541.74 57049.16 88888.00 2008-03-28 12:16:17.377 088 13088.99 541.36 57049.29 88888.00 2008-03-28 12:16:18.377 088 13089.25 541.36 57050.27 88888.00 2008-03-28 12:16:19.377 088 13089.25 540.99 57050.88 88888.00 2008-03-28 12:16:20.377 088 13088.99 540.75 57050.63 88888.00 2008-03-28 12:16:21.377 088 13089.25 539.75 57051.00 88888.00 2008-03-28 12:16:22.377 088 13088.47 539.51 57050.75 88888.00 2008-03-28 12:16:23.377 088 13088.34 539.75 57051.00 88888.00 2008-03-28 12:16:24.377 088 13088.86 539.75 57050.75 88888.00 2008-03-28 12:16:25.377 088 13089.76 538.89 57050.75 88888.00 2008-03-28 12:16:26.377 088 13089.89 537.90 57051.36 88888.00 2008-03-28 12:16:27.377 088 13089.76 539.26 57051.12 88888.00 2008-03-28 12:16:28.377 088 13089.38 538.64 57050.75 88888.00 2008-03-28 12:16:29.377 088 13088.21 538.76 57050.51 88888.00 2008-03-28 12:16:30.377 088 13087.95 538.64 57051.00 88888.00 2008-03-28 12:16:31.377 088 13087.43 538.14 57050.63 88888.00 2008-03-28 12:16:32.377 088 13085.87 538.89 57050.63 88888.00 2008-03-28 12:16:33.377 088 13084.70 538.14 57050.14 88888.00 2008-03-28 12:16:34.377 088 13084.70 537.77 57050.02 88888.00 2008-03-28 12:16:35.377 088 13083.40 537.53 57049.90 88888.00 2008-03-28 12:16:36.377 088 13083.27 536.04 57049.53 88888.00 2008-03-28 12:16:37.377 088 13081.71 534.80 57049.41 88888.00 2008-03-28 12:16:38.377 088 13081.06 534.06 57048.92 88888.00 2008-03-28 12:16:39.377 088 13080.93 532.57 57049.53 88888.00 2008-03-28 12:16:40.377 088 13080.28 532.32 57047.94 88888.00 2008-03-28 12:16:41.377 088 13080.28 531.83 57047.21 88888.00 2008-03-28 12:16:42.377 088 13080.54 531.46 57047.70 88888.00 2008-03-28 12:16:43.377 088 13078.33 532.70 57046.72 88888.00 2008-03-28 12:16:44.377 088 13077.68 532.57 57045.98 88888.00 2008-03-28 12:16:45.377 088 13077.68 531.95 57045.50 88888.00 2008-03-28 12:16:46.377 088 13077.03 532.45 57045.13 88888.00 2008-03-28 12:16:47.377 088 13076.77 531.58 57045.25 88888.00 2008-03-28 12:16:48.377 088 13076.38 531.70 57043.54 88888.00 2008-03-28 12:16:49.377 088 13075.86 531.70 57044.64 88888.00 2008-03-28 12:16:50.377 088 13074.56 531.46 57043.42 88888.00 2008-03-28 12:16:51.377 088 13074.69 530.59 57042.68 88888.00 2008-03-28 12:16:52.377 088 13073.52 530.09 57042.80 88888.00 2008-03-28 12:16:53.377 088 13073.00 530.59 57041.95 88888.00 2008-03-28 12:16:54.377 088 13072.09 530.84 57041.71 88888.00 2008-03-28 12:16:55.377 088 13071.96 531.70 57040.85 88888.00 2008-03-28 12:16:56.377 088 13071.18 532.94 57041.09 88888.00 2008-03-28 12:16:57.377 088 13071.71 532.20 57040.97 88888.00 2008-03-28 12:16:58.377 088 13073.00 532.08 57040.85 88888.00 2008-03-28 12:16:59.377 088 13074.43 531.46 57040.97 88888.00 2008-03-28 12:17:00.377 088 13074.69 531.33 57040.97 88888.00 2008-03-28 12:17:01.377 088 13073.91 532.20 57040.48 88888.00 2008-03-28 12:17:02.377 088 13074.43 533.19 57040.85 88888.00 2008-03-28 12:17:03.377 088 13074.17 533.44 57041.34 88888.00 2008-03-28 12:17:04.377 088 13074.82 534.31 57040.24 88888.00 2008-03-28 12:17:05.377 088 13074.95 534.18 57040.48 88888.00 2008-03-28 12:17:06.377 088 13076.38 533.31 57040.36 88888.00 2008-03-28 12:17:07.377 088 13077.16 532.45 57040.85 88888.00 2008-03-28 12:17:08.377 088 13077.42 532.45 57040.61 88888.00 2008-03-28 12:17:09.377 088 13077.68 533.31 57040.61 88888.00 2008-03-28 12:17:10.377 088 13078.59 532.82 57040.61 88888.00 2008-03-28 12:17:11.377 088 13079.11 532.20 57041.09 88888.00 2008-03-28 12:17:12.377 088 13079.89 531.33 57041.46 88888.00 2008-03-28 12:17:13.377 088 13078.85 531.33 57040.97 88888.00 2008-03-28 12:17:14.377 088 13079.37 530.59 57041.22 88888.00 2008-03-28 12:17:15.377 088 13081.32 530.34 57040.97 88888.00 2008-03-28 12:17:16.376 088 13082.23 529.85 57041.46 88888.00 2008-03-28 12:17:17.376 088 13083.27 529.60 57041.83 88888.00 2008-03-28 12:17:18.376 088 13085.74 528.98 57041.58 88888.00 2008-03-28 12:17:19.376 088 13087.82 529.48 57043.30 88888.00 2008-03-28 12:17:20.376 088 13089.25 530.09 57042.93 88888.00 2008-03-28 12:17:21.376 088 13090.15 529.35 57042.93 88888.00 2008-03-28 12:17:22.376 088 13091.06 529.97 57043.42 88888.00 2008-03-28 12:17:23.376 088 13092.88 529.72 57043.42 88888.00 2008-03-28 12:17:24.376 088 13092.75 530.71 57044.15 88888.00 2008-03-28 12:17:25.376 088 13093.14 530.71 57044.52 88888.00 2008-03-28 12:17:26.376 088 13094.05 530.47 57044.39 88888.00 2008-03-28 12:17:27.376 088 13094.18 530.47 57044.76 88888.00 2008-03-28 12:17:28.376 088 13094.57 529.23 57044.89 88888.00 2008-03-28 12:17:29.376 088 13095.09 529.10 57044.89 88888.00 2008-03-28 12:17:30.376 088 13095.48 528.11 57045.25 88888.00 2008-03-28 12:17:31.376 088 13096.39 528.36 57044.52 88888.00 2008-03-28 12:17:32.376 088 13097.95 527.25 57045.25 88888.00 2008-03-28 12:17:33.376 088 13098.34 527.25 57045.38 88888.00 2008-03-28 12:17:34.376 088 13100.29 526.63 57045.25 88888.00 2008-03-28 12:17:35.376 088 13100.81 526.75 57045.86 88888.00 2008-03-28 12:17:36.376 088 13101.72 526.87 57045.86 88888.00 2008-03-28 12:17:37.376 088 13101.98 527.74 57046.23 88888.00 2008-03-28 12:17:38.376 088 13103.41 528.61 57046.11 88888.00 2008-03-28 12:17:39.376 088 13104.45 528.86 57046.60 88888.00 2008-03-28 12:17:40.376 088 13105.36 529.60 57046.47 88888.00 2008-03-28 12:17:41.376 088 13106.27 529.72 57046.47 88888.00 2008-03-28 12:17:42.376 088 13107.96 529.60 57046.84 88888.00 2008-03-28 12:17:43.376 088 13107.69 530.22 57047.70 88888.00 2008-03-28 12:17:44.376 088 13109.51 530.22 57047.45 88888.00 2008-03-28 12:17:45.376 088 13109.51 529.97 57047.82 88888.00 2008-03-28 12:17:46.376 088 13110.16 531.09 57047.57 88888.00 2008-03-28 12:17:47.376 088 13110.81 531.09 57048.55 88888.00 2008-03-28 12:17:48.376 088 13111.98 532.20 57048.43 88888.00 2008-03-28 12:17:49.376 088 13111.98 532.82 57048.68 88888.00 2008-03-28 12:17:50.376 088 13112.37 532.82 57049.53 88888.00 2008-03-28 12:17:51.376 088 13113.28 532.32 57049.29 88888.00 2008-03-28 12:17:52.376 088 13114.97 531.70 57049.90 88888.00 2008-03-28 12:17:53.376 088 13115.36 531.95 57049.53 88888.00 2008-03-28 12:17:54.376 088 13115.88 530.96 57050.39 88888.00 2008-03-28 12:17:55.376 088 13116.01 530.71 57050.39 88888.00 2008-03-28 12:17:56.376 088 13116.66 531.33 57050.14 88888.00 2008-03-28 12:17:57.376 088 13117.18 530.09 57050.51 88888.00 2008-03-28 12:17:58.376 088 13117.18 530.71 57050.63 88888.00 2008-03-28 12:17:59.376 088 13116.92 530.09 57050.27 88888.00 2008-03-28 12:18:00.376 088 13116.79 530.59 57050.88 88888.00 2008-03-28 12:18:01.376 088 13116.53 530.34 57050.14 88888.00 2008-03-28 12:18:02.376 088 13116.14 530.71 57050.39 88888.00 2008-03-28 12:18:03.376 088 13114.97 530.71 57050.39 88888.00 2008-03-28 12:18:04.376 088 13113.80 530.96 57050.75 88888.00 2008-03-28 12:18:05.376 088 13114.32 530.34 57050.51 88888.00 2008-03-28 12:18:06.376 088 13113.28 530.22 57050.63 88888.00 2008-03-28 12:18:07.376 088 13113.80 530.09 57050.51 88888.00 2008-03-28 12:18:08.376 088 13114.19 529.97 57051.00 88888.00 2008-03-28 12:18:09.376 088 13114.06 529.23 57050.63 88888.00 2008-03-28 12:18:10.376 088 13114.84 528.73 57051.00 88888.00 2008-03-28 12:18:11.376 088 13113.80 528.73 57050.51 88888.00 2008-03-28 12:18:12.376 088 13114.06 528.98 57051.00 88888.00 2008-03-28 12:18:13.376 088 13114.19 528.98 57051.00 88888.00 2008-03-28 12:18:14.376 088 13115.10 529.35 57050.51 88888.00 2008-03-28 12:18:15.376 088 13114.45 529.85 57050.51 88888.00 2008-03-28 12:18:16.376 088 13114.58 529.60 57051.00 88888.00 2008-03-28 12:18:17.376 088 13115.36 528.24 57050.63 88888.00 2008-03-28 12:18:18.376 088 13115.49 528.36 57051.49 88888.00 2008-03-28 12:18:19.376 088 13115.62 527.12 57051.24 88888.00 2008-03-28 12:18:20.376 088 13116.53 527.25 57050.63 88888.00 2008-03-28 12:18:21.376 088 13115.88 526.63 57051.36 88888.00 2008-03-28 12:18:22.376 088 13116.66 525.76 57050.27 88888.00 2008-03-28 12:18:23.376 088 13117.96 526.25 57051.73 88888.00 2008-03-28 12:18:24.376 088 13118.48 527.37 57050.51 88888.00 2008-03-28 12:18:25.376 088 13118.74 527.12 57051.36 88888.00 2008-03-28 12:18:26.376 088 13119.00 528.11 57051.00 88888.00 2008-03-28 12:18:27.376 088 13119.00 527.99 57050.88 88888.00 2008-03-28 12:18:28.376 088 13118.61 529.23 57051.61 88888.00 2008-03-28 12:18:29.376 088 13117.44 529.35 57051.98 88888.00 2008-03-28 12:18:30.376 088 13116.53 529.23 57051.86 88888.00 2008-03-28 12:18:31.376 088 13116.01 528.86 57051.49 88888.00 2008-03-28 12:18:32.376 088 13114.97 527.62 57051.49 88888.00 2008-03-28 12:18:33.376 088 13115.49 527.12 57051.98 88888.00 2008-03-28 12:18:34.376 088 13115.88 526.63 57051.61 88888.00 2008-03-28 12:18:35.376 088 13115.75 527.00 57051.73 88888.00 2008-03-28 12:18:36.376 088 13115.49 526.63 57050.75 88888.00 2008-03-28 12:18:37.376 088 13114.45 526.87 57050.88 88888.00 2008-03-28 12:18:38.376 088 13113.80 526.87 57050.75 88888.00 2008-03-28 12:18:39.376 088 13112.63 526.87 57049.90 88888.00 2008-03-28 12:18:40.376 088 13111.98 527.00 57049.78 88888.00 2008-03-28 12:18:41.376 088 13111.72 525.88 57049.53 88888.00 2008-03-28 12:18:42.376 088 13112.24 525.51 57049.90 88888.00 2008-03-28 12:18:43.376 088 13113.02 524.15 57049.78 88888.00 2008-03-28 12:18:44.376 088 13113.93 523.03 57049.16 88888.00 2008-03-28 12:18:45.376 088 13114.19 522.91 57049.53 88888.00 2008-03-28 12:18:46.376 088 13114.97 524.15 57049.29 88888.00 2008-03-28 12:18:47.376 088 13114.19 524.64 57048.80 88888.00 2008-03-28 12:18:48.376 088 13113.41 524.40 57049.78 88888.00 2008-03-28 12:18:49.376 088 13113.28 523.28 57048.92 88888.00 2008-03-28 12:18:50.376 088 13113.54 523.53 57048.68 88888.00 2008-03-28 12:18:51.376 088 13112.76 523.53 57049.16 88888.00 2008-03-28 12:18:52.376 088 13113.28 523.03 57048.31 88888.00 2008-03-28 12:18:53.376 088 13113.02 523.16 57048.68 88888.00 2008-03-28 12:18:54.376 088 13111.98 522.79 57048.55 88888.00 2008-03-28 12:18:55.376 088 13111.85 521.80 57048.68 88888.00 2008-03-28 12:18:56.376 088 13111.59 521.80 57048.06 88888.00 2008-03-28 12:18:57.376 088 13111.20 521.42 57047.57 88888.00 2008-03-28 12:18:58.376 088 13110.68 521.30 57047.09 88888.00 2008-03-28 12:18:59.376 088 13110.42 521.92 57047.57 88888.00 2008-03-28 12:19:00.376 088 13110.03 522.17 57046.72 88888.00 2008-03-28 12:19:01.376 088 13109.51 522.04 57047.09 88888.00 2008-03-28 12:19:02.376 088 13109.38 520.93 57046.96 88888.00 2008-03-28 12:19:03.376 088 13108.99 522.42 57047.21 88888.00 2008-03-28 12:19:04.376 088 13108.73 521.80 57046.72 88888.00 2008-03-28 12:19:05.376 088 13108.73 521.55 57046.47 88888.00 2008-03-28 12:19:06.376 088 13107.43 521.80 57045.86 88888.00 2008-03-28 12:19:07.376 088 13107.56 521.18 57046.84 88888.00 2008-03-28 12:19:08.376 088 13106.53 519.69 57045.98 88888.00 2008-03-28 12:19:09.376 088 13106.53 519.07 57045.62 88888.00 2008-03-28 12:19:10.376 088 13106.27 519.07 57045.86 88888.00 2008-03-28 12:19:11.376 088 13105.75 519.57 57045.25 88888.00 2008-03-28 12:19:12.376 088 13105.49 519.57 57044.52 88888.00 2008-03-28 12:19:13.376 088 13105.36 519.69 57044.27 88888.00 2008-03-28 12:19:14.376 088 13104.71 519.57 57043.66 88888.00 2008-03-28 12:19:15.376 088 13104.19 519.81 57044.15 88888.00 2008-03-28 12:19:16.376 088 13104.19 519.57 57043.79 88888.00 2008-03-28 12:19:17.376 088 13102.89 519.44 57043.79 88888.00 2008-03-28 12:19:18.376 088 13102.50 518.58 57042.68 88888.00 2008-03-28 12:19:19.376 088 13102.24 518.45 57042.32 88888.00 2008-03-28 12:19:20.376 088 13102.24 517.96 57042.20 88888.00 2008-03-28 12:19:21.376 088 13102.76 517.34 57041.71 88888.00 2008-03-28 12:19:22.376 088 13103.02 516.35 57041.46 88888.00 2008-03-28 12:19:23.376 088 13103.54 515.60 57041.58 88888.00 2008-03-28 12:19:24.376 088 13104.32 514.86 57042.07 88888.00 2008-03-28 12:19:25.376 088 13104.45 514.86 57041.58 88888.00 2008-03-28 12:19:26.376 088 13104.84 515.60 57041.46 88888.00 2008-03-28 12:19:27.376 088 13104.06 515.60 57041.46 88888.00 2008-03-28 12:19:28.376 088 13104.06 516.22 57041.58 88888.00 2008-03-28 12:19:29.376 088 13104.45 515.48 57041.58 88888.00 2008-03-28 12:19:30.376 088 13105.75 516.10 57041.22 88888.00 2008-03-28 12:19:31.376 088 13106.27 517.71 57041.58 88888.00 2008-03-28 12:19:32.376 088 13109.25 517.59 57042.07 88888.00 2008-03-28 12:19:33.376 088 13110.55 519.07 57041.83 88888.00 2008-03-28 12:19:34.376 088 13111.98 520.43 57041.58 88888.00 2008-03-28 12:19:35.376 088 13112.50 519.81 57042.68 88888.00 2008-03-28 12:19:36.376 088 13111.85 520.06 57041.09 88888.00 2008-03-28 12:19:37.376 088 13110.94 520.43 57042.20 88888.00 2008-03-28 12:19:38.376 088 13109.90 519.81 57042.20 88888.00 2008-03-28 12:19:39.376 088 13108.47 520.19 57042.07 88888.00 2008-03-28 12:19:40.376 088 13108.47 519.20 57042.07 88888.00 2008-03-28 12:19:41.376 088 13107.96 519.20 57040.85 88888.00 2008-03-28 12:19:42.376 088 13108.47 518.58 57041.34 88888.00 2008-03-28 12:19:43.376 088 13108.34 518.82 57040.85 88888.00 2008-03-28 12:19:44.376 088 13108.73 518.82 57041.22 88888.00 2008-03-28 12:19:45.376 088 13109.38 518.82 57040.73 88888.00 2008-03-28 12:19:46.376 088 13109.64 518.95 57040.61 88888.00 2008-03-28 12:19:47.376 088 13109.64 517.96 57040.73 88888.00 2008-03-28 12:19:48.376 088 13109.38 518.33 57041.22 88888.00 2008-03-28 12:19:49.376 088 13108.21 518.08 57040.36 88888.00 2008-03-28 12:19:50.376 088 13107.43 517.83 57040.36 88888.00 2008-03-28 12:19:51.376 088 13106.40 516.97 57040.24 88888.00 2008-03-28 12:19:52.376 088 13105.75 515.60 57040.12 88888.00 2008-03-28 12:19:53.376 088 13106.40 513.25 57039.02 88888.00 2008-03-28 12:19:54.376 088 13107.04 512.14 57038.89 88888.00 2008-03-28 12:19:55.376 088 13106.66 510.90 57039.14 88888.00 2008-03-28 12:19:56.376 088 13106.66 510.53 57039.26 88888.00 2008-03-28 12:19:57.376 088 13107.17 510.28 57039.14 88888.00 2008-03-28 12:19:58.376 088 13109.38 510.77 57039.26 88888.00 2008-03-28 12:19:59.376 088 13109.77 509.91 57039.38 88888.00 2008-03-28 12:20:00.376 088 13110.68 510.53 57039.38 88888.00 2008-03-28 12:20:01.376 088 13111.20 510.53 57039.87 88888.00 2008-03-28 12:20:02.376 088 13112.89 510.65 57039.75 88888.00 2008-03-28 12:20:03.376 088 13113.80 510.15 57039.75 88888.00 2008-03-28 12:20:04.376 088 13114.71 511.39 57039.38 88888.00 2008-03-28 12:20:05.376 088 13115.36 510.77 57040.36 88888.00 2008-03-28 12:20:06.376 088 13114.84 511.64 57039.75 88888.00 2008-03-28 12:20:07.376 088 13116.40 512.26 57040.48 88888.00 2008-03-28 12:20:08.376 088 13116.79 511.76 57041.22 88888.00 2008-03-28 12:20:09.376 088 13115.23 513.13 57040.85 88888.00 2008-03-28 12:20:10.376 088 13113.93 513.50 57041.09 88888.00 2008-03-28 12:20:11.376 088 13113.80 512.88 57041.46 88888.00 2008-03-28 12:20:12.376 088 13113.67 513.13 57040.73 88888.00 2008-03-28 12:20:13.376 088 13113.28 513.99 57041.58 88888.00 2008-03-28 12:20:14.376 088 13111.98 513.99 57040.36 88888.00 2008-03-28 12:20:15.376 088 13111.72 514.24 57040.97 88888.00 2008-03-28 12:20:16.376 088 13110.68 514.98 57041.58 88888.00 2008-03-28 12:20:17.376 088 13110.03 515.23 57042.44 88888.00 2008-03-28 12:20:18.376 088 13110.42 514.74 57040.97 88888.00 2008-03-28 12:20:19.376 088 13109.38 514.74 57041.95 88888.00 2008-03-28 12:20:20.376 088 13109.38 513.50 57042.20 88888.00 2008-03-28 12:20:21.376 088 13109.77 512.51 57042.07 88888.00 2008-03-28 12:20:22.376 088 13109.12 512.38 57042.32 88888.00 2008-03-28 12:20:23.376 088 13108.73 512.14 57042.44 88888.00 2008-03-28 12:20:24.376 088 13108.34 513.50 57042.32 88888.00 2008-03-28 12:20:25.376 088 13109.12 514.49 57042.32 88888.00 2008-03-28 12:20:26.376 088 13109.12 515.11 57042.56 88888.00 2008-03-28 12:20:27.376 088 13108.21 516.10 57042.07 88888.00 2008-03-28 12:20:28.376 088 13108.47 515.85 57041.46 88888.00 2008-03-28 12:20:29.376 088 13109.25 516.97 57041.95 88888.00 2008-03-28 12:20:30.376 088 13110.16 515.97 57041.34 88888.00 2008-03-28 12:20:31.376 088 13109.77 516.22 57040.97 88888.00 2008-03-28 12:20:32.376 088 13110.68 516.35 57040.97 88888.00 2008-03-28 12:20:33.376 088 13110.81 517.21 57041.71 88888.00 2008-03-28 12:20:34.376 088 13109.90 516.84 57040.85 88888.00 2008-03-28 12:20:35.376 088 13110.68 517.96 57040.61 88888.00 2008-03-28 12:20:36.376 088 13110.68 517.83 57040.48 88888.00 2008-03-28 12:20:37.376 088 13110.68 517.96 57040.12 88888.00 2008-03-28 12:20:38.376 088 13111.46 519.44 57040.61 88888.00 2008-03-28 12:20:39.376 088 13111.59 519.57 57040.85 88888.00 2008-03-28 12:20:40.376 088 13111.20 520.06 57040.36 88888.00 2008-03-28 12:20:41.376 088 13112.37 520.31 57040.36 88888.00 2008-03-28 12:20:42.376 088 13111.85 520.68 57040.00 88888.00 2008-03-28 12:20:43.376 088 13111.98 521.30 57040.24 88888.00 2008-03-28 12:20:44.376 088 13112.76 520.81 57040.24 88888.00 2008-03-28 12:20:45.376 088 13112.24 521.80 57039.63 88888.00 2008-03-28 12:20:46.376 088 13112.63 520.93 57039.87 88888.00 2008-03-28 12:20:47.376 088 13111.85 521.55 57039.50 88888.00 2008-03-28 12:20:48.376 088 13111.33 521.67 57039.63 88888.00 2008-03-28 12:20:49.376 088 13110.94 520.68 57040.36 88888.00 2008-03-28 12:20:50.376 088 13111.33 520.31 57039.38 88888.00 2008-03-28 12:20:51.376 088 13111.46 520.19 57039.75 88888.00 2008-03-28 12:20:52.376 088 13112.11 519.69 57039.87 88888.00 2008-03-28 12:20:53.376 088 13111.98 519.69 57040.61 88888.00 2008-03-28 12:20:54.376 088 13111.46 519.32 57039.02 88888.00 2008-03-28 12:20:55.376 088 13110.94 518.58 57038.89 88888.00 2008-03-28 12:20:56.376 088 13110.03 518.33 57038.89 88888.00 2008-03-28 12:20:57.376 088 13110.55 517.83 57038.89 88888.00 2008-03-28 12:20:58.376 088 13110.81 518.33 57038.65 88888.00 2008-03-28 12:20:59.376 088 13111.46 519.44 57038.41 88888.00 2008-03-28 12:21:00.376 088 13111.07 519.81 57038.41 88888.00 2008-03-28 12:21:01.376 088 13111.46 519.94 57038.16 88888.00 2008-03-28 12:21:02.376 088 13111.07 520.43 57037.91 88888.00 2008-03-28 12:21:03.376 088 13111.72 521.30 57038.04 88888.00 2008-03-28 12:21:04.376 088 13112.37 519.94 57037.79 88888.00 2008-03-28 12:21:05.376 088 13113.93 519.57 57038.28 88888.00 2008-03-28 12:21:06.376 088 13114.06 519.69 57037.91 88888.00 2008-03-28 12:21:07.376 088 13115.49 519.20 57038.65 88888.00 2008-03-28 12:21:08.376 088 13115.75 519.57 57038.04 88888.00 2008-03-28 12:21:09.376 088 13116.27 519.32 57038.28 88888.00 2008-03-28 12:21:10.376 088 13115.88 519.69 57038.89 88888.00 2008-03-28 12:21:11.376 088 13116.79 520.19 57038.65 88888.00 2008-03-28 12:21:12.376 088 13117.96 520.31 57039.14 88888.00 2008-03-28 12:21:13.376 088 13118.48 520.56 57038.77 88888.00 2008-03-28 12:21:14.376 088 13119.52 521.42 57039.50 88888.00 2008-03-28 12:21:15.376 088 13119.65 521.42 57039.26 88888.00 2008-03-28 12:21:16.376 088 13119.65 521.30 57039.38 88888.00 2008-03-28 12:21:17.376 088 13120.69 522.17 57039.75 88888.00 2008-03-28 12:21:18.376 088 13121.47 521.92 57040.12 88888.00 2008-03-28 12:21:19.376 088 13121.21 522.54 57039.63 88888.00 2008-03-28 12:21:20.376 088 13120.95 523.03 57040.00 88888.00 2008-03-28 12:21:21.376 088 13121.08 522.29 57040.36 88888.00 2008-03-28 12:21:22.376 088 13120.82 521.92 57040.48 88888.00 2008-03-28 12:21:23.376 088 13121.08 521.67 57040.24 88888.00 2008-03-28 12:21:24.376 088 13120.17 520.31 57040.00 88888.00 2008-03-28 12:21:25.376 088 13119.65 520.06 57040.61 88888.00 2008-03-28 12:21:26.376 088 13119.91 518.82 57040.48 88888.00 2008-03-28 12:21:27.376 088 13120.56 519.07 57041.09 88888.00 2008-03-28 12:21:28.376 088 13119.52 518.70 57040.36 88888.00 2008-03-28 12:21:29.376 088 13119.78 519.57 57041.34 88888.00 2008-03-28 12:21:30.376 088 13119.91 518.95 57041.22 88888.00 2008-03-28 12:21:31.376 088 13119.26 518.82 57040.61 88888.00 2008-03-28 12:21:32.376 088 13118.09 518.45 57040.73 88888.00 2008-03-28 12:21:33.376 088 13119.39 517.96 57040.73 88888.00 2008-03-28 12:21:34.376 088 13118.74 517.21 57042.07 88888.00 2008-03-28 12:21:35.376 088 13119.13 516.72 57041.22 88888.00 2008-03-28 12:21:36.376 088 13119.52 516.97 57041.34 88888.00 2008-03-28 12:21:37.376 088 13118.87 517.09 57041.95 88888.00 2008-03-28 12:21:38.376 088 13118.61 517.09 57041.83 88888.00 2008-03-28 12:21:39.376 088 13118.48 517.09 57042.20 88888.00 2008-03-28 12:21:40.376 088 13117.96 517.21 57042.07 88888.00 2008-03-28 12:21:41.376 088 13118.35 516.97 57041.95 88888.00 2008-03-28 12:21:42.376 088 13117.96 517.21 57041.09 88888.00 2008-03-28 12:21:43.376 088 13116.92 517.71 57041.34 88888.00 2008-03-28 12:21:44.376 088 13116.53 517.59 57040.97 88888.00 2008-03-28 12:21:45.376 088 13115.62 518.20 57040.48 88888.00 2008-03-28 12:21:46.376 088 13114.84 516.72 57040.61 88888.00 2008-03-28 12:21:47.376 088 13114.19 516.10 57041.09 88888.00 2008-03-28 12:21:48.376 088 13115.62 515.60 57041.46 88888.00 2008-03-28 12:21:49.376 088 13116.27 515.48 57040.73 88888.00 2008-03-28 12:21:50.376 088 13117.70 516.59 57040.61 88888.00 2008-03-28 12:21:51.376 088 13117.96 516.22 57040.85 88888.00 2008-03-28 12:21:52.376 088 13119.65 516.22 57041.09 88888.00 2008-03-28 12:21:53.376 088 13119.91 515.73 57041.22 88888.00 2008-03-28 12:21:54.376 088 13121.21 514.98 57040.36 88888.00 2008-03-28 12:21:55.376 088 13121.73 515.60 57040.36 88888.00 2008-03-28 12:21:56.376 088 13121.47 516.84 57040.48 88888.00 2008-03-28 12:21:57.376 088 13121.73 517.09 57040.61 88888.00 2008-03-28 12:21:58.376 088 13122.25 516.47 57040.48 88888.00 2008-03-28 12:21:59.376 088 13122.12 516.72 57039.87 88888.00 2008-03-28 12:22:00.376 088 13122.51 515.36 57040.00 88888.00 2008-03-28 12:22:01.376 088 13122.12 515.11 57040.12 88888.00 2008-03-28 12:22:02.376 088 13122.64 515.23 57040.85 88888.00 2008-03-28 12:22:03.376 088 13122.12 515.97 57040.12 88888.00 2008-03-28 12:22:04.376 088 13121.21 515.85 57040.12 88888.00 2008-03-28 12:22:05.376 088 13121.47 516.47 57039.63 88888.00 2008-03-28 12:22:06.376 088 13120.43 516.97 57040.12 88888.00 2008-03-28 12:22:07.376 088 13120.43 517.09 57039.75 88888.00 2008-03-28 12:22:08.376 088 13120.69 518.08 57039.02 88888.00 2008-03-28 12:22:09.376 088 13119.91 518.58 57039.87 88888.00 2008-03-28 12:22:10.376 088 13119.00 518.45 57039.26 88888.00 2008-03-28 12:22:11.376 088 13119.26 519.44 57039.26 88888.00 2008-03-28 12:22:12.376 088 13119.00 520.19 57038.28 88888.00 2008-03-28 12:22:13.376 088 13119.13 520.56 57038.16 88888.00 2008-03-28 12:22:14.376 088 13119.00 521.30 57038.28 88888.00 2008-03-28 12:22:15.376 088 13119.39 521.92 57038.16 88888.00 2008-03-28 12:22:16.376 088 13120.04 521.42 57037.91 88888.00 2008-03-28 12:22:17.376 088 13120.43 522.91 57037.67 88888.00 2008-03-28 12:22:18.376 088 13120.69 523.16 57038.16 88888.00 2008-03-28 12:22:19.376 088 13121.21 522.66 57037.79 88888.00 2008-03-28 12:22:20.376 088 13121.47 522.91 57037.30 88888.00 2008-03-28 12:22:21.376 088 13121.99 522.66 57038.53 88888.00 2008-03-28 12:22:22.376 088 13121.99 522.17 57037.79 88888.00 2008-03-28 12:22:23.376 088 13121.73 522.29 57038.41 88888.00 2008-03-28 12:22:24.376 088 13122.38 521.92 57038.65 88888.00 2008-03-28 12:22:25.376 088 13122.38 522.29 57038.16 88888.00 2008-03-28 12:22:26.376 088 13122.64 522.04 57038.53 88888.00 2008-03-28 12:22:27.376 088 13123.03 521.42 57038.53 88888.00 2008-03-28 12:22:28.376 088 13123.03 521.92 57039.26 88888.00 2008-03-28 12:22:29.376 088 13123.68 523.16 57038.41 88888.00 2008-03-28 12:22:30.376 088 13123.16 523.16 57039.02 88888.00 2008-03-28 12:22:31.376 088 13123.16 522.66 57039.26 88888.00 2008-03-28 12:22:32.376 088 13124.07 522.29 57039.26 88888.00 2008-03-28 12:22:33.376 088 13124.07 522.42 57038.28 88888.00 2008-03-28 12:22:34.376 088 13125.11 522.54 57039.02 88888.00 2008-03-28 12:22:35.376 088 13125.88 522.91 57039.87 88888.00 2008-03-28 12:22:36.376 088 13126.01 522.17 57039.38 88888.00 2008-03-28 12:22:37.376 088 13125.50 521.42 57039.14 88888.00 2008-03-28 12:22:38.376 088 13125.11 521.92 57039.63 88888.00 2008-03-28 12:22:39.376 088 13124.72 521.80 57039.38 88888.00 2008-03-28 12:22:40.376 088 13124.46 520.93 57039.63 88888.00 2008-03-28 12:22:41.376 088 13124.98 522.04 57040.00 88888.00 2008-03-28 12:22:42.376 088 13124.98 521.92 57040.00 88888.00 2008-03-28 12:22:43.376 088 13125.62 522.66 57040.12 88888.00 2008-03-28 12:22:44.376 088 13125.37 522.29 57040.12 88888.00 2008-03-28 12:22:45.376 088 13125.11 522.29 57040.48 88888.00 2008-03-28 12:22:46.376 088 13124.98 522.17 57039.87 88888.00 2008-03-28 12:22:47.376 088 13126.40 521.05 57040.61 88888.00 2008-03-28 12:22:48.376 088 13126.79 521.18 57040.48 88888.00 2008-03-28 12:22:49.376 088 13127.96 522.17 57040.36 88888.00 2008-03-28 12:22:50.376 088 13128.61 521.80 57041.09 88888.00 2008-03-28 12:22:51.376 088 13129.52 521.42 57041.71 88888.00 2008-03-28 12:22:52.376 088 13129.26 522.17 57041.09 88888.00 2008-03-28 12:22:53.376 088 13130.04 523.78 57041.46 88888.00 2008-03-28 12:22:54.376 088 13129.91 523.03 57041.46 88888.00 2008-03-28 12:22:55.376 088 13129.91 522.79 57042.07 88888.00 2008-03-28 12:22:56.376 088 13130.95 522.66 57042.20 88888.00 2008-03-28 12:22:57.376 088 13130.56 522.79 57041.83 88888.00 2008-03-28 12:22:58.376 088 13131.08 523.16 57043.17 88888.00 2008-03-28 12:22:59.376 088 13131.99 522.54 57042.80 88888.00 2008-03-28 12:23:00.376 088 13131.60 522.79 57043.42 88888.00 2008-03-28 12:23:01.376 088 13131.34 523.78 57043.17 88888.00 2008-03-28 12:23:02.376 088 13132.38 523.90 57043.30 88888.00 2008-03-28 12:23:03.376 088 13133.03 524.40 57043.91 88888.00 2008-03-28 12:23:04.376 088 13134.85 524.03 57044.39 88888.00 2008-03-28 12:23:05.376 088 13134.85 524.40 57044.27 88888.00 2008-03-28 12:23:06.376 088 13135.63 524.52 57045.13 88888.00 2008-03-28 12:23:07.376 088 13135.37 525.26 57045.38 88888.00 2008-03-28 12:23:08.376 088 13136.15 524.27 57045.74 88888.00 2008-03-28 12:23:09.376 088 13136.28 524.52 57045.74 88888.00 2008-03-28 12:23:10.376 088 13136.41 525.64 57045.98 88888.00 2008-03-28 12:23:11.376 088 13137.71 526.13 57046.47 88888.00 2008-03-28 12:23:12.376 088 13137.84 527.62 57046.84 88888.00 2008-03-28 12:23:13.376 088 13138.36 527.74 57046.96 88888.00 2008-03-28 12:23:14.376 088 13138.88 528.11 57047.33 88888.00 2008-03-28 12:23:15.376 088 13139.01 527.74 57047.33 88888.00 2008-03-28 12:23:16.376 088 13138.88 526.75 57047.82 88888.00 2008-03-28 12:23:17.376 088 13139.79 527.12 57048.31 88888.00 2008-03-28 12:23:18.376 088 13139.01 526.13 57047.57 88888.00 2008-03-28 12:23:19.376 088 13139.01 525.51 57048.80 88888.00 2008-03-28 12:23:20.376 088 13139.14 526.01 57048.31 88888.00 2008-03-28 12:23:21.376 088 13139.53 527.25 57048.55 88888.00 2008-03-28 12:23:22.376 088 13139.14 526.75 57048.55 88888.00 2008-03-28 12:23:23.376 088 13138.88 526.13 57049.16 88888.00 2008-03-28 12:23:24.376 088 13137.84 527.12 57049.16 88888.00 2008-03-28 12:23:25.376 088 13138.62 527.12 57048.68 88888.00 2008-03-28 12:23:26.376 088 13136.93 527.12 57048.68 88888.00 2008-03-28 12:23:27.376 088 13136.41 526.63 57049.65 88888.00 2008-03-28 12:23:28.376 088 13135.11 525.88 57049.53 88888.00 2008-03-28 12:23:29.376 088 13134.46 525.26 57048.92 88888.00 2008-03-28 12:23:30.376 088 13134.59 525.76 57049.41 88888.00 2008-03-28 12:23:31.376 088 13135.11 525.64 57049.04 88888.00 2008-03-28 12:23:32.376 088 13134.59 526.25 57049.53 88888.00 2008-03-28 12:23:33.376 088 13135.76 526.13 57048.55 88888.00 2008-03-28 12:23:34.376 088 13135.50 526.75 57049.29 88888.00 2008-03-28 12:23:35.376 088 13135.63 526.13 57049.29 88888.00 2008-03-28 12:23:36.376 088 13136.41 527.62 57050.14 88888.00 2008-03-28 12:23:37.376 088 13136.41 527.62 57049.90 88888.00 2008-03-28 12:23:38.376 088 13136.67 527.49 57050.27 88888.00 2008-03-28 12:23:39.376 088 13136.93 526.75 57049.65 88888.00 2008-03-28 12:23:40.376 088 13136.80 527.12 57050.27 88888.00 2008-03-28 12:23:41.376 088 13137.71 525.88 57050.88 88888.00 2008-03-28 12:23:42.376 088 13137.97 526.38 57051.00 88888.00 2008-03-28 12:23:43.376 088 13138.49 525.64 57050.63 88888.00 2008-03-28 12:23:44.376 088 13140.18 525.64 57050.75 88888.00 2008-03-28 12:23:45.376 088 13140.31 526.38 57050.39 88888.00 2008-03-28 12:23:46.376 088 13141.87 525.64 57051.12 88888.00 2008-03-28 12:23:47.376 088 13143.04 525.88 57051.12 88888.00 2008-03-28 12:23:48.376 088 13144.21 525.88 57051.86 88888.00 2008-03-28 12:23:49.376 088 13145.37 526.38 57051.49 88888.00 2008-03-28 12:23:50.376 088 13145.63 527.62 57051.86 88888.00 2008-03-28 12:23:51.376 088 13146.41 527.86 57052.10 88888.00 2008-03-28 12:23:52.376 088 13146.54 527.86 57051.61 88888.00 2008-03-28 12:23:53.376 088 13146.80 527.86 57051.36 88888.00 2008-03-28 12:23:54.376 088 13146.80 528.24 57052.34 88888.00 2008-03-28 12:23:55.376 088 13147.58 528.73 57052.59 88888.00 2008-03-28 12:23:56.376 088 13148.36 529.35 57052.22 88888.00 2008-03-28 12:23:57.376 088 13147.58 529.60 57052.83 88888.00 2008-03-28 12:23:58.376 088 13147.97 529.72 57053.08 88888.00 2008-03-28 12:23:59.376 088 13148.62 530.59 57053.08 88888.00 2008-03-28 12:24:00.376 088 13149.40 531.09 57052.95 88888.00 2008-03-28 12:24:01.376 088 13148.75 531.21 57052.22 88888.00 2008-03-28 12:24:02.376 088 13149.01 531.21 57053.69 88888.00 2008-03-28 12:24:03.376 088 13149.14 531.70 57053.69 88888.00 2008-03-28 12:24:04.376 088 13148.75 531.58 57053.20 88888.00 2008-03-28 12:24:05.376 088 13147.97 531.70 57053.45 88888.00 2008-03-28 12:24:06.376 088 13147.97 531.09 57053.93 88888.00 2008-03-28 12:24:07.376 088 13147.06 531.09 57053.45 88888.00 2008-03-28 12:24:08.376 088 13146.67 530.22 57053.20 88888.00 2008-03-28 12:24:09.376 088 13147.06 531.09 57053.93 88888.00 2008-03-28 12:24:10.376 088 13147.06 531.70 57053.57 88888.00 2008-03-28 12:24:11.376 088 13146.93 531.95 57052.95 88888.00 2008-03-28 12:24:12.376 088 13146.80 532.32 57053.57 88888.00 2008-03-28 12:24:13.376 088 13147.19 531.58 57053.20 88888.00 2008-03-28 12:24:14.376 088 13146.80 532.20 57053.57 88888.00 2008-03-28 12:24:15.376 088 13147.32 532.57 57053.08 88888.00 2008-03-28 12:24:16.376 088 13147.19 532.32 57054.05 88888.00 2008-03-28 12:24:17.376 088 13146.67 531.21 57053.45 88888.00 2008-03-28 12:24:18.376 088 13145.37 531.58 57054.30 88888.00 2008-03-28 12:24:19.376 088 13145.11 531.09 57053.20 88888.00 2008-03-28 12:24:20.376 088 13145.11 531.21 57053.08 88888.00 2008-03-28 12:24:21.376 088 13144.98 531.33 57053.32 88888.00 2008-03-28 12:24:22.376 088 13143.81 531.33 57053.32 88888.00 2008-03-28 12:24:23.376 088 13143.94 531.33 57052.95 88888.00 2008-03-28 12:24:24.376 088 13143.94 531.09 57053.45 88888.00 2008-03-28 12:24:25.376 088 13144.72 532.32 57053.69 88888.00 2008-03-28 12:24:26.376 088 13143.81 531.83 57053.57 88888.00 2008-03-28 12:24:27.376 088 13145.24 532.82 57054.18 88888.00 2008-03-28 12:24:28.376 088 13145.50 533.07 57053.32 88888.00 2008-03-28 12:24:29.376 088 13145.63 533.56 57053.69 88888.00 2008-03-28 12:24:30.376 088 13145.11 534.06 57054.30 88888.00 2008-03-28 12:24:31.376 088 13145.89 533.69 57053.45 88888.00 2008-03-28 12:24:32.376 088 13144.59 534.06 57054.05 88888.00 2008-03-28 12:24:33.376 088 13145.11 535.30 57054.05 88888.00 2008-03-28 12:24:34.376 088 13144.72 534.92 57054.18 88888.00 2008-03-28 12:24:35.376 088 13144.85 535.92 57053.45 88888.00 2008-03-28 12:24:36.376 088 13144.72 536.53 57054.30 88888.00 2008-03-28 12:24:37.376 088 13146.15 536.66 57054.54 88888.00 2008-03-28 12:24:38.376 088 13146.15 535.92 57055.03 88888.00 2008-03-28 12:24:39.376 088 13146.54 536.66 57054.79 88888.00 2008-03-28 12:24:40.376 088 13145.89 537.03 57055.03 88888.00 2008-03-28 12:24:41.376 088 13147.06 537.28 57055.64 88888.00 2008-03-28 12:24:42.376 088 13147.19 537.03 57055.16 88888.00 2008-03-28 12:24:43.376 088 13147.45 536.78 57055.28 88888.00 2008-03-28 12:24:44.376 088 13147.45 536.53 57055.77 88888.00 2008-03-28 12:24:45.376 088 13147.19 537.28 57055.77 88888.00 2008-03-28 12:24:46.376 088 13146.41 538.02 57055.77 88888.00 2008-03-28 12:24:47.376 088 13146.15 536.78 57055.77 88888.00 2008-03-28 12:24:48.376 088 13145.63 537.53 57056.13 88888.00 2008-03-28 12:24:49.376 088 13144.85 537.28 57056.13 88888.00 2008-03-28 12:24:50.376 088 13144.98 537.03 57056.38 88888.00 2008-03-28 12:24:51.376 088 13145.50 536.16 57056.25 88888.00 2008-03-28 12:24:52.376 088 13145.24 536.16 57056.62 88888.00 2008-03-28 12:24:53.376 088 13144.08 536.29 57055.52 88888.00 2008-03-28 12:24:54.376 088 13144.98 536.29 57056.01 88888.00 2008-03-28 12:24:55.376 088 13144.21 536.16 57055.89 88888.00 2008-03-28 12:24:56.376 088 13144.72 535.92 57056.87 88888.00 2008-03-28 12:24:57.376 088 13144.59 536.41 57056.38 88888.00 2008-03-28 12:24:58.376 088 13144.85 536.66 57056.87 88888.00 2008-03-28 12:24:59.376 088 13144.33 535.92 57056.50 88888.00 2008-03-28 12:25:00.376 088 13143.94 535.92 57056.38 88888.00 2008-03-28 12:25:01.376 088 13144.46 536.16 57056.50 88888.00 2008-03-28 12:25:02.376 088 13143.81 535.92 57056.62 88888.00 2008-03-28 12:25:03.376 088 13143.68 536.29 57056.62 88888.00 2008-03-28 12:25:04.376 088 13142.91 536.41 57056.87 88888.00 2008-03-28 12:25:05.376 088 13142.78 535.79 57056.75 88888.00 2008-03-28 12:25:06.376 088 13143.68 536.66 57056.13 88888.00 2008-03-28 12:25:07.376 088 13143.68 535.54 57056.99 88888.00 2008-03-28 12:25:08.376 088 13143.29 535.54 57056.87 88888.00 2008-03-28 12:25:09.376 088 13143.42 535.54 57056.50 88888.00 2008-03-28 12:25:10.376 088 13143.04 535.42 57057.11 88888.00 2008-03-28 12:25:11.376 088 13142.78 535.42 57056.87 88888.00 2008-03-28 12:25:12.376 088 13143.29 535.30 57056.62 88888.00 2008-03-28 12:25:13.376 088 13143.04 536.41 57056.13 88888.00 2008-03-28 12:25:14.376 088 13142.52 536.41 57056.75 88888.00 2008-03-28 12:25:15.376 088 13144.21 537.40 57056.62 88888.00 2008-03-28 12:25:16.376 088 13142.91 537.65 57056.99 88888.00 2008-03-28 12:25:17.376 088 13143.81 537.03 57056.99 88888.00 2008-03-28 12:25:18.376 088 13143.29 536.91 57056.38 88888.00 2008-03-28 12:25:19.376 088 13143.55 537.53 57056.01 88888.00 2008-03-28 12:25:20.376 088 13143.94 538.39 57056.01 88888.00 2008-03-28 12:25:21.376 088 13142.78 537.90 57055.28 88888.00 2008-03-28 12:25:22.376 088 13142.39 538.27 57056.01 88888.00 2008-03-28 12:25:23.376 088 13142.78 538.14 57055.28 88888.00 2008-03-28 12:25:24.376 088 13143.29 539.26 57055.28 88888.00 2008-03-28 12:25:25.376 088 13142.65 539.14 57055.28 88888.00 2008-03-28 12:25:26.376 088 13142.26 539.01 57054.42 88888.00 2008-03-28 12:25:27.376 088 13142.39 538.39 57054.91 88888.00 2008-03-28 12:25:28.376 088 13142.39 538.14 57055.28 88888.00 2008-03-28 12:25:29.376 088 13144.33 537.40 57055.28 88888.00 2008-03-28 12:25:30.376 088 13143.81 536.78 57054.54 88888.00 2008-03-28 12:25:31.376 088 13143.81 537.03 57054.91 88888.00 2008-03-28 12:25:32.376 088 13144.08 538.02 57054.30 88888.00 2008-03-28 12:25:33.376 088 13144.08 537.53 57054.42 88888.00 2008-03-28 12:25:34.376 088 13144.85 537.90 57053.69 88888.00 2008-03-28 12:25:35.376 088 13144.59 538.52 57054.30 88888.00 2008-03-28 12:25:36.376 088 13145.63 537.53 57054.42 88888.00 2008-03-28 12:25:37.376 088 13145.37 537.90 57054.05 88888.00 2008-03-28 12:25:38.376 088 13146.15 537.77 57053.93 88888.00 2008-03-28 12:25:39.376 088 13146.80 537.77 57053.69 88888.00 2008-03-28 12:25:40.376 088 13147.84 538.14 57053.32 88888.00 2008-03-28 12:25:41.376 088 13148.49 538.02 57053.69 88888.00 2008-03-28 12:25:42.376 088 13148.62 538.27 57053.57 88888.00 2008-03-28 12:25:43.376 088 13147.97 538.27 57054.42 88888.00 2008-03-28 12:25:44.376 088 13148.88 538.14 57053.93 88888.00 2008-03-28 12:25:45.376 088 13149.01 538.14 57054.18 88888.00 2008-03-28 12:25:46.376 088 13149.40 538.39 57054.05 88888.00 2008-03-28 12:25:47.376 088 13149.53 538.52 57054.05 88888.00 2008-03-28 12:25:48.376 088 13149.66 538.27 57054.30 88888.00 2008-03-28 12:25:49.376 088 13150.05 538.39 57054.42 88888.00 2008-03-28 12:25:50.376 088 13149.92 539.26 57054.79 88888.00 2008-03-28 12:25:51.376 088 13149.92 539.51 57054.67 88888.00 2008-03-28 12:25:52.376 088 13150.57 540.00 57054.79 88888.00 2008-03-28 12:25:53.376 088 13150.83 540.75 57055.03 88888.00 2008-03-28 12:25:54.376 088 13151.35 542.23 57054.42 88888.00 2008-03-28 12:25:55.376 088 13152.13 543.10 57054.79 88888.00 2008-03-28 12:25:56.376 088 13152.00 544.59 57054.42 88888.00 2008-03-28 12:25:57.376 088 13152.78 545.70 57054.67 88888.00 2008-03-28 12:25:58.376 088 13152.91 546.81 57055.89 88888.00 2008-03-28 12:25:59.376 088 13152.65 547.31 57055.28 88888.00 2008-03-28 12:26:00.376 088 13152.26 546.94 57055.03 88888.00 2008-03-28 12:26:01.376 088 13152.26 547.31 57055.16 88888.00 2008-03-28 12:26:02.376 088 13151.22 547.06 57054.91 88888.00 2008-03-28 12:26:03.376 088 13151.22 547.43 57054.54 88888.00 2008-03-28 12:26:04.376 088 13152.00 547.56 57055.03 88888.00 2008-03-28 12:26:05.376 088 13152.78 547.43 57055.77 88888.00 2008-03-28 12:26:06.376 088 13152.39 547.06 57054.91 88888.00 2008-03-28 12:26:07.376 088 13153.69 546.94 57055.28 88888.00 2008-03-28 12:26:08.376 088 13154.21 547.56 57055.52 88888.00 2008-03-28 12:26:09.376 088 13153.69 547.31 57054.54 88888.00 2008-03-28 12:26:10.376 088 13152.65 547.31 57054.91 88888.00 2008-03-28 12:26:11.376 088 13151.87 547.81 57055.28 88888.00 2008-03-28 12:26:12.376 088 13152.26 546.94 57054.42 88888.00 2008-03-28 12:26:13.376 088 13151.74 546.81 57056.13 88888.00 2008-03-28 12:26:14.376 088 13151.87 546.81 57055.64 88888.00 2008-03-28 12:26:15.376 088 13151.61 544.83 57056.01 88888.00 2008-03-28 12:26:16.376 088 13151.87 544.59 57055.77 88888.00 2008-03-28 12:26:17.376 088 13151.61 543.59 57055.64 88888.00 2008-03-28 12:26:18.376 088 13151.87 543.35 57056.13 88888.00 2008-03-28 12:26:19.376 088 13152.39 543.72 57055.77 88888.00 2008-03-28 12:26:20.376 088 13153.30 543.22 57055.64 88888.00 2008-03-28 12:26:21.376 088 13152.39 543.47 57055.77 88888.00 2008-03-28 12:26:22.376 088 13152.13 543.47 57056.13 88888.00 2008-03-28 12:26:23.376 088 13151.61 544.21 57056.25 88888.00 2008-03-28 12:26:24.376 088 13151.09 544.71 57056.50 88888.00 2008-03-28 12:26:25.376 088 13150.96 544.21 57055.64 88888.00 2008-03-28 12:26:26.376 088 13151.22 544.34 57055.77 88888.00 2008-03-28 12:26:27.376 088 13151.35 545.08 57055.64 88888.00 2008-03-28 12:26:28.376 088 13151.87 544.46 57055.28 88888.00 2008-03-28 12:26:29.376 088 13151.61 544.96 57055.40 88888.00 2008-03-28 12:26:30.376 088 13151.48 545.20 57055.52 88888.00 2008-03-28 12:26:31.376 088 13151.09 544.96 57055.40 88888.00 2008-03-28 12:26:32.376 088 13150.96 545.08 57055.16 88888.00 2008-03-28 12:26:33.376 088 13150.31 545.20 57055.28 88888.00 2008-03-28 12:26:34.376 088 13150.83 545.58 57055.16 88888.00 2008-03-28 12:26:35.376 088 13150.31 545.33 57055.40 88888.00 2008-03-28 12:26:36.376 088 13149.53 545.20 57055.52 88888.00 2008-03-28 12:26:37.376 088 13148.10 544.83 57055.16 88888.00 2008-03-28 12:26:38.376 088 13147.19 545.95 57054.42 88888.00 2008-03-28 12:26:39.376 088 13147.58 546.57 57054.67 88888.00 2008-03-28 12:26:40.376 088 13147.45 546.20 57053.93 88888.00 2008-03-28 12:26:41.376 088 13147.84 547.06 57054.42 88888.00 2008-03-28 12:26:42.376 088 13147.84 545.08 57054.30 88888.00 2008-03-28 12:26:43.376 088 13148.36 545.08 57054.30 88888.00 2008-03-28 12:26:44.376 088 13148.88 544.59 57053.81 88888.00 2008-03-28 12:26:45.376 088 13150.05 545.45 57053.57 88888.00 2008-03-28 12:26:46.376 088 13150.05 544.96 57053.57 88888.00 2008-03-28 12:26:47.376 088 13150.31 544.34 57053.57 88888.00 2008-03-28 12:26:48.376 088 13150.18 544.83 57053.57 88888.00 2008-03-28 12:26:49.376 088 13150.57 544.96 57053.57 88888.00 2008-03-28 12:26:50.376 088 13149.27 545.70 57053.69 88888.00 2008-03-28 12:26:51.376 088 13150.31 546.44 57053.81 88888.00 2008-03-28 12:26:52.376 088 13150.83 545.95 57054.30 88888.00 2008-03-28 12:26:53.376 088 13150.44 546.20 57053.93 88888.00 2008-03-28 12:26:54.376 088 13150.57 546.20 57054.18 88888.00 2008-03-28 12:26:55.376 088 13151.35 546.44 57053.45 88888.00 2008-03-28 12:26:56.376 088 13150.70 545.82 57053.69 88888.00 2008-03-28 12:26:57.376 088 13151.09 545.58 57053.69 88888.00 2008-03-28 12:26:58.376 088 13150.44 544.71 57053.93 88888.00 2008-03-28 12:26:59.376 088 13150.70 544.46 57053.69 88888.00 2008-03-28 12:27:00.376 088 13150.96 544.21 57054.18 88888.00 2008-03-28 12:27:01.376 088 13150.70 543.59 57054.18 88888.00 2008-03-28 12:27:02.376 088 13150.57 543.10 57053.69 88888.00 2008-03-28 12:27:03.376 088 13151.35 542.48 57053.57 88888.00 2008-03-28 12:27:04.376 088 13152.39 542.36 57053.57 88888.00 2008-03-28 12:27:05.376 088 13153.04 543.22 57053.20 88888.00 2008-03-28 12:27:06.376 088 13153.95 543.97 57052.95 88888.00 2008-03-28 12:27:07.376 088 13155.38 544.71 57053.08 88888.00 2008-03-28 12:27:08.376 088 13155.77 545.45 57053.57 88888.00 2008-03-28 12:27:09.376 088 13157.33 546.20 57052.95 88888.00 2008-03-28 12:27:10.376 088 13156.55 546.07 57052.71 88888.00 2008-03-28 12:27:11.376 088 13156.81 546.44 57053.20 88888.00 2008-03-28 12:27:12.376 088 13157.59 546.20 57052.59 88888.00 2008-03-28 12:27:13.376 088 13157.59 544.71 57053.08 88888.00 2008-03-28 12:27:14.376 088 13157.59 544.96 57052.59 88888.00 2008-03-28 12:27:15.376 088 13157.33 545.20 57052.83 88888.00 2008-03-28 12:27:16.376 088 13157.72 544.34 57052.46 88888.00 2008-03-28 12:27:17.376 088 13157.98 544.96 57052.46 88888.00 2008-03-28 12:27:18.376 088 13157.85 544.96 57053.57 88888.00 2008-03-28 12:27:19.376 088 13157.85 544.46 57052.71 88888.00 2008-03-28 12:27:20.376 088 13157.59 544.59 57052.71 88888.00 2008-03-28 12:27:21.376 088 13157.20 545.08 57052.95 88888.00 2008-03-28 12:27:22.376 088 13156.55 545.20 57053.08 88888.00 2008-03-28 12:27:23.376 088 13156.55 544.21 57052.34 88888.00 2008-03-28 12:27:24.376 088 13156.03 544.34 57053.08 88888.00 2008-03-28 12:27:25.376 088 13155.64 543.72 57052.83 88888.00 2008-03-28 12:27:26.376 088 13154.60 543.10 57052.83 88888.00 2008-03-28 12:27:27.376 088 13155.51 542.98 57052.34 88888.00 2008-03-28 12:27:28.376 088 13155.51 542.98 57052.22 88888.00 2008-03-28 12:27:29.376 088 13155.25 542.48 57051.98 88888.00 2008-03-28 12:27:30.376 088 13155.38 543.59 57052.59 88888.00 2008-03-28 12:27:31.376 088 13155.90 543.35 57052.10 88888.00 2008-03-28 12:27:32.376 088 13157.33 544.09 57051.86 88888.00 2008-03-28 12:27:33.376 088 13156.81 543.59 57051.73 88888.00 2008-03-28 12:27:34.376 088 13157.33 544.21 57051.86 88888.00 2008-03-28 12:27:35.376 088 13155.51 544.21 57051.98 88888.00 2008-03-28 12:27:36.376 088 13155.51 544.59 57051.73 88888.00 2008-03-28 12:27:37.376 088 13155.38 544.34 57051.36 88888.00 2008-03-28 12:27:38.376 088 13155.12 545.20 57051.61 88888.00 2008-03-28 12:27:39.376 088 13155.12 545.08 57051.73 88888.00 2008-03-28 12:27:40.376 088 13154.99 544.83 57051.12 88888.00 2008-03-28 12:27:41.376 088 13155.12 544.34 57051.49 88888.00 2008-03-28 12:27:42.376 088 13154.86 544.83 57051.61 88888.00 2008-03-28 12:27:43.376 088 13154.86 544.09 57051.61 88888.00 2008-03-28 12:27:44.376 088 13154.99 544.59 57051.36 88888.00 2008-03-28 12:27:45.376 088 13155.12 544.34 57051.36 88888.00 2008-03-28 12:27:46.376 088 13153.69 545.33 57051.36 88888.00 2008-03-28 12:27:47.376 088 13153.82 545.33 57051.12 88888.00 2008-03-28 12:27:48.376 088 13153.17 545.58 57050.51 88888.00 2008-03-28 12:27:49.376 088 13153.56 545.95 57051.12 88888.00 2008-03-28 12:27:50.376 088 13152.52 545.45 57050.27 88888.00 2008-03-28 12:27:51.376 088 13152.00 545.45 57050.02 88888.00 2008-03-28 12:27:52.376 088 13152.52 545.95 57049.53 88888.00 2008-03-28 12:27:53.376 088 13152.39 546.32 57050.63 88888.00 2008-03-28 12:27:54.376 088 13152.13 546.20 57049.78 88888.00 2008-03-28 12:27:55.376 088 13151.48 546.44 57050.14 88888.00 2008-03-28 12:27:56.376 088 13150.96 545.82 57049.29 88888.00 2008-03-28 12:27:57.376 088 13150.57 546.20 57049.90 88888.00 2008-03-28 12:27:58.376 088 13150.57 545.82 57049.78 88888.00 2008-03-28 12:27:59.376 088 13150.44 545.45 57049.41 88888.00 2008-03-28 12:28:00.376 088 13150.18 544.96 57048.92 88888.00 2008-03-28 12:28:01.376 088 13150.44 545.70 57048.55 88888.00 2008-03-28 12:28:02.376 088 13150.44 544.96 57048.55 88888.00 2008-03-28 12:28:03.376 088 13149.79 544.96 57048.43 88888.00 2008-03-28 12:28:04.376 088 13150.05 543.59 57047.57 88888.00 2008-03-28 12:28:05.376 088 13151.35 543.72 57048.68 88888.00 2008-03-28 12:28:06.376 088 13151.09 543.10 57048.19 88888.00 2008-03-28 12:28:07.376 088 13152.39 544.09 57048.19 88888.00 2008-03-28 12:28:08.376 088 13152.78 544.09 57048.19 88888.00 2008-03-28 12:28:09.376 088 13153.95 545.20 57047.94 88888.00 2008-03-28 12:28:10.376 088 13155.38 545.45 57048.31 88888.00 2008-03-28 12:28:11.376 088 13156.55 546.20 57047.94 88888.00 2008-03-28 12:28:12.376 088 13158.76 546.69 57047.70 88888.00 2008-03-28 12:28:13.376 088 13158.76 547.43 57048.55 88888.00 2008-03-28 12:28:14.376 088 13157.98 548.67 57048.43 88888.00 2008-03-28 12:28:15.376 088 13159.28 549.04 57048.92 88888.00 2008-03-28 12:28:16.376 088 13158.89 549.04 57048.19 88888.00 2008-03-28 12:28:17.376 088 13158.76 549.04 57048.92 88888.00 2008-03-28 12:28:18.376 088 13157.85 549.04 57049.04 88888.00 2008-03-28 12:28:19.376 088 13156.94 548.67 57048.68 88888.00 2008-03-28 12:28:20.376 088 13156.68 548.30 57049.04 88888.00 2008-03-28 12:28:21.376 088 13156.94 548.92 57048.92 88888.00 2008-03-28 12:28:22.376 088 13156.03 548.42 57048.92 88888.00 2008-03-28 12:28:23.376 088 13156.16 548.42 57048.80 88888.00 2008-03-28 12:28:24.376 088 13156.42 547.43 57048.92 88888.00 2008-03-28 12:28:25.376 088 13156.68 546.69 57048.92 88888.00 2008-03-28 12:28:26.376 088 13156.03 546.81 57048.68 88888.00 2008-03-28 12:28:27.376 088 13156.55 546.69 57048.80 88888.00 2008-03-28 12:28:28.376 088 13155.90 546.57 57047.94 88888.00 2008-03-28 12:28:29.376 088 13155.38 546.44 57048.43 88888.00 2008-03-28 12:28:30.376 088 13154.47 546.20 57048.43 88888.00 2008-03-28 12:28:31.376 088 13154.34 545.70 57047.94 88888.00 2008-03-28 12:28:32.376 088 13154.21 545.45 57047.21 88888.00 2008-03-28 12:28:33.376 088 13154.47 545.45 57048.06 88888.00 2008-03-28 12:28:34.376 088 13154.86 544.83 57047.45 88888.00 2008-03-28 12:28:35.376 088 13154.47 545.70 57047.57 88888.00 2008-03-28 12:28:36.376 088 13154.99 546.07 57047.82 88888.00 2008-03-28 12:28:37.376 088 13155.90 546.57 57047.45 88888.00 2008-03-28 12:28:38.376 088 13155.77 547.19 57046.84 88888.00 2008-03-28 12:28:39.376 088 13155.77 548.05 57047.70 88888.00 2008-03-28 12:28:40.376 088 13156.29 547.06 57047.33 88888.00 2008-03-28 12:28:41.376 088 13156.42 547.56 57046.96 88888.00 2008-03-28 12:28:42.376 088 13156.55 547.68 57046.96 88888.00 2008-03-28 12:28:43.376 088 13157.85 547.43 57047.70 88888.00 2008-03-28 12:28:44.376 088 13158.11 547.81 57047.21 88888.00 2008-03-28 12:28:45.376 088 13158.63 548.18 57047.33 88888.00 2008-03-28 12:28:46.376 088 13158.50 549.29 57047.70 88888.00 2008-03-28 12:28:47.376 088 13158.76 549.91 57048.19 88888.00 2008-03-28 12:28:48.376 088 13158.37 549.54 57047.45 88888.00 2008-03-28 12:28:49.376 088 13158.11 549.91 57048.19 88888.00 2008-03-28 12:28:50.376 088 13158.11 550.03 57047.09 88888.00 2008-03-28 12:28:51.376 088 13158.11 550.78 57048.19 88888.00 2008-03-28 12:28:52.376 088 13158.37 550.28 57046.96 88888.00 2008-03-28 12:28:53.376 088 13158.11 549.91 57047.57 88888.00 2008-03-28 12:28:54.376 088 13157.07 550.53 57046.72 88888.00 2008-03-28 12:28:55.376 088 13157.33 550.41 57047.21 88888.00 2008-03-28 12:28:56.376 088 13157.33 550.78 57047.70 88888.00 2008-03-28 12:28:57.376 088 13157.59 550.03 57047.82 88888.00 2008-03-28 12:28:58.376 088 13156.55 548.92 57046.96 88888.00 2008-03-28 12:28:59.376 088 13156.42 549.17 57046.35 88888.00 2008-03-28 12:29:00.376 088 13156.29 548.05 57047.33 88888.00 2008-03-28 12:29:01.376 088 13155.25 548.42 57048.06 88888.00 2008-03-28 12:29:02.376 088 13155.51 548.80 57047.33 88888.00 2008-03-28 12:29:03.376 088 13153.69 547.56 57046.72 88888.00 2008-03-28 12:29:04.376 088 13153.43 548.05 57046.84 88888.00 2008-03-28 12:29:05.376 088 13152.26 548.30 57046.35 88888.00 2008-03-28 12:29:06.376 088 13152.26 548.92 57046.72 88888.00 2008-03-28 12:29:07.376 088 13151.61 549.42 57046.23 88888.00 2008-03-28 12:29:08.376 088 13151.09 550.16 57046.35 88888.00 2008-03-28 12:29:09.376 088 13151.09 549.54 57045.74 88888.00 2008-03-28 12:29:10.376 088 13150.96 549.42 57045.74 88888.00 2008-03-28 12:29:11.376 088 13150.70 548.55 57045.38 88888.00 2008-03-28 12:29:12.376 088 13150.18 548.55 57045.98 88888.00 2008-03-28 12:29:13.376 088 13150.44 549.54 57045.62 88888.00 2008-03-28 12:29:14.376 088 13150.05 549.17 57045.38 88888.00 2008-03-28 12:29:15.376 088 13151.09 548.92 57045.50 88888.00 2008-03-28 12:29:16.376 088 13150.83 548.18 57045.62 88888.00 2008-03-28 12:29:17.376 088 13150.83 547.56 57045.38 88888.00 2008-03-28 12:29:18.376 088 13150.31 546.57 57045.01 88888.00 2008-03-28 12:29:19.376 088 13150.70 546.69 57045.50 88888.00 2008-03-28 12:29:20.376 088 13151.61 547.31 57045.74 88888.00 2008-03-28 12:29:21.376 088 13152.39 548.18 57045.01 88888.00 2008-03-28 12:29:22.376 088 13153.17 548.30 57044.76 88888.00 2008-03-28 12:29:23.376 088 13152.13 548.05 57045.38 88888.00 2008-03-28 12:29:24.376 088 13152.65 548.30 57045.01 88888.00 2008-03-28 12:29:25.376 088 13151.35 548.42 57044.52 88888.00 2008-03-28 12:29:26.376 088 13151.61 547.43 57044.52 88888.00 2008-03-28 12:29:27.376 088 13151.87 546.94 57044.52 88888.00 2008-03-28 12:29:28.376 088 13151.22 547.81 57044.15 88888.00 2008-03-28 12:29:29.376 088 13150.05 547.81 57044.03 88888.00 2008-03-28 12:29:30.376 088 13150.70 548.30 57044.27 88888.00 2008-03-28 12:29:31.376 088 13149.79 549.29 57043.54 88888.00 2008-03-28 12:29:32.376 088 13149.01 549.54 57044.64 88888.00 2008-03-28 12:29:33.376 088 13147.71 550.03 57044.64 88888.00 2008-03-28 12:29:34.376 088 13147.32 549.04 57044.15 88888.00 2008-03-28 12:29:35.376 088 13146.93 549.66 57043.30 88888.00 2008-03-28 12:29:36.376 088 13147.58 549.54 57044.39 88888.00 2008-03-28 12:29:37.376 088 13147.58 548.67 57043.30 88888.00 2008-03-28 12:29:38.376 088 13148.49 549.04 57043.17 88888.00 2008-03-28 12:29:39.376 088 13149.14 548.92 57043.42 88888.00 2008-03-28 12:29:40.376 088 13149.66 550.03 57042.93 88888.00 2008-03-28 12:29:41.376 088 13150.18 550.65 57042.68 88888.00 2008-03-28 12:29:42.376 088 13150.18 551.77 57042.32 88888.00 2008-03-28 12:29:43.376 088 13150.05 552.26 57042.93 88888.00 2008-03-28 12:29:44.376 088 13151.48 553.01 57042.44 88888.00 2008-03-28 12:29:45.376 088 13152.65 553.50 57042.93 88888.00 2008-03-28 12:29:46.376 088 13153.04 554.49 57043.66 88888.00 2008-03-28 12:29:47.376 088 13154.08 554.74 57043.05 88888.00 2008-03-28 12:29:48.376 088 13154.60 555.73 57043.54 88888.00 2008-03-28 12:29:49.376 088 13154.86 555.36 57043.66 88888.00 2008-03-28 12:29:50.376 088 13155.51 555.86 57044.03 88888.00 2008-03-28 12:29:51.376 088 13155.51 555.86 57044.76 88888.00 2008-03-28 12:29:52.376 088 13156.29 555.48 57044.27 88888.00 2008-03-28 12:29:53.376 088 13156.16 553.63 57045.13 88888.00 2008-03-28 12:29:54.376 088 13155.25 553.25 57044.76 88888.00 2008-03-28 12:29:55.376 088 13154.99 553.13 57045.25 88888.00 2008-03-28 12:29:56.376 088 13154.34 553.63 57044.76 88888.00 2008-03-28 12:29:57.376 088 13154.21 553.50 57044.76 88888.00 2008-03-28 12:29:58.376 088 13154.47 552.88 57044.39 88888.00 2008-03-28 12:29:59.376 088 13154.60 552.51 57044.52 88888.00 2008-03-28 12:30:00.376 088 13155.77 552.76 57045.13 88888.00 2008-03-28 12:30:01.375 088 13156.94 552.76 57044.89 88888.00 2008-03-28 12:30:02.375 088 13157.07 552.64 57044.76 88888.00 2008-03-28 12:30:03.375 088 13156.81 552.39 57044.27 88888.00 2008-03-28 12:30:04.375 088 13156.29 552.76 57044.03 88888.00 2008-03-28 12:30:05.375 088 13155.77 552.76 57044.39 88888.00 2008-03-28 12:30:06.375 088 13155.64 552.26 57044.15 88888.00 2008-03-28 12:30:07.375 088 13155.90 552.51 57044.89 88888.00 2008-03-28 12:30:08.375 088 13155.90 552.51 57044.39 88888.00 2008-03-28 12:30:09.375 088 13155.38 552.39 57044.27 88888.00 2008-03-28 12:30:10.375 088 13154.21 552.02 57044.15 88888.00 2008-03-28 12:30:11.375 088 13153.56 551.89 57043.54 88888.00 2008-03-28 12:30:12.375 088 13153.17 551.52 57043.91 88888.00 2008-03-28 12:30:13.375 088 13152.13 550.78 57043.42 88888.00 2008-03-28 12:30:14.375 088 13152.00 550.53 57043.42 88888.00 2008-03-28 12:30:15.375 088 13152.39 550.78 57043.66 88888.00 2008-03-28 12:30:16.375 088 13153.43 551.89 57042.80 88888.00 2008-03-28 12:30:17.375 088 13154.99 553.01 57042.20 88888.00 2008-03-28 12:30:18.375 088 13153.82 553.01 57042.44 88888.00 2008-03-28 12:30:19.375 088 13154.60 551.52 57042.80 88888.00 2008-03-28 12:30:20.375 088 13153.69 551.15 57042.20 88888.00 2008-03-28 12:30:21.375 088 13154.08 550.41 57042.20 88888.00 2008-03-28 12:30:22.375 088 13153.30 550.28 57042.68 88888.00 2008-03-28 12:30:23.375 088 13153.69 550.28 57042.07 88888.00 2008-03-28 12:30:24.375 088 13154.21 549.42 57042.07 88888.00 2008-03-28 12:30:25.375 088 13153.30 549.79 57041.71 88888.00 2008-03-28 12:30:26.375 088 13154.34 549.66 57042.44 88888.00 2008-03-28 12:30:27.375 088 13154.34 548.55 57041.95 88888.00 2008-03-28 12:30:28.375 088 13154.99 548.30 57042.32 88888.00 2008-03-28 12:30:29.375 088 13155.12 548.18 57042.44 88888.00 2008-03-28 12:30:30.375 088 13155.51 548.55 57042.68 88888.00 2008-03-28 12:30:31.375 088 13156.03 549.66 57042.20 88888.00 2008-03-28 12:30:32.375 088 13155.77 549.66 57042.68 88888.00 2008-03-28 12:30:33.375 088 13155.38 550.53 57042.93 88888.00 2008-03-28 12:30:34.375 088 13154.86 551.15 57042.32 88888.00 2008-03-28 12:30:35.375 088 13154.34 551.27 57043.66 88888.00 2008-03-28 12:30:36.375 088 13154.73 551.52 57043.17 88888.00 2008-03-28 12:30:37.375 088 13154.21 550.53 57043.42 88888.00 2008-03-28 12:30:38.375 088 13152.91 551.03 57044.03 88888.00 2008-03-28 12:30:39.375 088 13153.56 552.02 57044.27 88888.00 2008-03-28 12:30:40.375 088 13154.21 552.88 57044.03 88888.00 2008-03-28 12:30:41.375 088 13154.60 552.88 57044.76 88888.00 2008-03-28 12:30:42.375 088 13155.38 554.74 57044.52 88888.00 2008-03-28 12:30:43.375 088 13155.25 554.37 57045.62 88888.00 2008-03-28 12:30:44.375 088 13156.29 555.48 57045.13 88888.00 2008-03-28 12:30:45.375 088 13156.16 555.61 57045.50 88888.00 2008-03-28 12:30:46.375 088 13156.68 556.10 57045.62 88888.00 2008-03-28 12:30:47.375 088 13157.46 556.48 57045.38 88888.00 2008-03-28 12:30:48.375 088 13159.15 557.34 57046.35 88888.00 2008-03-28 12:30:49.375 088 13159.28 556.85 57046.35 88888.00 2008-03-28 12:30:50.375 088 13159.80 556.60 57046.60 88888.00 2008-03-28 12:30:51.375 088 13160.45 557.71 57046.72 88888.00 2008-03-28 12:30:52.375 088 13160.32 557.47 57046.60 88888.00 2008-03-28 12:30:53.375 088 13160.45 557.59 57047.21 88888.00 2008-03-28 12:30:54.375 088 13159.80 557.22 57047.33 88888.00 2008-03-28 12:30:55.375 088 13159.15 558.21 57047.57 88888.00 2008-03-28 12:30:56.375 088 13160.06 556.85 57048.06 88888.00 2008-03-28 12:30:57.375 088 13159.93 557.96 57047.82 88888.00 2008-03-28 12:30:58.375 088 13160.71 557.71 57047.21 88888.00 2008-03-28 12:30:59.375 088 13160.58 557.59 57047.94 88888.00 2008-03-28 12:31:00.375 088 13161.75 559.32 57047.57 88888.00 2008-03-28 12:31:01.375 088 13161.62 558.83 57047.33 88888.00 2008-03-28 12:31:02.375 088 13161.10 558.95 57047.82 88888.00 2008-03-28 12:31:03.375 088 13160.97 558.70 57047.57 88888.00 2008-03-28 12:31:04.375 088 13160.97 558.58 57047.57 88888.00 2008-03-28 12:31:05.375 088 13161.49 559.08 57046.96 88888.00 2008-03-28 12:31:06.375 088 13161.88 558.70 57048.19 88888.00 2008-03-28 12:31:07.375 088 13161.23 559.94 57047.82 88888.00 2008-03-28 12:31:08.375 088 13162.00 559.20 57047.82 88888.00 2008-03-28 12:31:09.375 088 13161.62 559.08 57047.82 88888.00 2008-03-28 12:31:10.375 088 13162.39 560.07 57047.70 88888.00 2008-03-28 12:31:11.375 088 13163.04 559.94 57047.33 88888.00 2008-03-28 12:31:12.375 088 13162.39 559.94 57048.43 88888.00 2008-03-28 12:31:13.375 088 13163.95 559.57 57048.06 88888.00 2008-03-28 12:31:14.375 088 13164.47 560.31 57049.16 88888.00 2008-03-28 12:31:15.375 088 13164.86 560.56 57048.19 88888.00 2008-03-28 12:31:16.375 088 13165.12 560.81 57048.06 88888.00 2008-03-28 12:31:17.375 088 13165.51 561.68 57048.68 88888.00 2008-03-28 12:31:18.375 088 13165.12 560.81 57048.43 88888.00 2008-03-28 12:31:19.375 088 13165.77 560.69 57049.29 88888.00 2008-03-28 12:31:20.375 088 13166.42 560.19 57049.29 88888.00 2008-03-28 12:31:21.375 088 13165.51 560.69 57048.80 88888.00 2008-03-28 12:31:22.375 088 13167.07 560.44 57048.80 88888.00 2008-03-28 12:31:23.375 088 13167.98 561.06 57049.29 88888.00 2008-03-28 12:31:24.375 088 13168.63 561.92 57049.53 88888.00 2008-03-28 12:31:25.375 088 13169.41 560.31 57049.65 88888.00 2008-03-28 12:31:26.375 088 13169.54 559.82 57049.29 88888.00 2008-03-28 12:31:27.375 088 13170.32 559.45 57049.53 88888.00 2008-03-28 12:31:28.375 088 13170.19 559.57 57049.65 88888.00 2008-03-28 12:31:29.375 088 13170.84 559.45 57048.80 88888.00 2008-03-28 12:31:30.375 088 13172.14 558.33 57049.65 88888.00 2008-03-28 12:31:31.375 088 13172.27 558.95 57049.65 88888.00 2008-03-28 12:31:32.375 088 13172.01 558.95 57050.27 88888.00 2008-03-28 12:31:33.375 088 13172.79 559.32 57049.78 88888.00 2008-03-28 12:31:34.375 088 13172.01 559.32 57049.78 88888.00 2008-03-28 12:31:35.375 088 13173.44 558.95 57050.39 88888.00 2008-03-28 12:31:36.375 088 13174.74 558.83 57050.88 88888.00 2008-03-28 12:31:37.375 088 13173.96 558.70 57050.51 88888.00 2008-03-28 12:31:38.375 088 13172.53 559.20 57050.88 88888.00 2008-03-28 12:31:39.375 088 13172.92 558.95 57051.24 88888.00 2008-03-28 12:31:40.375 088 13173.57 559.94 57050.88 88888.00 2008-03-28 12:31:41.375 088 13173.96 560.81 57051.98 88888.00 2008-03-28 12:31:42.375 088 13173.70 561.80 57051.98 88888.00 2008-03-28 12:31:43.375 088 13175.65 561.55 57052.71 88888.00 2008-03-28 12:31:44.375 088 13175.91 561.43 57052.59 88888.00 2008-03-28 12:31:45.375 088 13177.08 561.68 57053.08 88888.00 2008-03-28 12:31:46.375 088 13177.34 561.68 57052.59 88888.00 2008-03-28 12:31:47.375 088 13178.90 561.92 57053.69 88888.00 2008-03-28 12:31:48.375 088 13179.42 562.92 57053.81 88888.00 2008-03-28 12:31:49.375 088 13179.67 562.05 57054.30 88888.00 2008-03-28 12:31:50.375 088 13181.49 562.42 57053.93 88888.00 2008-03-28 12:31:51.375 088 13182.66 562.30 57054.67 88888.00 2008-03-28 12:31:52.375 088 13183.05 562.92 57054.30 88888.00 2008-03-28 12:31:53.375 088 13183.57 563.41 57055.40 88888.00 2008-03-28 12:31:54.375 088 13184.35 563.16 57055.16 88888.00 2008-03-28 12:31:55.375 088 13185.00 563.41 57055.16 88888.00 2008-03-28 12:31:56.375 088 13186.56 563.16 57056.38 88888.00 2008-03-28 12:31:57.375 088 13188.38 563.66 57056.13 88888.00 2008-03-28 12:31:58.375 088 13189.16 564.15 57056.62 88888.00 2008-03-28 12:31:59.375 088 13190.59 565.02 57056.99 88888.00 2008-03-28 12:32:00.375 088 13191.37 565.76 57057.36 88888.00 2008-03-28 12:32:01.375 088 13192.41 565.02 57057.48 88888.00 2008-03-28 12:32:02.375 088 13192.41 564.90 57057.84 88888.00 2008-03-28 12:32:03.375 088 13193.58 564.65 57057.72 88888.00 2008-03-28 12:32:04.375 088 13192.67 565.02 57058.21 88888.00 2008-03-28 12:32:05.375 088 13194.36 564.77 57058.21 88888.00 2008-03-28 12:32:06.375 088 13194.49 565.52 57058.70 88888.00 2008-03-28 12:32:07.375 088 13194.36 565.39 57059.19 88888.00 2008-03-28 12:32:08.375 088 13195.14 566.01 57059.07 88888.00 2008-03-28 12:32:09.375 088 13195.53 566.01 57059.43 88888.00 2008-03-28 12:32:10.375 088 13195.66 566.38 57059.43 88888.00 2008-03-28 12:32:11.375 088 13196.57 566.63 57059.56 88888.00 2008-03-28 12:32:12.375 088 13196.70 566.14 57059.80 88888.00 2008-03-28 12:32:13.375 088 13197.48 566.14 57059.92 88888.00 2008-03-28 12:32:14.375 088 13196.70 565.64 57059.92 88888.00 2008-03-28 12:32:15.375 088 13196.31 565.39 57060.29 88888.00 2008-03-28 12:32:16.375 088 13196.70 565.39 57060.05 88888.00 2008-03-28 12:32:17.375 088 13195.92 566.01 57060.54 88888.00 2008-03-28 12:32:18.375 088 13195.14 565.14 57061.14 88888.00 2008-03-28 12:32:19.375 088 13194.62 565.27 57060.54 88888.00 2008-03-28 12:32:20.375 088 13194.23 564.15 57060.90 88888.00 2008-03-28 12:32:21.375 088 13193.84 563.41 57061.14 88888.00 2008-03-28 12:32:22.375 088 13192.93 564.03 57060.78 88888.00 2008-03-28 12:32:23.375 088 13190.72 563.41 57060.78 88888.00 2008-03-28 12:32:24.375 088 13190.33 563.41 57060.41 88888.00 2008-03-28 12:32:25.375 088 13189.55 562.92 57060.90 88888.00 2008-03-28 12:32:26.375 088 13189.68 561.92 57060.90 88888.00 2008-03-28 12:32:27.375 088 13189.55 561.92 57060.90 88888.00 2008-03-28 12:32:28.375 088 13188.64 562.17 57060.17 88888.00 2008-03-28 12:32:29.375 088 13187.86 561.55 57059.80 88888.00 2008-03-28 12:32:30.375 088 13188.12 561.43 57059.68 88888.00 2008-03-28 12:32:31.375 088 13188.12 561.06 57060.05 88888.00 2008-03-28 12:32:32.375 088 13187.47 561.55 57060.29 88888.00 2008-03-28 12:32:33.375 088 13187.60 561.55 57059.92 88888.00 2008-03-28 12:32:34.375 088 13186.82 561.43 57059.31 88888.00 2008-03-28 12:32:35.375 088 13186.95 560.93 57059.92 88888.00 2008-03-28 12:32:36.375 088 13186.17 562.17 57059.19 88888.00 2008-03-28 12:32:37.375 088 13186.69 561.80 57058.95 88888.00 2008-03-28 12:32:38.375 088 13187.34 562.17 57059.07 88888.00 2008-03-28 12:32:39.375 088 13186.43 561.80 57058.82 88888.00 2008-03-28 12:32:40.375 088 13187.08 561.55 57059.19 88888.00 2008-03-28 12:32:41.375 088 13186.69 561.92 57059.07 88888.00 2008-03-28 12:32:42.375 088 13186.43 561.18 57058.70 88888.00 2008-03-28 12:32:43.375 088 13186.82 561.68 57058.58 88888.00 2008-03-28 12:32:44.375 088 13186.69 560.81 57058.70 88888.00 2008-03-28 12:32:45.375 088 13186.04 560.93 57058.21 88888.00 2008-03-28 12:32:46.375 088 13186.30 560.44 57057.97 88888.00 2008-03-28 12:32:47.375 088 13186.04 560.69 57057.72 88888.00 2008-03-28 12:32:48.375 088 13184.87 559.94 57058.34 88888.00 2008-03-28 12:32:49.375 088 13184.74 559.82 57057.72 88888.00 2008-03-28 12:32:50.375 088 13184.61 560.69 57057.48 88888.00 2008-03-28 12:32:51.375 088 13184.74 560.07 57057.72 88888.00 2008-03-28 12:32:52.375 088 13184.74 560.93 57056.99 88888.00 2008-03-28 12:32:53.375 088 13184.09 560.07 57056.99 88888.00 2008-03-28 12:32:54.375 088 13183.83 560.56 57056.87 88888.00 2008-03-28 12:32:55.375 088 13182.92 560.19 57057.72 88888.00 2008-03-28 12:32:56.375 088 13182.14 560.07 57056.87 88888.00 2008-03-28 12:32:57.375 088 13181.36 560.07 57056.01 88888.00 2008-03-28 12:32:58.375 088 13181.88 560.07 57056.87 88888.00 2008-03-28 12:32:59.375 088 13181.36 559.82 57056.38 88888.00 2008-03-28 12:33:00.375 088 13180.46 559.57 57056.38 88888.00 2008-03-28 12:33:01.375 088 13180.58 560.07 57056.62 88888.00 2008-03-28 12:33:02.375 088 13179.67 559.32 57056.25 88888.00 2008-03-28 12:33:03.375 088 13179.16 559.70 57056.38 88888.00 2008-03-28 12:33:04.375 088 13178.90 559.94 57055.28 88888.00 2008-03-28 12:33:05.375 088 13179.03 559.57 57055.64 88888.00 2008-03-28 12:33:06.375 088 13179.03 559.94 57056.50 88888.00 2008-03-28 12:33:07.375 088 13177.73 560.56 57055.89 88888.00 2008-03-28 12:33:08.375 088 13177.60 560.44 57055.16 88888.00 2008-03-28 12:33:09.375 088 13176.95 560.56 57054.91 88888.00 2008-03-28 12:33:10.375 088 13177.08 560.69 57056.13 88888.00 2008-03-28 12:33:11.375 088 13176.43 560.07 57055.77 88888.00 2008-03-28 12:33:12.375 088 13175.78 559.57 57055.28 88888.00 2008-03-28 12:33:13.375 088 13175.78 559.57 57054.91 88888.00 2008-03-28 12:33:14.375 088 13176.04 558.95 57054.30 88888.00 2008-03-28 12:33:15.375 088 13175.91 560.07 57054.79 88888.00 2008-03-28 12:33:16.375 088 13175.52 560.44 57054.42 88888.00 2008-03-28 12:33:17.375 088 13175.39 561.31 57054.18 88888.00 2008-03-28 12:33:18.375 088 13175.13 561.92 57053.45 88888.00 2008-03-28 12:33:19.375 088 13175.39 561.18 57053.32 88888.00 2008-03-28 12:33:20.375 088 13176.04 561.06 57053.81 88888.00 2008-03-28 12:33:21.375 088 13176.30 560.69 57053.69 88888.00 2008-03-28 12:33:22.375 088 13177.08 559.94 57053.81 88888.00 2008-03-28 12:33:23.375 088 13176.56 560.81 57053.08 88888.00 2008-03-28 12:33:24.375 088 13178.12 561.06 57053.32 88888.00 2008-03-28 12:33:25.375 088 13179.03 561.18 57052.71 88888.00 2008-03-28 12:33:26.375 088 13178.25 560.81 57053.32 88888.00 2008-03-28 12:33:27.375 088 13178.12 560.31 57053.32 88888.00 2008-03-28 12:33:28.375 088 13177.86 561.06 57052.34 88888.00 2008-03-28 12:33:29.375 088 13177.21 560.69 57052.95 88888.00 2008-03-28 12:33:30.375 088 13176.30 560.31 57052.83 88888.00 2008-03-28 12:33:31.375 088 13175.52 559.94 57052.83 88888.00 2008-03-28 12:33:32.375 088 13174.22 559.20 57052.34 88888.00 2008-03-28 12:33:33.375 088 13175.13 559.08 57051.98 88888.00 2008-03-28 12:33:34.375 088 13175.13 558.95 57052.46 88888.00 2008-03-28 12:33:35.375 088 13175.13 557.59 57051.73 88888.00 2008-03-28 12:33:36.375 088 13175.00 557.47 57051.24 88888.00 2008-03-28 12:33:37.375 088 13175.00 557.96 57050.75 88888.00 2008-03-28 12:33:38.375 088 13174.74 557.47 57051.00 88888.00 2008-03-28 12:33:39.375 088 13174.48 556.72 57051.12 88888.00 2008-03-28 12:33:40.375 088 13173.70 556.72 57050.51 88888.00 2008-03-28 12:33:41.375 088 13173.31 557.34 57050.02 88888.00 2008-03-28 12:33:42.375 088 13174.09 556.48 57050.63 88888.00 2008-03-28 12:33:43.375 088 13174.09 557.47 57050.51 88888.00 2008-03-28 12:33:44.375 088 13173.57 557.47 57049.90 88888.00 2008-03-28 12:33:45.375 088 13172.79 556.97 57050.51 88888.00 2008-03-28 12:33:46.375 088 13172.92 557.96 57049.04 88888.00 2008-03-28 12:33:47.375 088 13172.01 557.71 57049.04 88888.00 2008-03-28 12:33:48.375 088 13171.23 556.23 57048.92 88888.00 2008-03-28 12:33:49.375 088 13171.36 555.98 57048.68 88888.00 2008-03-28 12:33:50.375 088 13170.32 555.73 57048.68 88888.00 2008-03-28 12:33:51.375 088 13170.19 556.10 57048.19 88888.00 2008-03-28 12:33:52.375 088 13168.89 556.10 57048.06 88888.00 2008-03-28 12:33:53.375 088 13167.85 555.86 57047.82 88888.00 2008-03-28 12:33:54.375 088 13167.59 555.98 57047.82 88888.00 2008-03-28 12:33:55.375 088 13167.46 554.99 57047.45 88888.00 2008-03-28 12:33:56.375 088 13167.59 554.99 57046.60 88888.00 2008-03-28 12:33:57.375 088 13167.33 555.24 57046.23 88888.00 2008-03-28 12:33:58.375 088 13167.59 555.48 57045.98 88888.00 2008-03-28 12:33:59.375 088 13169.15 557.09 57046.23 88888.00 2008-03-28 12:34:00.375 088 13169.02 557.34 57045.38 88888.00 2008-03-28 12:34:01.375 088 13169.15 558.33 57045.62 88888.00 2008-03-28 12:34:02.375 088 13169.41 558.09 57044.76 88888.00 2008-03-28 12:34:03.375 088 13169.28 557.71 57045.50 88888.00 2008-03-28 12:34:04.375 088 13168.63 558.58 57045.01 88888.00 2008-03-28 12:34:05.375 088 13168.76 558.58 57045.38 88888.00 2008-03-28 12:34:06.375 088 13169.15 558.70 57045.25 88888.00 2008-03-28 12:34:07.375 088 13169.15 558.09 57044.76 88888.00 2008-03-28 12:34:08.375 088 13168.89 557.71 57044.76 88888.00 2008-03-28 12:34:09.375 088 13168.63 557.34 57044.15 88888.00 2008-03-28 12:34:10.375 088 13169.54 558.46 57044.03 88888.00 2008-03-28 12:34:11.375 088 13169.67 558.58 57044.27 88888.00 2008-03-28 12:34:12.375 088 13168.76 557.84 57044.03 88888.00 2008-03-28 12:34:13.375 088 13168.89 558.09 57043.79 88888.00 2008-03-28 12:34:14.375 088 13167.98 558.46 57043.30 88888.00 2008-03-28 12:34:15.375 088 13168.37 558.46 57043.91 88888.00 2008-03-28 12:34:16.375 088 13168.89 558.21 57043.17 88888.00 2008-03-28 12:34:17.375 088 13168.11 557.09 57043.91 88888.00 2008-03-28 12:34:18.375 088 13167.46 556.72 57043.30 88888.00 2008-03-28 12:34:19.375 088 13166.42 556.35 57043.42 88888.00 2008-03-28 12:34:20.375 088 13166.55 555.48 57042.80 88888.00 2008-03-28 12:34:21.375 088 13165.25 554.99 57042.68 88888.00 2008-03-28 12:34:22.375 088 13165.77 555.11 57041.83 88888.00 2008-03-28 12:34:23.375 088 13165.38 555.61 57041.58 88888.00 2008-03-28 12:34:24.375 088 13165.12 555.98 57042.32 88888.00 2008-03-28 12:34:25.375 088 13163.82 555.98 57041.71 88888.00 2008-03-28 12:34:26.375 088 13161.75 556.48 57041.46 88888.00 2008-03-28 12:34:27.375 088 13161.10 556.23 57041.09 88888.00 2008-03-28 12:34:28.375 088 13160.58 556.23 57041.71 88888.00 2008-03-28 12:34:29.375 088 13159.28 557.09 57040.85 88888.00 2008-03-28 12:34:30.375 088 13159.41 557.09 57041.34 88888.00 2008-03-28 12:34:31.375 088 13160.45 556.97 57040.61 88888.00 2008-03-28 12:34:32.375 088 13159.54 556.85 57040.36 88888.00 2008-03-28 12:34:33.375 088 13159.67 556.72 57041.22 88888.00 2008-03-28 12:34:34.375 088 13158.89 556.23 57040.00 88888.00 2008-03-28 12:34:35.375 088 13160.45 556.23 57039.87 88888.00 2008-03-28 12:34:36.375 088 13160.84 556.23 57040.12 88888.00 2008-03-28 12:34:37.375 088 13160.58 556.10 57039.38 88888.00 2008-03-28 12:34:38.375 088 13160.32 556.72 57040.36 88888.00 2008-03-28 12:34:39.375 088 13161.62 555.73 57040.85 88888.00 2008-03-28 12:34:40.375 088 13161.75 555.98 57039.75 88888.00 2008-03-28 12:34:41.375 088 13160.45 555.98 57039.63 88888.00 2008-03-28 12:34:42.375 088 13160.71 555.36 57039.14 88888.00 2008-03-28 12:34:43.375 088 13160.32 554.99 57039.38 88888.00 2008-03-28 12:34:44.375 088 13160.32 554.99 57039.26 88888.00 2008-03-28 12:34:45.375 088 13159.15 555.61 57039.26 88888.00 2008-03-28 12:34:46.375 088 13159.67 555.48 57038.77 88888.00 2008-03-28 12:34:47.375 088 13157.85 555.73 57038.89 88888.00 2008-03-28 12:34:48.375 088 13157.46 554.74 57038.89 88888.00 2008-03-28 12:34:49.375 088 13156.94 553.75 57038.89 88888.00 2008-03-28 12:34:50.375 088 13154.60 553.38 57038.04 88888.00 2008-03-28 12:34:51.375 088 13153.82 552.76 57038.16 88888.00 2008-03-28 12:34:52.375 088 13152.39 552.02 57037.91 88888.00 2008-03-28 12:34:53.375 088 13151.87 551.64 57037.79 88888.00 2008-03-28 12:34:54.375 088 13151.87 551.15 57037.55 88888.00 2008-03-28 12:34:55.375 088 13152.13 550.53 57037.91 88888.00 2008-03-28 12:34:56.375 088 13152.39 549.54 57038.04 88888.00 2008-03-28 12:34:57.375 088 13153.17 549.66 57038.04 88888.00 2008-03-28 12:34:58.375 088 13154.47 549.79 57036.94 88888.00 2008-03-28 12:34:59.375 088 13154.73 549.04 57037.43 88888.00 2008-03-28 12:35:00.375 088 13156.55 549.04 57037.43 88888.00 2008-03-28 12:35:01.375 088 13157.59 549.91 57037.91 88888.00 2008-03-28 12:35:02.375 088 13158.89 550.78 57037.67 88888.00 2008-03-28 12:35:03.375 088 13159.93 552.26 57038.04 88888.00 2008-03-28 12:35:04.375 088 13160.71 553.63 57037.30 88888.00 2008-03-28 12:35:05.375 088 13161.75 554.62 57038.16 88888.00 2008-03-28 12:35:06.375 088 13162.13 556.23 57038.41 88888.00 2008-03-28 12:35:07.375 088 13161.88 557.22 57039.14 88888.00 2008-03-28 12:35:08.375 088 13162.65 558.33 57038.53 88888.00 2008-03-28 12:35:09.375 088 13162.65 557.59 57038.89 88888.00 2008-03-28 12:35:10.375 088 13161.62 557.59 57039.75 88888.00 2008-03-28 12:35:11.375 088 13161.75 558.09 57039.02 88888.00 2008-03-28 12:35:12.375 088 13160.71 557.84 57039.75 88888.00 2008-03-28 12:35:13.375 088 13160.45 558.70 57039.26 88888.00 2008-03-28 12:35:14.375 088 13161.36 558.70 57039.02 88888.00 2008-03-28 12:35:15.375 088 13160.06 558.46 57039.14 88888.00 2008-03-28 12:35:16.375 088 13159.28 558.83 57039.38 88888.00 2008-03-28 12:35:17.375 088 13159.93 558.21 57039.75 88888.00 2008-03-28 12:35:18.375 088 13159.67 558.58 57039.26 88888.00 2008-03-28 12:35:19.375 088 13158.50 559.08 57039.87 88888.00 2008-03-28 12:35:20.375 088 13159.15 559.20 57039.14 88888.00 2008-03-28 12:35:21.375 088 13158.76 559.08 57039.38 88888.00 2008-03-28 12:35:22.375 088 13157.59 560.69 57039.38 88888.00 2008-03-28 12:35:23.375 088 13157.72 560.69 57039.02 88888.00 2008-03-28 12:35:24.375 088 13155.77 560.93 57038.89 88888.00 2008-03-28 12:35:25.375 088 13155.38 561.43 57039.50 88888.00 2008-03-28 12:35:26.375 088 13154.73 560.69 57038.41 88888.00 2008-03-28 12:35:27.375 088 13153.30 559.57 57038.89 88888.00 2008-03-28 12:35:28.375 088 13153.69 559.70 57038.89 88888.00 2008-03-28 12:35:29.375 088 13154.34 559.20 57038.77 88888.00 2008-03-28 12:35:30.375 088 13155.51 559.82 57039.14 88888.00 2008-03-28 12:35:31.375 088 13156.68 559.32 57038.89 88888.00 2008-03-28 12:35:32.375 088 13157.07 558.58 57038.77 88888.00 2008-03-28 12:35:33.375 088 13158.37 559.08 57039.14 88888.00 2008-03-28 12:35:34.375 088 13159.02 559.20 57039.14 88888.00 2008-03-28 12:35:35.375 088 13159.67 558.83 57039.38 88888.00 2008-03-28 12:35:36.375 088 13159.15 558.70 57039.87 88888.00 2008-03-28 12:35:37.375 088 13158.24 557.96 57039.50 88888.00 2008-03-28 12:35:38.375 088 13158.89 557.96 57039.50 88888.00 2008-03-28 12:35:39.375 088 13159.28 556.48 57040.00 88888.00 2008-03-28 12:35:40.375 088 13159.67 557.09 57039.75 88888.00 2008-03-28 12:35:41.375 088 13159.80 558.09 57039.63 88888.00 2008-03-28 12:35:42.375 088 13161.10 558.95 57039.26 88888.00 2008-03-28 12:35:43.375 088 13162.26 560.19 57039.63 88888.00 2008-03-28 12:35:44.375 088 13162.91 560.44 57039.63 88888.00 2008-03-28 12:35:45.375 088 13163.95 560.07 57039.38 88888.00 2008-03-28 12:35:46.375 088 13162.65 560.93 57039.87 88888.00 2008-03-28 12:35:47.375 088 13162.91 561.06 57040.00 88888.00 2008-03-28 12:35:48.375 088 13162.52 560.81 57040.48 88888.00 2008-03-28 12:35:49.375 088 13163.04 561.18 57040.48 88888.00 2008-03-28 12:35:50.375 088 13162.52 561.55 57040.12 88888.00 2008-03-28 12:35:51.375 088 13162.52 562.05 57040.48 88888.00 2008-03-28 12:35:52.375 088 13162.13 561.92 57040.48 88888.00 2008-03-28 12:35:53.375 088 13161.62 561.31 57040.12 88888.00 2008-03-28 12:35:54.375 088 13162.26 561.55 57040.00 88888.00 2008-03-28 12:35:55.375 088 13162.00 562.67 57040.48 88888.00 2008-03-28 12:35:56.375 088 13162.39 562.05 57041.09 88888.00 2008-03-28 12:35:57.375 088 13162.78 562.54 57040.85 88888.00 2008-03-28 12:35:58.375 088 13162.26 562.05 57040.36 88888.00 2008-03-28 12:35:59.375 088 13161.49 562.42 57040.36 88888.00 2008-03-28 12:36:00.375 088 13160.71 563.16 57040.48 88888.00 2008-03-28 12:36:01.375 088 13162.26 563.16 57040.24 88888.00 2008-03-28 12:36:02.375 088 13162.26 563.16 57040.36 88888.00 2008-03-28 12:36:03.375 088 13160.97 563.16 57040.00 88888.00 2008-03-28 12:36:04.375 088 13160.45 562.42 57040.36 88888.00 2008-03-28 12:36:05.375 088 13159.41 562.54 57040.61 88888.00 2008-03-28 12:36:06.375 088 13158.89 562.17 57040.24 88888.00 2008-03-28 12:36:07.375 088 13158.24 562.54 57040.61 88888.00 2008-03-28 12:36:08.375 088 13158.24 562.42 57040.48 88888.00 2008-03-28 12:36:09.375 088 13158.76 562.92 57040.73 88888.00 2008-03-28 12:36:10.375 088 13159.15 563.53 57040.24 88888.00 2008-03-28 12:36:11.375 088 13160.06 564.15 57040.73 88888.00 2008-03-28 12:36:12.375 088 13160.06 564.53 57040.73 88888.00 2008-03-28 12:36:13.375 088 13159.93 564.77 57041.22 88888.00 2008-03-28 12:36:14.375 088 13159.15 564.65 57041.71 88888.00 2008-03-28 12:36:15.375 088 13159.02 565.14 57040.73 88888.00 2008-03-28 12:36:16.375 088 13158.63 565.76 57040.85 88888.00 2008-03-28 12:36:17.375 088 13158.24 566.01 57041.71 88888.00 2008-03-28 12:36:18.375 088 13156.55 565.89 57041.34 88888.00 2008-03-28 12:36:19.375 088 13155.64 565.52 57041.95 88888.00 2008-03-28 12:36:20.375 088 13155.25 564.77 57041.46 88888.00 2008-03-28 12:36:21.375 088 13155.77 564.77 57041.22 88888.00 2008-03-28 12:36:22.375 088 13156.94 564.53 57041.46 88888.00 2008-03-28 12:36:23.375 088 13156.94 563.78 57041.95 88888.00 2008-03-28 12:36:24.375 088 13158.11 564.65 57042.56 88888.00 2008-03-28 12:36:25.375 088 13158.89 563.91 57042.32 88888.00 2008-03-28 12:36:26.375 088 13160.32 564.15 57041.71 88888.00 2008-03-28 12:36:27.375 088 13159.67 563.53 57042.56 88888.00 2008-03-28 12:36:28.375 088 13159.41 563.16 57042.68 88888.00 2008-03-28 12:36:29.375 088 13160.19 562.17 57042.56 88888.00 2008-03-28 12:36:30.375 088 13160.32 562.42 57042.44 88888.00 2008-03-28 12:36:31.375 088 13162.26 562.79 57042.07 88888.00 2008-03-28 12:36:32.375 088 13163.17 563.78 57042.80 88888.00 2008-03-28 12:36:33.375 088 13163.95 563.53 57043.05 88888.00 2008-03-28 12:36:34.375 088 13164.73 564.77 57042.68 88888.00 2008-03-28 12:36:35.375 088 13164.08 564.28 57043.17 88888.00 2008-03-28 12:36:36.375 088 13164.86 564.40 57043.42 88888.00 2008-03-28 12:36:37.375 088 13165.25 564.03 57043.05 88888.00 2008-03-28 12:36:38.375 088 13164.47 564.03 57043.42 88888.00 2008-03-28 12:36:39.375 088 13163.95 564.53 57043.91 88888.00 2008-03-28 12:36:40.375 088 13164.08 565.27 57044.64 88888.00 2008-03-28 12:36:41.375 088 13163.82 565.39 57044.15 88888.00 2008-03-28 12:36:42.375 088 13163.43 565.64 57044.52 88888.00 2008-03-28 12:36:43.375 088 13165.51 565.89 57044.39 88888.00 2008-03-28 12:36:44.375 088 13166.03 566.63 57044.76 88888.00 2008-03-28 12:36:45.375 088 13166.55 567.13 57044.15 88888.00 2008-03-28 12:36:46.375 088 13166.94 567.25 57045.01 88888.00 2008-03-28 12:36:47.375 088 13167.20 566.88 57044.64 88888.00 2008-03-28 12:36:48.375 088 13166.68 566.38 57045.13 88888.00 2008-03-28 12:36:49.375 088 13166.68 565.27 57044.76 88888.00 2008-03-28 12:36:50.375 088 13166.29 565.14 57045.13 88888.00 2008-03-28 12:36:51.375 088 13165.25 565.14 57045.01 88888.00 2008-03-28 12:36:52.375 088 13165.77 564.65 57045.50 88888.00 2008-03-28 12:36:53.375 088 13165.38 564.40 57045.13 88888.00 2008-03-28 12:36:54.375 088 13164.86 564.03 57045.25 88888.00 2008-03-28 12:36:55.375 088 13165.38 563.16 57045.50 88888.00 2008-03-28 12:36:56.375 088 13164.99 562.42 57045.25 88888.00 2008-03-28 12:36:57.375 088 13165.25 562.30 57045.98 88888.00 2008-03-28 12:36:58.375 088 13166.94 562.92 57045.50 88888.00 2008-03-28 12:36:59.375 088 13167.33 562.54 57045.25 88888.00 2008-03-28 12:37:00.375 088 13166.94 562.67 57045.74 88888.00 2008-03-28 12:37:01.375 088 13167.33 562.79 57045.50 88888.00 2008-03-28 12:37:02.375 088 13167.46 563.29 57045.62 88888.00 2008-03-28 12:37:03.375 088 13167.46 563.04 57045.86 88888.00 2008-03-28 12:37:04.375 088 13168.11 563.29 57046.23 88888.00 2008-03-28 12:37:05.375 088 13167.98 563.78 57045.86 88888.00 2008-03-28 12:37:06.375 088 13167.46 565.27 57046.72 88888.00 2008-03-28 12:37:07.375 088 13167.07 565.39 57046.60 88888.00 2008-03-28 12:37:08.375 088 13166.42 565.27 57046.11 88888.00 2008-03-28 12:37:09.375 088 13165.77 564.40 57045.62 88888.00 2008-03-28 12:37:10.375 088 13164.86 564.03 57045.98 88888.00 2008-03-28 12:37:11.375 088 13164.73 564.53 57045.74 88888.00 2008-03-28 12:37:12.375 088 13163.69 565.64 57046.11 88888.00 2008-03-28 12:37:13.375 088 13163.82 564.90 57045.50 88888.00 2008-03-28 12:37:14.375 088 13163.30 565.02 57045.62 88888.00 2008-03-28 12:37:15.375 088 13162.52 565.64 57045.86 88888.00 2008-03-28 12:37:16.375 088 13162.39 565.52 57045.86 88888.00 2008-03-28 12:37:17.375 088 13163.82 565.52 57045.38 88888.00 2008-03-28 12:37:18.375 088 13163.04 566.26 57045.86 88888.00 2008-03-28 12:37:19.375 088 13164.08 566.01 57045.86 88888.00 2008-03-28 12:37:20.375 088 13164.34 565.89 57046.11 88888.00 2008-03-28 12:37:21.375 088 13164.99 566.76 57044.76 88888.00 2008-03-28 12:37:22.375 088 13163.43 566.14 57044.64 88888.00 2008-03-28 12:37:23.375 088 13163.17 565.89 57045.38 88888.00 2008-03-28 12:37:24.375 088 13163.43 566.38 57045.01 88888.00 2008-03-28 12:37:25.375 088 13163.43 566.76 57045.01 88888.00 2008-03-28 12:37:26.375 088 13163.95 566.63 57045.13 88888.00 2008-03-28 12:37:27.375 088 13164.73 566.76 57045.86 88888.00 2008-03-28 12:37:28.375 088 13163.82 566.26 57045.13 88888.00 2008-03-28 12:37:29.375 088 13163.95 565.64 57045.25 88888.00 2008-03-28 12:37:30.375 088 13163.17 565.76 57044.52 88888.00 2008-03-28 12:37:31.375 088 13163.30 565.39 57045.01 88888.00 2008-03-28 12:37:32.375 088 13163.69 566.14 57044.52 88888.00 2008-03-28 12:37:33.375 088 13163.56 567.13 57045.13 88888.00 2008-03-28 12:37:34.375 088 13164.34 567.13 57045.13 88888.00 2008-03-28 12:37:35.375 088 13165.25 568.12 57044.64 88888.00 2008-03-28 12:37:36.375 088 13164.99 567.99 57045.13 88888.00 2008-03-28 12:37:37.375 088 13165.12 569.11 57044.64 88888.00 2008-03-28 12:37:38.375 088 13165.25 568.49 57044.89 88888.00 2008-03-28 12:37:39.375 088 13164.08 568.86 57044.89 88888.00 2008-03-28 12:37:40.375 088 13164.34 568.86 57045.38 88888.00 2008-03-28 12:37:41.375 088 13164.73 569.11 57044.27 88888.00 2008-03-28 12:37:42.375 088 13164.99 569.36 57044.64 88888.00 2008-03-28 12:37:43.375 088 13165.25 569.60 57045.13 88888.00 2008-03-28 12:37:44.375 088 13164.99 569.85 57045.13 88888.00 2008-03-28 12:37:45.375 088 13164.99 570.35 57045.50 88888.00 2008-03-28 12:37:46.375 088 13163.69 571.34 57045.50 88888.00 2008-03-28 12:37:47.375 088 13162.91 570.72 57045.01 88888.00 2008-03-28 12:37:48.375 088 13162.91 571.34 57044.64 88888.00 2008-03-28 12:37:49.375 088 13163.43 571.46 57045.01 88888.00 2008-03-28 12:37:50.375 088 13163.17 571.59 57045.38 88888.00 2008-03-28 12:37:51.375 088 13164.21 571.83 57044.76 88888.00 2008-03-28 12:37:52.375 088 13164.08 570.97 57044.64 88888.00 2008-03-28 12:37:53.375 088 13164.08 571.09 57044.76 88888.00 2008-03-28 12:37:54.375 088 13163.82 570.84 57044.89 88888.00 2008-03-28 12:37:55.375 088 13162.78 570.59 57045.13 88888.00 2008-03-28 12:37:56.375 088 13162.78 570.72 57044.64 88888.00 2008-03-28 12:37:57.375 088 13162.52 570.22 57045.25 88888.00 2008-03-28 12:37:58.375 088 13162.65 569.98 57044.64 88888.00 2008-03-28 12:37:59.375 088 13161.75 569.23 57045.01 88888.00 2008-03-28 12:38:00.375 088 13159.93 569.11 57045.50 88888.00 2008-03-28 12:38:01.375 088 13160.06 568.98 57044.52 88888.00 2008-03-28 12:38:02.375 088 13160.58 569.11 57044.64 88888.00 2008-03-28 12:38:03.375 088 13161.49 570.10 57044.52 88888.00 2008-03-28 12:38:04.375 088 13163.04 569.85 57044.64 88888.00 2008-03-28 12:38:05.375 088 13162.78 569.36 57044.76 88888.00 2008-03-28 12:38:06.375 088 13162.78 569.11 57044.03 88888.00 2008-03-28 12:38:07.375 088 13163.04 569.36 57044.15 88888.00 2008-03-28 12:38:08.375 088 13161.62 569.48 57044.52 88888.00 2008-03-28 12:38:09.375 088 13160.84 569.36 57044.27 88888.00 2008-03-28 12:38:10.375 088 13160.19 569.48 57044.27 88888.00 2008-03-28 12:38:11.375 088 13160.19 569.98 57043.79 88888.00 2008-03-28 12:38:12.375 088 13160.71 570.47 57043.30 88888.00 2008-03-28 12:38:13.375 088 13161.23 571.21 57044.52 88888.00 2008-03-28 12:38:14.375 088 13160.58 571.34 57043.79 88888.00 2008-03-28 12:38:15.375 088 13161.10 570.84 57043.54 88888.00 2008-03-28 12:38:16.375 088 13160.19 571.21 57043.42 88888.00 2008-03-28 12:38:17.375 088 13161.36 571.83 57042.68 88888.00 2008-03-28 12:38:18.375 088 13159.80 570.59 57043.30 88888.00 2008-03-28 12:38:19.375 088 13160.58 571.09 57043.05 88888.00 2008-03-28 12:38:20.375 088 13159.93 570.72 57042.93 88888.00 2008-03-28 12:38:21.375 088 13159.80 570.97 57042.68 88888.00 2008-03-28 12:38:22.375 088 13158.63 570.59 57043.17 88888.00 2008-03-28 12:38:23.375 088 13159.02 569.60 57042.44 88888.00 2008-03-28 12:38:24.375 088 13159.80 569.85 57042.80 88888.00 2008-03-28 12:38:25.375 088 13160.32 570.59 57042.44 88888.00 2008-03-28 12:38:26.375 088 13160.45 570.72 57042.44 88888.00 2008-03-28 12:38:27.375 088 13160.71 569.48 57042.44 88888.00 2008-03-28 12:38:28.375 088 13160.84 568.61 57042.32 88888.00 2008-03-28 12:38:29.375 088 13160.97 568.12 57042.32 88888.00 2008-03-28 12:38:30.375 088 13160.84 568.24 57041.95 88888.00 2008-03-28 12:38:31.375 088 13160.32 568.61 57041.95 88888.00 2008-03-28 12:38:32.375 088 13160.45 568.61 57041.58 88888.00 2008-03-28 12:38:33.375 088 13160.84 569.36 57041.83 88888.00 2008-03-28 12:38:34.375 088 13160.06 570.22 57041.95 88888.00 2008-03-28 12:38:35.375 088 13160.32 570.72 57041.46 88888.00 2008-03-28 12:38:36.375 088 13160.58 571.34 57040.97 88888.00 2008-03-28 12:38:37.375 088 13160.71 571.34 57041.58 88888.00 2008-03-28 12:38:38.375 088 13159.93 570.84 57041.34 88888.00 2008-03-28 12:38:39.375 088 13159.80 570.35 57041.46 88888.00 2008-03-28 12:38:40.375 088 13159.02 568.74 57040.61 88888.00 2008-03-28 12:38:41.375 088 13158.63 568.37 57041.58 88888.00 2008-03-28 12:38:42.375 088 13157.20 567.37 57041.22 88888.00 2008-03-28 12:38:43.375 088 13156.81 567.00 57040.00 88888.00 2008-03-28 12:38:44.375 088 13156.16 568.37 57040.61 88888.00 2008-03-28 12:38:45.375 088 13157.20 568.86 57040.61 88888.00 2008-03-28 12:38:46.375 088 13157.20 570.10 57040.00 88888.00 2008-03-28 12:38:47.375 088 13156.55 570.22 57040.24 88888.00 2008-03-28 12:38:48.375 088 13155.51 571.09 57040.73 88888.00 2008-03-28 12:38:49.375 088 13155.25 570.22 57040.24 88888.00 2008-03-28 12:38:50.375 088 13155.38 570.35 57040.12 88888.00 2008-03-28 12:38:51.375 088 13154.99 570.35 57040.12 88888.00 2008-03-28 12:38:52.375 088 13154.34 570.72 57040.24 88888.00 2008-03-28 12:38:53.375 088 13154.60 570.72 57039.26 88888.00 2008-03-28 12:38:54.375 088 13155.25 571.21 57040.12 88888.00 2008-03-28 12:38:55.375 088 13155.12 572.58 57039.50 88888.00 2008-03-28 12:38:56.375 088 13155.64 572.33 57040.48 88888.00 2008-03-28 12:38:57.375 088 13156.81 573.44 57040.61 88888.00 2008-03-28 12:38:58.375 088 13156.81 574.19 57040.97 88888.00 2008-03-28 12:38:59.375 088 13157.33 574.31 57040.85 88888.00 2008-03-28 12:39:00.375 088 13157.07 574.68 57040.36 88888.00 2008-03-28 12:39:01.375 088 13157.85 574.56 57041.34 88888.00 2008-03-28 12:39:02.375 088 13157.20 573.81 57041.09 88888.00 2008-03-28 12:39:03.375 088 13158.11 574.06 57041.34 88888.00 2008-03-28 12:39:04.375 088 13158.63 572.95 57041.58 88888.00 2008-03-28 12:39:05.375 088 13158.76 573.81 57041.58 88888.00 2008-03-28 12:39:06.375 088 13158.76 573.69 57042.20 88888.00 2008-03-28 12:39:07.375 088 13158.37 574.68 57041.58 88888.00 2008-03-28 12:39:08.375 088 13158.37 574.68 57041.34 88888.00 2008-03-28 12:39:09.375 088 13158.89 576.04 57041.22 88888.00 2008-03-28 12:39:10.375 088 13157.85 576.79 57041.58 88888.00 2008-03-28 12:39:11.375 088 13157.20 575.42 57041.46 88888.00 2008-03-28 12:39:12.375 088 13156.55 575.92 57042.20 88888.00 2008-03-28 12:39:13.375 088 13155.38 575.30 57041.71 88888.00 2008-03-28 12:39:14.375 088 13156.03 574.43 57041.83 88888.00 2008-03-28 12:39:15.375 088 13155.77 573.94 57041.58 88888.00 2008-03-28 12:39:16.375 088 13156.03 575.05 57041.83 88888.00 2008-03-28 12:39:17.375 088 13155.51 574.43 57042.07 88888.00 2008-03-28 12:39:18.375 088 13155.90 574.31 57041.22 88888.00 2008-03-28 12:39:19.375 088 13154.99 574.31 57041.34 88888.00 2008-03-28 12:39:20.375 088 13155.90 574.31 57040.97 88888.00 2008-03-28 12:39:21.375 088 13155.77 574.43 57040.97 88888.00 2008-03-28 12:39:22.375 088 13155.51 574.56 57041.46 88888.00 2008-03-28 12:39:23.375 088 13155.51 575.05 57041.09 88888.00 2008-03-28 12:39:24.375 088 13155.51 574.43 57041.58 88888.00 2008-03-28 12:39:25.375 088 13155.90 574.19 57041.09 88888.00 2008-03-28 12:39:26.375 088 13155.12 573.57 57040.85 88888.00 2008-03-28 12:39:27.375 088 13154.99 572.95 57040.73 88888.00 2008-03-28 12:39:28.375 088 13155.51 573.57 57041.46 88888.00 2008-03-28 12:39:29.375 088 13155.25 573.32 57040.00 88888.00 2008-03-28 12:39:30.375 088 13154.34 572.95 57040.85 88888.00 2008-03-28 12:39:31.375 088 13154.34 572.45 57040.73 88888.00 2008-03-28 12:39:32.375 088 13154.21 572.45 57040.36 88888.00 2008-03-28 12:39:33.375 088 13154.21 571.96 57040.85 88888.00 2008-03-28 12:39:34.375 088 13153.43 572.20 57040.36 88888.00 2008-03-28 12:39:35.375 088 13153.17 571.59 57039.87 88888.00 2008-03-28 12:39:36.375 088 13151.74 571.34 57040.24 88888.00 2008-03-28 12:39:37.375 088 13151.22 570.59 57039.87 88888.00 2008-03-28 12:39:38.375 088 13152.13 570.47 57040.24 88888.00 2008-03-28 12:39:39.375 088 13151.74 570.10 57039.63 88888.00 2008-03-28 12:39:40.375 088 13151.74 569.73 57040.48 88888.00 2008-03-28 12:39:41.375 088 13152.52 569.98 57040.00 88888.00 2008-03-28 12:39:42.375 088 13153.30 569.36 57040.24 88888.00 2008-03-28 12:39:43.375 088 13153.17 569.85 57040.48 88888.00 2008-03-28 12:39:44.375 088 13153.95 570.35 57039.50 88888.00 2008-03-28 12:39:45.375 088 13154.73 571.34 57040.73 88888.00 2008-03-28 12:39:46.375 088 13155.12 572.45 57039.87 88888.00 2008-03-28 12:39:47.375 088 13154.21 572.58 57040.97 88888.00 2008-03-28 12:39:48.375 088 13153.69 573.32 57040.00 88888.00 2008-03-28 12:39:49.375 088 13154.08 572.20 57040.24 88888.00 2008-03-28 12:39:50.375 088 13154.08 571.71 57040.48 88888.00 2008-03-28 12:39:51.375 088 13154.34 571.34 57041.34 88888.00 2008-03-28 12:39:52.375 088 13154.99 571.21 57041.09 88888.00 2008-03-28 12:39:53.375 088 13155.51 571.71 57041.34 88888.00 2008-03-28 12:39:54.375 088 13157.72 572.20 57040.85 88888.00 2008-03-28 12:39:55.375 088 13157.98 572.08 57041.34 88888.00 2008-03-28 12:39:56.375 088 13158.37 571.83 57041.34 88888.00 2008-03-28 12:39:57.375 088 13158.50 572.33 57041.95 88888.00 2008-03-28 12:39:58.375 088 13158.63 572.82 57042.07 88888.00 2008-03-28 12:39:59.375 088 13159.54 573.07 57042.80 88888.00 2008-03-28 12:40:00.375 088 13159.54 571.96 57042.20 88888.00 2008-03-28 12:40:01.375 088 13159.54 572.70 57041.83 88888.00 2008-03-28 12:40:02.375 088 13159.80 573.32 57042.20 88888.00 2008-03-28 12:40:03.375 088 13161.10 572.95 57042.32 88888.00 2008-03-28 12:40:04.375 088 13161.36 573.07 57042.32 88888.00 2008-03-28 12:40:05.375 088 13162.26 573.81 57042.80 88888.00 2008-03-28 12:40:06.375 088 13162.52 573.07 57043.17 88888.00 2008-03-28 12:40:07.375 088 13162.26 573.20 57043.66 88888.00 2008-03-28 12:40:08.375 088 13162.39 573.32 57043.66 88888.00 2008-03-28 12:40:09.375 088 13163.04 573.69 57043.66 88888.00 2008-03-28 12:40:10.375 088 13163.04 573.44 57043.54 88888.00 2008-03-28 12:40:11.375 088 13164.08 573.94 57044.15 88888.00 2008-03-28 12:40:12.375 088 13163.56 574.43 57043.91 88888.00 2008-03-28 12:40:13.375 088 13164.47 574.19 57043.91 88888.00 2008-03-28 12:40:14.375 088 13164.47 574.68 57044.76 88888.00 2008-03-28 12:40:15.375 088 13164.47 575.30 57044.89 88888.00 2008-03-28 12:40:16.375 088 13164.99 575.80 57044.76 88888.00 2008-03-28 12:40:17.375 088 13164.21 576.17 57044.89 88888.00 2008-03-28 12:40:18.375 088 13164.86 576.17 57044.89 88888.00 2008-03-28 12:40:19.375 088 13164.34 575.05 57045.25 88888.00 2008-03-28 12:40:20.375 088 13164.99 575.55 57045.62 88888.00 2008-03-28 12:40:21.375 088 13164.99 574.93 57045.98 88888.00 2008-03-28 12:40:22.375 088 13165.12 575.67 57046.23 88888.00 2008-03-28 12:40:23.375 088 13165.12 575.80 57046.11 88888.00 2008-03-28 12:40:24.375 088 13165.77 576.54 57046.35 88888.00 2008-03-28 12:40:25.375 088 13163.95 576.42 57046.35 88888.00 2008-03-28 12:40:26.375 088 13163.30 576.17 57046.23 88888.00 2008-03-28 12:40:27.375 088 13163.69 576.29 57046.84 88888.00 2008-03-28 12:40:28.375 088 13163.17 575.67 57046.84 88888.00 2008-03-28 12:40:29.375 088 13162.26 575.05 57046.72 88888.00 2008-03-28 12:40:30.375 088 13162.26 574.68 57046.96 88888.00 2008-03-28 12:40:31.375 088 13162.13 574.93 57046.35 88888.00 2008-03-28 12:40:32.375 088 13161.10 575.18 57046.84 88888.00 2008-03-28 12:40:33.375 088 13161.75 574.81 57046.23 88888.00 2008-03-28 12:40:34.375 088 13160.84 575.05 57046.35 88888.00 2008-03-28 12:40:35.375 088 13160.19 575.05 57046.72 88888.00 2008-03-28 12:40:36.375 088 13159.67 574.06 57046.60 88888.00 2008-03-28 12:40:37.375 088 13160.45 574.06 57046.11 88888.00 2008-03-28 12:40:38.375 088 13160.32 572.95 57046.47 88888.00 2008-03-28 12:40:39.375 088 13160.58 572.45 57045.25 88888.00 2008-03-28 12:40:40.375 088 13161.62 572.20 57045.98 88888.00 2008-03-28 12:40:41.375 088 13162.39 573.32 57045.50 88888.00 2008-03-28 12:40:42.375 088 13162.65 573.69 57045.38 88888.00 2008-03-28 12:40:43.375 088 13162.65 574.19 57045.01 88888.00 2008-03-28 12:40:44.375 088 13163.82 574.81 57045.13 88888.00 2008-03-28 12:40:45.375 088 13164.08 574.06 57045.62 88888.00 2008-03-28 12:40:46.375 088 13163.95 574.68 57044.76 88888.00 2008-03-28 12:40:47.375 088 13165.25 574.19 57045.01 88888.00 2008-03-28 12:40:48.375 088 13164.99 574.81 57045.13 88888.00 2008-03-28 12:40:49.375 088 13164.99 574.93 57045.25 88888.00 2008-03-28 12:40:50.375 088 13165.38 574.43 57044.52 88888.00 2008-03-28 12:40:51.375 088 13165.51 574.56 57044.39 88888.00 2008-03-28 12:40:52.375 088 13165.90 575.05 57044.52 88888.00 2008-03-28 12:40:53.375 088 13165.77 576.04 57044.03 88888.00 2008-03-28 12:40:54.375 088 13165.38 577.16 57044.03 88888.00 2008-03-28 12:40:55.375 088 13166.42 577.41 57044.39 88888.00 2008-03-28 12:40:56.375 088 13165.64 577.65 57043.79 88888.00 2008-03-28 12:40:57.375 088 13164.99 577.03 57043.91 88888.00 2008-03-28 12:40:58.375 088 13164.73 576.66 57043.91 88888.00 2008-03-28 12:40:59.375 088 13166.55 577.53 57043.42 88888.00 2008-03-28 12:41:00.375 088 13166.16 578.64 57044.39 88888.00 2008-03-28 12:41:01.375 088 13167.33 578.27 57043.66 88888.00 2008-03-28 12:41:02.375 088 13166.68 578.64 57043.42 88888.00 2008-03-28 12:41:03.375 088 13166.55 577.90 57043.30 88888.00 2008-03-28 12:41:04.375 088 13166.81 578.52 57043.42 88888.00 2008-03-28 12:41:05.375 088 13168.11 577.65 57043.66 88888.00 2008-03-28 12:41:06.375 088 13168.76 577.41 57043.42 88888.00 2008-03-28 12:41:07.375 088 13169.93 578.03 57043.66 88888.00 2008-03-28 12:41:08.375 088 13171.49 578.40 57043.42 88888.00 2008-03-28 12:41:09.375 088 13172.66 579.26 57044.27 88888.00 2008-03-28 12:41:10.375 088 13173.57 579.26 57044.89 88888.00 2008-03-28 12:41:11.375 088 13173.44 578.40 57043.79 88888.00 2008-03-28 12:41:12.375 088 13174.48 577.90 57044.15 88888.00 2008-03-28 12:41:13.375 088 13174.09 578.03 57045.13 88888.00 2008-03-28 12:41:14.375 088 13173.83 576.91 57045.13 88888.00 2008-03-28 12:41:15.375 088 13173.70 576.66 57044.27 88888.00 2008-03-28 12:41:16.375 088 13174.09 575.67 57044.27 88888.00 2008-03-28 12:41:17.375 088 13173.83 575.42 57044.76 88888.00 2008-03-28 12:41:18.375 088 13173.83 574.93 57044.76 88888.00 2008-03-28 12:41:19.375 088 13173.96 574.68 57044.89 88888.00 2008-03-28 12:41:20.375 088 13172.92 575.05 57045.50 88888.00 2008-03-28 12:41:21.375 088 13172.92 574.93 57045.38 88888.00 2008-03-28 12:41:22.375 088 13172.27 574.81 57045.13 88888.00 2008-03-28 12:41:23.375 088 13172.40 574.43 57045.25 88888.00 2008-03-28 12:41:24.375 088 13171.75 574.56 57045.86 88888.00 2008-03-28 12:41:25.375 088 13171.62 574.68 57046.11 88888.00 2008-03-28 12:41:26.375 088 13172.53 575.42 57045.74 88888.00 2008-03-28 12:41:27.375 088 13173.18 575.92 57046.35 88888.00 2008-03-28 12:41:28.375 088 13173.31 576.42 57046.23 88888.00 2008-03-28 12:41:29.375 088 13174.09 576.42 57046.23 88888.00 2008-03-28 12:41:30.375 088 13175.13 576.04 57046.11 88888.00 2008-03-28 12:41:31.375 088 13176.17 576.29 57045.98 88888.00 2008-03-28 12:41:32.375 088 13177.21 576.66 57046.72 88888.00 2008-03-28 12:41:33.375 088 13178.38 575.92 57046.84 88888.00 2008-03-28 12:41:34.375 088 13180.33 577.65 57046.11 88888.00 2008-03-28 12:41:35.375 088 13182.14 579.26 57047.45 88888.00 2008-03-28 12:41:36.375 088 13183.57 580.26 57047.09 88888.00 2008-03-28 12:41:37.375 088 13185.13 580.38 57047.70 88888.00 2008-03-28 12:41:38.375 088 13186.95 580.13 57048.19 88888.00 2008-03-28 12:41:39.375 088 13187.86 580.87 57047.57 88888.00 2008-03-28 12:41:40.375 088 13188.77 581.25 57048.43 88888.00 2008-03-28 12:41:41.375 088 13189.55 581.62 57049.53 88888.00 2008-03-28 12:41:42.375 088 13190.46 582.24 57048.92 88888.00 2008-03-28 12:41:43.375 088 13190.85 582.98 57048.92 88888.00 2008-03-28 12:41:44.375 088 13192.02 582.98 57049.78 88888.00 2008-03-28 12:41:45.375 088 13192.93 583.72 57049.53 88888.00 2008-03-28 12:41:46.375 088 13193.71 585.46 57050.51 88888.00 2008-03-28 12:41:47.375 088 13194.62 586.45 57050.39 88888.00 2008-03-28 12:41:48.375 088 13195.40 586.57 57050.75 88888.00 2008-03-28 12:41:49.375 088 13195.66 585.70 57051.24 88888.00 2008-03-28 12:41:50.375 088 13195.14 585.58 57051.73 88888.00 2008-03-28 12:41:51.375 088 13195.27 585.95 57051.73 88888.00 2008-03-28 12:41:52.375 088 13194.36 585.83 57051.61 88888.00 2008-03-28 12:41:53.375 088 13194.23 585.83 57052.10 88888.00 2008-03-28 12:41:54.375 088 13193.71 585.58 57052.59 88888.00 2008-03-28 12:41:55.375 088 13194.10 586.08 57052.34 88888.00 2008-03-28 12:41:56.375 088 13195.14 586.20 57052.83 88888.00 2008-03-28 12:41:57.375 088 13195.92 587.31 57052.46 88888.00 2008-03-28 12:41:58.375 088 13196.44 586.82 57052.83 88888.00 2008-03-28 12:41:59.375 088 13196.83 586.70 57052.59 88888.00 2008-03-28 12:42:00.375 088 13197.61 586.70 57053.08 88888.00 2008-03-28 12:42:01.375 088 13197.74 585.46 57053.57 88888.00 2008-03-28 12:42:02.375 088 13198.00 585.83 57054.05 88888.00 2008-03-28 12:42:03.375 088 13198.51 585.33 57054.05 88888.00 2008-03-28 12:42:04.375 088 13198.00 584.84 57054.18 88888.00 2008-03-28 12:42:05.375 088 13197.35 585.21 57054.18 88888.00 2008-03-28 12:42:06.375 088 13197.22 584.59 57054.18 88888.00 2008-03-28 12:42:07.375 088 13197.22 584.59 57053.45 88888.00 2008-03-28 12:42:08.375 088 13197.61 585.09 57053.93 88888.00 2008-03-28 12:42:09.375 088 13196.44 584.34 57053.81 88888.00 2008-03-28 12:42:10.375 088 13196.18 583.48 57054.30 88888.00 2008-03-28 12:42:11.375 088 13195.66 583.97 57054.67 88888.00 2008-03-28 12:42:12.375 088 13195.01 582.86 57054.30 88888.00 2008-03-28 12:42:13.375 088 13194.36 582.98 57054.30 88888.00 2008-03-28 12:42:14.375 088 13193.71 583.10 57053.69 88888.00 2008-03-28 12:42:15.375 088 13193.19 583.85 57054.05 88888.00 2008-03-28 12:42:16.375 088 13193.71 584.59 57053.57 88888.00 2008-03-28 12:42:17.375 088 13194.10 583.60 57054.42 88888.00 2008-03-28 12:42:18.375 088 13194.23 584.71 57053.32 88888.00 2008-03-28 12:42:19.375 088 13195.79 585.21 57053.45 88888.00 2008-03-28 12:42:20.375 088 13196.31 585.21 57053.57 88888.00 2008-03-28 12:42:21.375 088 13196.44 585.46 57053.57 88888.00 2008-03-28 12:42:22.375 088 13197.09 585.83 57053.69 88888.00 2008-03-28 12:42:23.375 088 13197.35 585.21 57052.71 88888.00 2008-03-28 12:42:24.375 088 13198.64 586.20 57053.57 88888.00 2008-03-28 12:42:25.375 088 13198.51 586.08 57053.20 88888.00 2008-03-28 12:42:26.375 088 13198.77 586.70 57053.45 88888.00 2008-03-28 12:42:27.375 088 13200.46 586.45 57053.20 88888.00 2008-03-28 12:42:28.375 088 13201.11 586.70 57053.20 88888.00 2008-03-28 12:42:29.375 088 13202.41 586.45 57053.08 88888.00 2008-03-28 12:42:30.375 088 13203.32 585.83 57053.08 88888.00 2008-03-28 12:42:31.375 088 13202.41 585.58 57054.30 88888.00 2008-03-28 12:42:32.375 088 13202.28 585.09 57053.32 88888.00 2008-03-28 12:42:33.375 088 13202.80 584.09 57054.18 88888.00 2008-03-28 12:42:34.375 088 13203.32 583.85 57053.69 88888.00 2008-03-28 12:42:35.375 088 13203.97 583.48 57053.69 88888.00 2008-03-28 12:42:36.375 088 13204.23 583.72 57054.67 88888.00 2008-03-28 12:42:37.375 088 13204.49 585.21 57054.18 88888.00 2008-03-28 12:42:38.375 088 13205.66 585.46 57054.91 88888.00 2008-03-28 12:42:39.375 088 13206.31 585.09 57055.52 88888.00 2008-03-28 12:42:40.375 088 13207.09 585.33 57055.40 88888.00 2008-03-28 12:42:41.375 088 13206.96 585.33 57055.77 88888.00 2008-03-28 12:42:42.375 088 13206.83 586.57 57055.89 88888.00 2008-03-28 12:42:43.375 088 13207.35 587.07 57056.38 88888.00 2008-03-28 12:42:44.375 088 13208.13 586.32 57056.38 88888.00 2008-03-28 12:42:45.375 088 13208.26 586.94 57056.50 88888.00 2008-03-28 12:42:46.374 088 13207.48 586.82 57057.23 88888.00 2008-03-28 12:42:47.374 088 13207.35 587.07 57057.60 88888.00 2008-03-28 12:42:48.374 088 13206.57 586.94 57057.60 88888.00 2008-03-28 12:42:49.374 088 13205.53 587.69 57057.11 88888.00 2008-03-28 12:42:50.374 088 13203.84 587.81 57057.60 88888.00 2008-03-28 12:42:51.374 088 13203.71 588.06 57057.48 88888.00 2008-03-28 12:42:52.374 088 13202.28 587.81 57057.23 88888.00 2008-03-28 12:42:53.374 088 13202.02 587.56 57057.23 88888.00 2008-03-28 12:42:54.374 088 13201.89 587.56 57057.72 88888.00 2008-03-28 12:42:55.374 088 13201.11 586.82 57057.11 88888.00 2008-03-28 12:42:56.374 088 13201.37 587.31 57056.87 88888.00 2008-03-28 12:42:57.374 088 13201.11 587.44 57056.50 88888.00 2008-03-28 12:42:58.374 088 13203.19 587.44 57057.11 88888.00 2008-03-28 12:42:59.374 088 13202.80 587.07 57056.50 88888.00 2008-03-28 12:43:00.374 088 13201.89 587.81 57056.62 88888.00 2008-03-28 12:43:01.374 088 13202.41 587.31 57056.25 88888.00 2008-03-28 12:43:02.374 088 13202.54 587.56 57056.25 88888.00 2008-03-28 12:43:03.374 088 13202.54 587.81 57056.01 88888.00 2008-03-28 12:43:04.374 088 13203.71 589.05 57056.01 88888.00 2008-03-28 12:43:05.374 088 13204.10 589.42 57055.89 88888.00 2008-03-28 12:43:06.374 088 13204.49 590.04 57055.77 88888.00 2008-03-28 12:43:07.374 088 13204.23 589.54 57055.40 88888.00 2008-03-28 12:43:08.374 088 13204.10 590.04 57055.52 88888.00 2008-03-28 12:43:09.374 088 13203.71 589.92 57055.52 88888.00 2008-03-28 12:43:10.374 088 13204.62 590.04 57055.03 88888.00 2008-03-28 12:43:11.374 088 13205.01 589.42 57055.40 88888.00 2008-03-28 12:43:12.374 088 13206.05 588.92 57055.16 88888.00 2008-03-28 12:43:13.374 088 13205.40 589.17 57055.16 88888.00 2008-03-28 12:43:14.374 088 13206.05 589.05 57055.03 88888.00 2008-03-28 12:43:15.374 088 13207.48 588.31 57055.16 88888.00 2008-03-28 12:43:16.374 088 13206.83 587.44 57054.91 88888.00 2008-03-28 12:43:17.374 088 13207.87 586.32 57054.91 88888.00 2008-03-28 12:43:18.374 088 13208.78 586.32 57054.91 88888.00 2008-03-28 12:43:19.374 088 13210.08 586.32 57055.16 88888.00 2008-03-28 12:43:20.374 088 13210.99 586.32 57054.79 88888.00 2008-03-28 12:43:21.374 088 13211.64 587.19 57054.30 88888.00 2008-03-28 12:43:22.374 088 13212.29 587.81 57054.54 88888.00 2008-03-28 12:43:23.374 088 13212.42 588.31 57055.40 88888.00 2008-03-28 12:43:24.374 088 13213.20 588.68 57054.91 88888.00 2008-03-28 12:43:25.374 088 13213.59 588.18 57055.28 88888.00 2008-03-28 12:43:26.374 088 13214.24 588.06 57055.40 88888.00 2008-03-28 12:43:27.374 088 13214.11 587.07 57055.64 88888.00 2008-03-28 12:43:28.374 088 13215.02 586.20 57055.52 88888.00 2008-03-28 12:43:29.374 088 13215.02 585.09 57054.91 88888.00 2008-03-28 12:43:30.374 088 13214.63 583.48 57055.77 88888.00 2008-03-28 12:43:31.374 088 13215.67 582.48 57056.25 88888.00 2008-03-28 12:43:32.374 088 13214.89 581.99 57056.25 88888.00 2008-03-28 12:43:33.374 088 13216.05 581.74 57056.50 88888.00 2008-03-28 12:43:34.374 088 13215.92 581.37 57057.23 88888.00 2008-03-28 12:43:35.374 088 13217.22 581.62 57056.99 88888.00 2008-03-28 12:43:36.374 088 13217.09 582.36 57056.99 88888.00 2008-03-28 12:43:37.374 088 13215.28 582.86 57057.11 88888.00 2008-03-28 12:43:38.374 088 13214.63 582.61 57056.62 88888.00 2008-03-28 12:43:39.374 088 13213.07 582.86 57057.60 88888.00 2008-03-28 12:43:40.374 088 13213.20 582.61 57056.99 88888.00 2008-03-28 12:43:41.374 088 13212.81 583.10 57057.36 88888.00 2008-03-28 12:43:42.374 088 13212.03 583.72 57057.60 88888.00 2008-03-28 12:43:43.374 088 13211.64 584.96 57056.87 88888.00 2008-03-28 12:43:44.374 088 13210.86 583.97 57056.87 88888.00 2008-03-28 12:43:45.374 088 13210.21 583.10 57057.60 88888.00 2008-03-28 12:43:46.374 088 13209.56 582.61 57057.11 88888.00 2008-03-28 12:43:47.374 088 13210.08 582.24 57057.36 88888.00 2008-03-28 12:43:48.374 088 13209.56 582.73 57057.48 88888.00 2008-03-28 12:43:49.374 088 13209.30 582.61 57056.99 88888.00 2008-03-28 12:43:50.374 088 13208.52 582.24 57056.75 88888.00 2008-03-28 12:43:51.374 088 13209.04 581.62 57056.62 88888.00 2008-03-28 12:43:52.374 088 13209.04 581.87 57057.36 88888.00 2008-03-28 12:43:53.374 088 13208.91 581.87 57057.84 88888.00 2008-03-28 12:43:54.374 088 13209.43 580.75 57056.87 88888.00 2008-03-28 12:43:55.374 088 13209.69 580.63 57057.60 88888.00 2008-03-28 12:43:56.374 088 13210.21 580.13 57056.62 88888.00 2008-03-28 12:43:57.374 088 13209.95 579.64 57056.87 88888.00 2008-03-28 12:43:58.374 088 13210.73 579.39 57057.48 88888.00 2008-03-28 12:43:59.374 088 13210.73 579.51 57056.87 88888.00 2008-03-28 12:44:00.374 088 13211.64 580.13 57056.75 88888.00 2008-03-28 12:44:01.374 088 13210.73 579.26 57056.62 88888.00 2008-03-28 12:44:02.374 088 13210.86 579.88 57057.23 88888.00 2008-03-28 12:44:03.374 088 13210.99 579.51 57057.23 88888.00 2008-03-28 12:44:04.374 088 13210.99 579.51 57056.99 88888.00 2008-03-28 12:44:05.374 088 13211.12 579.88 57056.25 88888.00 2008-03-28 12:44:06.374 088 13211.12 578.77 57056.87 88888.00 2008-03-28 12:44:07.374 088 13210.60 578.27 57056.87 88888.00 2008-03-28 12:44:08.374 088 13209.30 578.40 57057.11 88888.00 2008-03-28 12:44:09.374 088 13208.91 577.41 57056.99 88888.00 2008-03-28 12:44:10.374 088 13209.04 576.04 57057.48 88888.00 2008-03-28 12:44:11.374 088 13208.91 575.42 57056.62 88888.00 2008-03-28 12:44:12.374 088 13209.43 575.80 57056.87 88888.00 2008-03-28 12:44:13.374 088 13209.69 576.54 57056.75 88888.00 2008-03-28 12:44:14.374 088 13208.39 575.30 57056.99 88888.00 2008-03-28 12:44:15.374 088 13208.39 574.56 57056.99 88888.00 2008-03-28 12:44:16.374 088 13208.65 574.31 57056.99 88888.00 2008-03-28 12:44:17.374 088 13207.61 572.95 57056.01 88888.00 2008-03-28 12:44:18.374 088 13206.70 573.69 57056.38 88888.00 2008-03-28 12:44:19.374 088 13205.79 571.96 57056.38 88888.00 2008-03-28 12:44:20.374 088 13205.40 571.71 57056.38 88888.00 2008-03-28 12:44:21.374 088 13203.19 570.59 57056.13 88888.00 2008-03-28 12:44:22.374 088 13202.80 570.84 57055.64 88888.00 2008-03-28 12:44:23.374 088 13202.28 570.35 57055.16 88888.00 2008-03-28 12:44:24.374 088 13200.07 569.48 57054.79 88888.00 2008-03-28 12:44:25.374 088 13199.55 568.86 57054.30 88888.00 2008-03-28 12:44:26.374 088 13199.16 568.37 57054.54 88888.00 2008-03-28 12:44:27.374 088 13197.35 567.75 57054.79 88888.00 2008-03-28 12:44:28.374 088 13196.57 567.62 57053.69 88888.00 2008-03-28 12:44:29.374 088 13195.01 567.37 57053.69 88888.00 2008-03-28 12:44:30.374 088 13193.71 567.62 57053.32 88888.00 2008-03-28 12:44:31.374 088 13193.58 566.88 57052.71 88888.00 2008-03-28 12:44:32.374 088 13192.15 566.38 57052.46 88888.00 2008-03-28 12:44:33.374 088 13191.37 566.51 57051.73 88888.00 2008-03-28 12:44:34.374 088 13190.59 566.01 57052.10 88888.00 2008-03-28 12:44:35.374 088 13190.85 566.88 57051.98 88888.00 2008-03-28 12:44:36.374 088 13189.81 565.89 57051.49 88888.00 2008-03-28 12:44:37.374 088 13189.16 565.89 57051.00 88888.00 2008-03-28 12:44:38.374 088 13187.99 565.76 57050.88 88888.00 2008-03-28 12:44:39.374 088 13186.95 565.14 57051.12 88888.00 2008-03-28 12:44:40.374 088 13186.56 564.77 57050.27 88888.00 2008-03-28 12:44:41.374 088 13186.30 564.77 57050.63 88888.00 2008-03-28 12:44:42.374 088 13186.95 563.91 57050.14 88888.00 2008-03-28 12:44:43.374 088 13186.43 562.92 57050.14 88888.00 2008-03-28 12:44:44.374 088 13186.30 562.54 57050.51 88888.00 2008-03-28 12:44:45.374 088 13187.99 562.42 57049.16 88888.00 2008-03-28 12:44:46.374 088 13187.47 562.54 57049.16 88888.00 2008-03-28 12:44:47.374 088 13186.69 562.54 57049.04 88888.00 2008-03-28 12:44:48.374 088 13185.26 563.16 57048.80 88888.00 2008-03-28 12:44:49.374 088 13184.09 563.29 57048.92 88888.00 2008-03-28 12:44:50.374 088 13184.61 562.54 57047.94 88888.00 2008-03-28 12:44:51.374 088 13183.57 562.42 57047.82 88888.00 2008-03-28 12:44:52.374 088 13182.66 561.92 57047.57 88888.00 2008-03-28 12:44:53.374 088 13182.14 561.55 57047.57 88888.00 2008-03-28 12:44:54.374 088 13181.62 561.06 57047.70 88888.00 2008-03-28 12:44:55.374 088 13181.36 561.06 57047.45 88888.00 2008-03-28 12:44:56.374 088 13180.71 561.43 57046.72 88888.00 2008-03-28 12:44:57.374 088 13179.67 562.79 57046.84 88888.00 2008-03-28 12:44:58.374 088 13178.38 563.66 57046.35 88888.00 2008-03-28 12:44:59.374 088 13177.60 563.16 57046.11 88888.00 2008-03-28 12:45:00.374 088 13176.69 562.67 57046.23 88888.00 2008-03-28 12:45:01.374 088 13175.78 562.54 57045.86 88888.00 2008-03-28 12:45:02.374 088 13174.61 561.18 57045.98 88888.00 2008-03-28 12:45:03.374 088 13175.13 561.31 57045.13 88888.00 2008-03-28 12:45:04.374 088 13174.48 559.94 57045.50 88888.00 2008-03-28 12:45:05.374 088 13173.96 559.45 57045.25 88888.00 2008-03-28 12:45:06.374 088 13174.09 558.46 57044.89 88888.00 2008-03-28 12:45:07.374 088 13174.09 557.84 57045.25 88888.00 2008-03-28 12:45:08.374 088 13175.13 559.32 57044.76 88888.00 2008-03-28 12:45:09.374 088 13173.83 560.56 57044.27 88888.00 2008-03-28 12:45:10.374 088 13173.70 560.56 57044.76 88888.00 2008-03-28 12:45:11.374 088 13173.70 560.31 57044.52 88888.00 2008-03-28 12:45:12.374 088 13172.79 560.81 57044.39 88888.00 2008-03-28 12:45:13.374 088 13172.40 559.82 57044.15 88888.00 2008-03-28 12:45:14.374 088 13171.23 558.95 57044.27 88888.00 2008-03-28 12:45:15.374 088 13170.58 557.71 57043.91 88888.00 2008-03-28 12:45:16.374 088 13169.67 557.59 57044.27 88888.00 2008-03-28 12:45:17.374 088 13170.06 557.09 57043.66 88888.00 2008-03-28 12:45:18.374 088 13169.28 557.22 57043.66 88888.00 2008-03-28 12:45:19.374 088 13168.37 556.72 57043.66 88888.00 2008-03-28 12:45:20.374 088 13168.11 556.97 57043.54 88888.00 2008-03-28 12:45:21.374 088 13168.24 557.59 57043.54 88888.00 2008-03-28 12:45:22.374 088 13167.59 559.32 57043.54 88888.00 2008-03-28 12:45:23.374 088 13166.42 558.83 57042.56 88888.00 2008-03-28 12:45:24.374 088 13166.55 557.47 57043.54 88888.00 2008-03-28 12:45:25.374 088 13166.94 557.59 57042.32 88888.00 2008-03-28 12:45:26.374 088 13166.68 555.73 57041.58 88888.00 2008-03-28 12:45:27.374 088 13167.33 554.99 57042.07 88888.00 2008-03-28 12:45:28.374 088 13166.03 554.49 57042.20 88888.00 2008-03-28 12:45:29.374 088 13164.73 554.74 57041.34 88888.00 2008-03-28 12:45:30.374 088 13163.69 554.37 57041.71 88888.00 2008-03-28 12:45:31.374 088 13162.65 555.36 57041.46 88888.00 2008-03-28 12:45:32.374 088 13161.49 556.10 57040.97 88888.00 2008-03-28 12:45:33.374 088 13160.19 556.23 57040.48 88888.00 2008-03-28 12:45:34.374 088 13159.54 555.24 57040.73 88888.00 2008-03-28 12:45:35.374 088 13159.02 554.49 57040.24 88888.00 2008-03-28 12:45:36.374 088 13159.54 554.25 57040.12 88888.00 2008-03-28 12:45:37.374 088 13159.02 554.12 57040.12 88888.00 2008-03-28 12:45:38.374 088 13159.02 553.38 57040.12 88888.00 2008-03-28 12:45:39.374 088 13159.02 552.02 57039.38 88888.00 2008-03-28 12:45:40.374 088 13159.41 551.40 57039.87 88888.00 2008-03-28 12:45:41.374 088 13159.80 550.90 57039.87 88888.00 2008-03-28 12:45:42.374 088 13159.67 550.41 57039.38 88888.00 2008-03-28 12:45:43.374 088 13159.41 550.78 57039.75 88888.00 2008-03-28 12:45:44.374 088 13159.80 550.28 57040.24 88888.00 2008-03-28 12:45:45.374 088 13160.19 550.16 57040.00 88888.00 2008-03-28 12:45:46.374 088 13160.45 550.41 57039.75 88888.00 2008-03-28 12:45:47.374 088 13159.15 550.65 57039.02 88888.00 2008-03-28 12:45:48.374 088 13159.54 550.90 57039.38 88888.00 2008-03-28 12:45:49.374 088 13159.67 550.16 57040.24 88888.00 2008-03-28 12:45:50.374 088 13159.80 551.03 57039.38 88888.00 2008-03-28 12:45:51.374 088 13158.76 550.03 57039.50 88888.00 2008-03-28 12:45:52.374 088 13157.33 550.41 57038.53 88888.00 2008-03-28 12:45:53.374 088 13156.55 549.29 57039.50 88888.00 2008-03-28 12:45:54.374 088 13156.55 549.79 57039.63 88888.00 2008-03-28 12:45:55.374 088 13156.94 549.54 57038.89 88888.00 2008-03-28 12:45:56.374 088 13157.33 549.04 57038.77 88888.00 2008-03-28 12:45:57.374 088 13157.85 549.42 57039.63 88888.00 2008-03-28 12:45:58.374 088 13157.59 549.66 57040.12 88888.00 2008-03-28 12:45:59.374 088 13157.20 549.66 57039.75 88888.00 2008-03-28 12:46:00.374 088 13158.37 549.91 57040.24 88888.00 2008-03-28 12:46:01.374 088 13158.24 550.65 57040.12 88888.00 2008-03-28 12:46:02.374 088 13158.76 550.16 57039.87 88888.00 2008-03-28 12:46:03.374 088 13158.63 551.15 57039.14 88888.00 2008-03-28 12:46:04.374 088 13158.50 550.78 57039.87 88888.00 2008-03-28 12:46:05.374 088 13158.37 552.02 57039.63 88888.00 2008-03-28 12:46:06.374 088 13159.15 552.02 57040.48 88888.00 2008-03-28 12:46:07.374 088 13158.89 551.40 57040.36 88888.00 2008-03-28 12:46:08.374 088 13158.50 551.27 57040.73 88888.00 2008-03-28 12:46:09.374 088 13156.94 552.26 57041.22 88888.00 2008-03-28 12:46:10.374 088 13157.07 552.02 57040.97 88888.00 2008-03-28 12:46:11.374 088 13156.16 551.15 57040.97 88888.00 2008-03-28 12:46:12.374 088 13155.90 551.52 57040.73 88888.00 2008-03-28 12:46:13.374 088 13155.25 553.25 57040.73 88888.00 2008-03-28 12:46:14.374 088 13155.12 552.76 57041.34 88888.00 2008-03-28 12:46:15.374 088 13154.86 553.25 57041.34 88888.00 2008-03-28 12:46:16.374 088 13155.51 553.63 57042.07 88888.00 2008-03-28 12:46:17.374 088 13154.99 554.12 57042.20 88888.00 2008-03-28 12:46:18.374 088 13155.12 553.50 57041.58 88888.00 2008-03-28 12:46:19.374 088 13155.12 554.00 57041.71 88888.00 2008-03-28 12:46:20.374 088 13154.34 554.99 57041.09 88888.00 2008-03-28 12:46:21.374 088 13153.82 555.61 57042.07 88888.00 2008-03-28 12:46:22.374 088 13154.60 555.48 57042.07 88888.00 2008-03-28 12:46:23.374 088 13153.69 555.24 57041.58 88888.00 2008-03-28 12:46:24.374 088 13154.08 555.73 57042.07 88888.00 2008-03-28 12:46:25.374 088 13154.08 555.36 57041.46 88888.00 2008-03-28 12:46:26.374 088 13153.95 556.35 57042.07 88888.00 2008-03-28 12:46:27.374 088 13153.17 557.34 57042.07 88888.00 2008-03-28 12:46:28.374 088 13153.43 557.22 57041.22 88888.00 2008-03-28 12:46:29.374 088 13153.82 557.22 57041.09 88888.00 2008-03-28 12:46:30.374 088 13154.21 557.84 57041.95 88888.00 2008-03-28 12:46:31.374 088 13152.78 557.84 57042.44 88888.00 2008-03-28 12:46:32.374 088 13152.13 558.21 57042.07 88888.00 2008-03-28 12:46:33.374 088 13152.00 559.45 57042.68 88888.00 2008-03-28 12:46:34.374 088 13150.70 558.95 57041.95 88888.00 2008-03-28 12:46:35.374 088 13149.66 560.69 57042.56 88888.00 2008-03-28 12:46:36.374 088 13150.31 560.69 57041.34 88888.00 2008-03-28 12:46:37.374 088 13148.62 561.55 57041.34 88888.00 2008-03-28 12:46:38.374 088 13147.45 561.80 57041.71 88888.00 2008-03-28 12:46:39.374 088 13147.71 561.55 57040.97 88888.00 2008-03-28 12:46:40.374 088 13147.19 562.05 57042.20 88888.00 2008-03-28 12:46:41.374 088 13147.32 562.05 57041.95 88888.00 2008-03-28 12:46:42.374 088 13147.84 562.17 57041.71 88888.00 2008-03-28 12:46:43.374 088 13147.58 561.55 57041.58 88888.00 2008-03-28 12:46:44.374 088 13147.19 562.30 57041.71 88888.00 2008-03-28 12:46:45.374 088 13146.80 562.92 57041.83 88888.00 2008-03-28 12:46:46.374 088 13147.06 563.41 57041.22 88888.00 2008-03-28 12:46:47.374 088 13146.41 564.03 57041.09 88888.00 2008-03-28 12:46:48.374 088 13146.28 564.28 57041.46 88888.00 2008-03-28 12:46:49.374 088 13146.02 565.02 57041.58 88888.00 2008-03-28 12:46:50.374 088 13145.89 564.28 57040.85 88888.00 2008-03-28 12:46:51.374 088 13145.89 564.90 57040.97 88888.00 2008-03-28 12:46:52.374 088 13145.24 565.27 57041.46 88888.00 2008-03-28 12:46:53.374 088 13145.37 564.77 57041.46 88888.00 2008-03-28 12:46:54.374 088 13145.24 564.77 57041.46 88888.00 2008-03-28 12:46:55.374 088 13146.15 565.14 57041.71 88888.00 2008-03-28 12:46:56.374 088 13147.06 565.76 57041.71 88888.00 2008-03-28 12:46:57.374 088 13146.93 566.01 57041.09 88888.00 2008-03-28 12:46:58.374 088 13147.06 565.76 57042.07 88888.00 2008-03-28 12:46:59.374 088 13148.36 565.76 57042.44 88888.00 2008-03-28 12:47:00.374 088 13149.01 566.14 57042.20 88888.00 2008-03-28 12:47:01.374 088 13150.05 566.14 57042.20 88888.00 2008-03-28 12:47:02.374 088 13150.96 567.25 57042.68 88888.00 2008-03-28 12:47:03.374 088 13150.96 567.37 57042.80 88888.00 2008-03-28 12:47:04.374 088 13150.83 567.25 57042.20 88888.00 2008-03-28 12:47:05.374 088 13150.96 567.62 57042.44 88888.00 2008-03-28 12:47:06.374 088 13150.83 567.87 57042.93 88888.00 2008-03-28 12:47:07.374 088 13151.48 568.61 57043.05 88888.00 2008-03-28 12:47:08.374 088 13152.00 568.24 57043.54 88888.00 2008-03-28 12:47:09.374 088 13152.39 568.24 57042.56 88888.00 2008-03-28 12:47:10.374 088 13152.65 568.74 57043.17 88888.00 2008-03-28 12:47:11.374 088 13153.30 568.37 57043.91 88888.00 2008-03-28 12:47:12.374 088 13153.17 568.49 57043.54 88888.00 2008-03-28 12:47:13.374 088 13153.69 567.75 57043.17 88888.00 2008-03-28 12:47:14.374 088 13154.21 568.49 57043.66 88888.00 2008-03-28 12:47:15.374 088 13154.86 568.98 57043.54 88888.00 2008-03-28 12:47:16.374 088 13155.51 568.61 57044.27 88888.00 2008-03-28 12:47:17.374 088 13155.51 568.37 57044.15 88888.00 2008-03-28 12:47:18.374 088 13155.51 569.73 57044.15 88888.00 2008-03-28 12:47:19.374 088 13155.77 570.97 57043.91 88888.00 2008-03-28 12:47:20.374 088 13156.16 571.71 57043.79 88888.00 2008-03-28 12:47:21.374 088 13155.51 572.08 57044.64 88888.00 2008-03-28 12:47:22.374 088 13155.64 572.33 57044.64 88888.00 2008-03-28 12:47:23.374 088 13154.34 572.08 57044.76 88888.00 2008-03-28 12:47:24.374 088 13153.69 572.08 57045.01 88888.00 2008-03-28 12:47:25.374 088 13152.26 572.20 57044.76 88888.00 2008-03-28 12:47:26.374 088 13152.39 572.20 57044.27 88888.00 2008-03-28 12:47:27.374 088 13151.87 572.20 57044.76 88888.00 2008-03-28 12:47:28.374 088 13151.61 571.59 57044.64 88888.00 2008-03-28 12:47:29.374 088 13151.61 571.59 57044.03 88888.00 2008-03-28 12:47:30.374 088 13151.35 572.20 57044.27 88888.00 2008-03-28 12:47:31.374 088 13150.70 572.08 57044.15 88888.00 2008-03-28 12:47:32.374 088 13150.44 571.59 57043.91 88888.00 2008-03-28 12:47:33.374 088 13150.18 571.34 57044.03 88888.00 2008-03-28 12:47:34.374 088 13150.44 571.34 57044.39 88888.00 2008-03-28 12:47:35.374 088 13151.22 571.83 57044.39 88888.00 2008-03-28 12:47:36.374 088 13151.35 571.71 57044.15 88888.00 2008-03-28 12:47:37.374 088 13152.13 571.71 57043.91 88888.00 2008-03-28 12:47:38.374 088 13151.61 571.83 57043.66 88888.00 2008-03-28 12:47:39.374 088 13152.00 571.71 57044.39 88888.00 2008-03-28 12:47:40.374 088 13150.83 572.58 57043.79 88888.00 2008-03-28 12:47:41.374 088 13150.96 574.06 57043.91 88888.00 2008-03-28 12:47:42.374 088 13151.09 573.07 57043.54 88888.00 2008-03-28 12:47:43.374 088 13150.83 573.20 57043.91 88888.00 2008-03-28 12:47:44.374 088 13150.70 573.20 57044.27 88888.00 2008-03-28 12:47:45.374 088 13150.31 573.94 57043.91 88888.00 2008-03-28 12:47:46.374 088 13150.44 573.32 57044.76 88888.00 2008-03-28 12:47:47.374 088 13151.09 573.20 57044.27 88888.00 2008-03-28 12:47:48.374 088 13151.22 572.82 57044.27 88888.00 2008-03-28 12:47:49.374 088 13151.87 573.20 57043.91 88888.00 2008-03-28 12:47:50.374 088 13151.74 573.94 57044.15 88888.00 2008-03-28 12:47:51.374 088 13152.39 573.69 57045.13 88888.00 2008-03-28 12:47:52.374 088 13152.39 574.19 57044.27 88888.00 2008-03-28 12:47:53.374 088 13153.43 573.57 57044.52 88888.00 2008-03-28 12:47:54.374 088 13153.69 574.68 57044.39 88888.00 2008-03-28 12:47:55.374 088 13154.47 575.42 57045.50 88888.00 2008-03-28 12:47:56.374 088 13155.12 576.29 57045.25 88888.00 2008-03-28 12:47:57.374 088 13154.47 576.54 57044.27 88888.00 2008-03-28 12:47:58.374 088 13154.21 576.17 57044.89 88888.00 2008-03-28 12:47:59.374 088 13153.69 576.04 57044.64 88888.00 2008-03-28 12:48:00.374 088 13153.43 576.17 57044.64 88888.00 2008-03-28 12:48:01.374 088 13152.26 576.42 57044.64 88888.00 2008-03-28 12:48:02.374 088 13151.74 575.80 57045.25 88888.00 2008-03-28 12:48:03.374 088 13152.65 575.80 57044.76 88888.00 2008-03-28 12:48:04.374 088 13153.17 577.16 57044.76 88888.00 2008-03-28 12:48:05.374 088 13153.82 577.28 57044.76 88888.00 2008-03-28 12:48:06.374 088 13153.43 577.90 57044.52 88888.00 2008-03-28 12:48:07.374 088 13153.30 578.52 57045.01 88888.00 2008-03-28 12:48:08.374 088 13153.95 579.51 57045.50 88888.00 2008-03-28 12:48:09.374 088 13154.21 579.64 57045.01 88888.00 2008-03-28 12:48:10.374 088 13155.38 580.01 57045.50 88888.00 2008-03-28 12:48:11.374 088 13154.99 580.63 57045.13 88888.00 2008-03-28 12:48:12.374 088 13155.51 579.76 57044.76 88888.00 2008-03-28 12:48:13.374 088 13156.42 579.51 57044.76 88888.00 2008-03-28 12:48:14.374 088 13157.07 580.13 57045.50 88888.00 2008-03-28 12:48:15.374 088 13157.59 580.50 57045.74 88888.00 2008-03-28 12:48:16.374 088 13157.85 580.13 57045.38 88888.00 2008-03-28 12:48:17.374 088 13158.37 579.64 57045.74 88888.00 2008-03-28 12:48:18.374 088 13158.37 580.63 57045.50 88888.00 2008-03-28 12:48:19.374 088 13158.50 580.26 57045.38 88888.00 2008-03-28 12:48:20.374 088 13159.02 581.37 57045.74 88888.00 2008-03-28 12:48:21.374 088 13159.93 582.61 57045.98 88888.00 2008-03-28 12:48:22.374 088 13159.93 582.86 57046.11 88888.00 2008-03-28 12:48:23.374 088 13161.10 584.59 57046.23 88888.00 2008-03-28 12:48:24.374 088 13161.23 584.22 57046.60 88888.00 2008-03-28 12:48:25.374 088 13161.36 583.97 57047.09 88888.00 2008-03-28 12:48:26.374 088 13161.75 584.84 57046.23 88888.00 2008-03-28 12:48:27.374 088 13162.26 584.34 57046.96 88888.00 2008-03-28 12:48:28.374 088 13163.04 584.09 57046.35 88888.00 2008-03-28 12:48:29.374 088 13162.39 583.85 57047.09 88888.00 2008-03-28 12:48:30.374 088 13162.13 583.48 57046.60 88888.00 2008-03-28 12:48:31.374 088 13162.26 583.10 57047.21 88888.00 2008-03-28 12:48:32.374 088 13163.17 583.85 57047.09 88888.00 2008-03-28 12:48:33.374 088 13162.91 583.85 57046.96 88888.00 2008-03-28 12:48:34.374 088 13164.08 584.59 57047.45 88888.00 2008-03-28 12:48:35.374 088 13163.95 584.59 57046.60 88888.00 2008-03-28 12:48:36.374 088 13163.43 584.84 57047.21 88888.00 2008-03-28 12:48:37.374 088 13162.78 584.47 57047.33 88888.00 2008-03-28 12:48:38.374 088 13164.08 584.22 57046.60 88888.00 2008-03-28 12:48:39.374 088 13163.43 584.22 57046.47 88888.00 2008-03-28 12:48:40.374 088 13163.82 584.96 57047.45 88888.00 2008-03-28 12:48:41.374 088 13162.91 584.22 57048.06 88888.00 2008-03-28 12:48:42.374 088 13163.17 585.95 57047.70 88888.00 2008-03-28 12:48:43.374 088 13163.04 586.45 57047.33 88888.00 2008-03-28 12:48:44.374 088 13162.78 586.82 57047.57 88888.00 2008-03-28 12:48:45.374 088 13161.49 588.43 57046.72 88888.00 2008-03-28 12:48:46.374 088 13162.52 588.43 57047.21 88888.00 2008-03-28 12:48:47.374 088 13161.62 588.68 57047.21 88888.00 2008-03-28 12:48:48.374 088 13162.00 589.30 57047.21 88888.00 2008-03-28 12:48:49.374 088 13162.65 588.80 57046.23 88888.00 2008-03-28 12:48:50.374 088 13162.13 589.92 57046.96 88888.00 2008-03-28 12:48:51.374 088 13162.26 589.17 57047.57 88888.00 2008-03-28 12:48:52.374 088 13162.26 589.67 57046.84 88888.00 2008-03-28 12:48:53.374 088 13162.65 588.68 57047.45 88888.00 2008-03-28 12:48:54.374 088 13163.56 588.92 57047.09 88888.00 2008-03-28 12:48:55.374 088 13164.21 589.05 57045.86 88888.00 2008-03-28 12:48:56.374 088 13165.25 588.80 57046.84 88888.00 2008-03-28 12:48:57.374 088 13165.38 589.17 57046.35 88888.00 2008-03-28 12:48:58.374 088 13165.38 588.80 57046.60 88888.00 2008-03-28 12:48:59.374 088 13164.99 589.67 57046.11 88888.00 2008-03-28 12:49:00.374 088 13166.03 589.54 57045.98 88888.00 2008-03-28 12:49:01.374 088 13165.64 589.17 57045.98 88888.00 2008-03-28 12:49:02.374 088 13165.51 589.54 57046.47 88888.00 2008-03-28 12:49:03.374 088 13166.03 589.42 57046.35 88888.00 2008-03-28 12:49:04.374 088 13165.77 588.68 57045.62 88888.00 2008-03-28 12:49:05.374 088 13165.12 588.43 57045.62 88888.00 2008-03-28 12:49:06.374 088 13166.03 588.55 57046.11 88888.00 2008-03-28 12:49:07.374 088 13165.77 588.31 57045.98 88888.00 2008-03-28 12:49:08.374 088 13165.12 588.68 57045.62 88888.00 2008-03-28 12:49:09.374 088 13165.51 589.54 57045.62 88888.00 2008-03-28 12:49:10.374 088 13165.51 589.05 57045.62 88888.00 2008-03-28 12:49:11.374 088 13165.51 587.81 57045.13 88888.00 2008-03-28 12:49:12.374 088 13164.73 588.31 57045.13 88888.00 2008-03-28 12:49:13.374 088 13163.95 588.31 57045.13 88888.00 2008-03-28 12:49:14.374 088 13164.21 588.18 57044.89 88888.00 2008-03-28 12:49:15.374 088 13163.43 588.06 57045.01 88888.00 2008-03-28 12:49:16.374 088 13162.52 588.80 57045.13 88888.00 2008-03-28 12:49:17.374 088 13162.39 588.92 57043.79 88888.00 2008-03-28 12:49:18.374 088 13161.75 587.44 57043.91 88888.00 2008-03-28 12:49:19.374 088 13161.23 587.31 57043.79 88888.00 2008-03-28 12:49:20.374 088 13161.10 586.20 57043.17 88888.00 2008-03-28 12:49:21.374 088 13161.10 586.70 57043.66 88888.00 2008-03-28 12:49:22.374 088 13161.49 587.56 57043.17 88888.00 2008-03-28 12:49:23.374 088 13160.97 587.81 57043.79 88888.00 2008-03-28 12:49:24.374 088 13160.58 588.18 57043.05 88888.00 2008-03-28 12:49:25.374 088 13160.06 589.05 57043.30 88888.00 2008-03-28 12:49:26.374 088 13160.32 589.54 57041.71 88888.00 2008-03-28 12:49:27.374 088 13158.50 589.17 57042.44 88888.00 2008-03-28 12:49:28.374 088 13158.37 589.05 57041.95 88888.00 2008-03-28 12:49:29.374 088 13158.24 588.80 57041.83 88888.00 2008-03-28 12:49:30.374 088 13158.89 589.54 57041.83 88888.00 2008-03-28 12:49:31.374 088 13159.41 589.42 57041.46 88888.00 2008-03-28 12:49:32.374 088 13159.67 589.67 57042.20 88888.00 2008-03-28 12:49:33.374 088 13159.67 589.17 57041.34 88888.00 2008-03-28 12:49:34.374 088 13160.84 589.67 57041.58 88888.00 2008-03-28 12:49:35.374 088 13159.93 589.79 57040.97 88888.00 2008-03-28 12:49:36.374 088 13159.67 589.42 57040.97 88888.00 2008-03-28 12:49:37.374 088 13159.67 588.55 57040.97 88888.00 2008-03-28 12:49:38.374 088 13160.58 588.92 57041.22 88888.00 2008-03-28 12:49:39.374 088 13159.80 588.43 57040.85 88888.00 2008-03-28 12:49:40.374 088 13160.71 589.17 57040.00 88888.00 2008-03-28 12:49:41.374 088 13160.32 589.05 57040.97 88888.00 2008-03-28 12:49:42.374 088 13160.97 588.92 57040.61 88888.00 2008-03-28 12:49:43.374 088 13159.67 589.05 57039.75 88888.00 2008-03-28 12:49:44.374 088 13160.58 589.30 57039.87 88888.00 2008-03-28 12:49:45.374 088 13160.06 590.66 57039.87 88888.00 2008-03-28 12:49:46.374 088 13160.71 590.91 57040.36 88888.00 2008-03-28 12:49:47.374 088 13160.58 590.41 57039.50 88888.00 2008-03-28 12:49:48.374 088 13160.19 591.03 57040.61 88888.00 2008-03-28 12:49:49.374 088 13160.45 590.04 57039.87 88888.00 2008-03-28 12:49:50.374 088 13160.45 590.29 57039.63 88888.00 2008-03-28 12:49:51.374 088 13160.32 589.92 57040.24 88888.00 2008-03-28 12:49:52.374 088 13160.45 590.04 57040.12 88888.00 2008-03-28 12:49:53.374 088 13159.93 590.78 57039.63 88888.00 2008-03-28 12:49:54.374 088 13159.80 592.27 57040.12 88888.00 2008-03-28 12:49:55.374 088 13159.41 593.26 57039.50 88888.00 2008-03-28 12:49:56.374 088 13158.50 592.76 57039.87 88888.00 2008-03-28 12:49:57.374 088 13157.20 592.89 57039.75 88888.00 2008-03-28 12:49:58.374 088 13157.59 592.15 57039.26 88888.00 2008-03-28 12:49:59.374 088 13156.94 592.15 57039.14 88888.00 2008-03-28 12:50:00.374 088 13156.94 591.65 57039.50 88888.00 2008-03-28 12:50:01.374 088 13157.20 592.39 57040.00 88888.00 2008-03-28 12:50:02.374 088 13157.20 592.15 57038.53 88888.00 2008-03-28 12:50:03.374 088 13158.76 591.65 57038.89 88888.00 2008-03-28 12:50:04.374 088 13159.28 592.39 57038.53 88888.00 2008-03-28 12:50:05.374 088 13159.28 592.64 57038.89 88888.00 2008-03-28 12:50:06.374 088 13158.89 592.64 57038.89 88888.00 2008-03-28 12:50:07.374 088 13158.63 593.38 57039.02 88888.00 2008-03-28 12:50:08.374 088 13158.76 594.13 57038.53 88888.00 2008-03-28 12:50:09.374 088 13158.76 594.13 57038.65 88888.00 2008-03-28 12:50:10.374 088 13157.98 593.01 57038.28 88888.00 2008-03-28 12:50:11.374 088 13157.72 592.27 57038.28 88888.00 2008-03-28 12:50:12.374 088 13157.20 591.15 57038.77 88888.00 2008-03-28 12:50:13.374 088 13156.68 591.15 57037.55 88888.00 2008-03-28 12:50:14.374 088 13157.07 591.28 57038.16 88888.00 2008-03-28 12:50:15.374 088 13156.55 590.78 57037.91 88888.00 2008-03-28 12:50:16.374 088 13156.81 590.91 57037.67 88888.00 2008-03-28 12:50:17.374 088 13156.55 591.15 57036.82 88888.00 2008-03-28 12:50:18.374 088 13156.68 591.28 57037.18 88888.00 2008-03-28 12:50:19.374 088 13156.68 591.15 57037.43 88888.00 2008-03-28 12:50:20.374 088 13157.33 591.15 57037.18 88888.00 2008-03-28 12:50:21.374 088 13157.20 591.53 57036.57 88888.00 2008-03-28 12:50:22.374 088 13157.07 591.77 57036.94 88888.00 2008-03-28 12:50:23.374 088 13156.94 591.40 57036.94 88888.00 2008-03-28 12:50:24.374 088 13157.07 592.02 57036.94 88888.00 2008-03-28 12:50:25.374 088 13157.33 592.02 57037.18 88888.00 2008-03-28 12:50:26.374 088 13157.07 592.89 57036.57 88888.00 2008-03-28 12:50:27.374 088 13157.98 592.27 57037.18 88888.00 2008-03-28 12:50:28.374 088 13157.46 591.28 57036.33 88888.00 2008-03-28 12:50:29.374 088 13156.68 590.91 57036.94 88888.00 2008-03-28 12:50:30.374 088 13156.68 590.91 57036.45 88888.00 2008-03-28 12:50:31.374 088 13157.59 590.91 57036.82 88888.00 2008-03-28 12:50:32.374 088 13157.33 591.28 57036.57 88888.00 2008-03-28 12:50:33.374 088 13157.20 592.02 57036.33 88888.00 2008-03-28 12:50:34.374 088 13157.07 592.27 57036.45 88888.00 2008-03-28 12:50:35.374 088 13157.59 592.15 57036.94 88888.00 2008-03-28 12:50:36.374 088 13157.72 591.65 57036.82 88888.00 2008-03-28 12:50:37.374 088 13157.85 592.15 57036.33 88888.00 2008-03-28 12:50:38.374 088 13158.50 591.65 57036.57 88888.00 2008-03-28 12:50:39.374 088 13158.37 591.28 57037.06 88888.00 2008-03-28 12:50:40.374 088 13157.59 592.39 57036.45 88888.00 2008-03-28 12:50:41.374 088 13157.59 592.39 57036.45 88888.00 2008-03-28 12:50:42.374 088 13157.59 592.27 57036.82 88888.00 2008-03-28 12:50:43.374 088 13157.20 591.40 57036.69 88888.00 2008-03-28 12:50:44.374 088 13156.55 592.02 57035.35 88888.00 2008-03-28 12:50:45.374 088 13155.64 592.52 57035.96 88888.00 2008-03-28 12:50:46.374 088 13155.12 591.53 57036.45 88888.00 2008-03-28 12:50:47.374 088 13154.21 591.28 57036.45 88888.00 2008-03-28 12:50:48.374 088 13154.08 590.16 57036.33 88888.00 2008-03-28 12:50:49.374 088 13153.95 590.91 57035.71 88888.00 2008-03-28 12:50:50.374 088 13153.43 591.03 57035.35 88888.00 2008-03-28 12:50:51.374 088 13153.30 591.28 57034.74 88888.00 2008-03-28 12:50:52.374 088 13152.78 590.41 57035.11 88888.00 2008-03-28 12:50:53.374 088 13153.04 590.41 57035.35 88888.00 2008-03-28 12:50:54.374 088 13152.78 590.66 57034.74 88888.00 2008-03-28 12:50:55.374 088 13152.78 590.66 57035.71 88888.00 2008-03-28 12:50:56.374 088 13153.04 589.92 57034.25 88888.00 2008-03-28 12:50:57.374 088 13154.08 590.16 57035.11 88888.00 2008-03-28 12:50:58.374 088 13153.95 590.66 57034.74 88888.00 2008-03-28 12:50:59.374 088 13153.17 590.53 57034.37 88888.00 2008-03-28 12:51:00.374 088 13154.47 590.41 57034.61 88888.00 2008-03-28 12:51:01.374 088 13153.82 592.64 57034.49 88888.00 2008-03-28 12:51:02.374 088 13153.43 592.89 57035.23 88888.00 2008-03-28 12:51:03.374 088 13153.04 593.76 57035.23 88888.00 2008-03-28 12:51:04.374 088 13152.52 593.63 57034.98 88888.00 2008-03-28 12:51:05.374 088 13152.13 594.25 57035.71 88888.00 2008-03-28 12:51:06.374 088 13152.65 594.50 57035.47 88888.00 2008-03-28 12:51:07.374 088 13152.39 594.99 57035.11 88888.00 2008-03-28 12:51:08.374 088 13152.78 596.11 57035.47 88888.00 2008-03-28 12:51:09.374 088 13152.39 596.23 57035.35 88888.00 2008-03-28 12:51:10.374 088 13153.56 596.48 57035.47 88888.00 2008-03-28 12:51:11.374 088 13154.34 596.48 57035.59 88888.00 2008-03-28 12:51:12.374 088 13154.86 597.47 57035.11 88888.00 2008-03-28 12:51:13.374 088 13155.12 597.97 57035.47 88888.00 2008-03-28 12:51:14.374 088 13155.38 598.09 57035.96 88888.00 2008-03-28 12:51:15.374 088 13155.64 597.72 57036.20 88888.00 2008-03-28 12:51:16.374 088 13156.29 597.84 57036.94 88888.00 2008-03-28 12:51:17.374 088 13156.68 598.09 57036.20 88888.00 2008-03-28 12:51:18.374 088 13156.68 598.09 57036.20 88888.00 2008-03-28 12:51:19.374 088 13156.68 597.59 57036.57 88888.00 2008-03-28 12:51:20.374 088 13156.81 597.59 57036.33 88888.00 2008-03-28 12:51:21.374 088 13155.77 598.09 57036.82 88888.00 2008-03-28 12:51:22.374 088 13155.51 598.34 57036.69 88888.00 2008-03-28 12:51:23.374 088 13154.08 598.09 57036.94 88888.00 2008-03-28 12:51:24.374 088 13154.34 598.09 57036.33 88888.00 2008-03-28 12:51:25.374 088 13153.69 598.46 57036.45 88888.00 2008-03-28 12:51:26.374 088 13154.60 599.20 57035.71 88888.00 2008-03-28 12:51:27.374 088 13153.04 599.33 57036.69 88888.00 2008-03-28 12:51:28.374 088 13152.13 598.83 57036.82 88888.00 2008-03-28 12:51:29.374 088 13152.52 598.59 57036.33 88888.00 2008-03-28 12:51:30.374 088 13151.48 598.83 57036.45 88888.00 2008-03-28 12:51:31.374 088 13151.48 599.08 57036.33 88888.00 2008-03-28 12:51:32.374 088 13151.48 599.70 57036.08 88888.00 2008-03-28 12:51:33.374 088 13150.83 600.44 57035.47 88888.00 2008-03-28 12:51:34.374 088 13150.70 599.95 57035.23 88888.00 2008-03-28 12:51:35.374 088 13149.66 600.32 57035.47 88888.00 2008-03-28 12:51:36.374 088 13149.79 600.44 57035.59 88888.00 2008-03-28 12:51:37.374 088 13149.14 600.07 57034.98 88888.00 2008-03-28 12:51:38.374 088 13149.66 599.95 57035.47 88888.00 2008-03-28 12:51:39.374 088 13148.75 599.95 57035.96 88888.00 2008-03-28 12:51:40.374 088 13148.62 600.94 57035.47 88888.00 2008-03-28 12:51:41.374 088 13149.66 601.19 57035.47 88888.00 2008-03-28 12:51:42.374 088 13149.01 600.69 57034.86 88888.00 2008-03-28 12:51:43.374 088 13148.62 601.31 57035.71 88888.00 2008-03-28 12:51:44.374 088 13148.23 601.19 57035.59 88888.00 2008-03-28 12:51:45.374 088 13149.53 601.93 57035.71 88888.00 2008-03-28 12:51:46.374 088 13149.14 602.30 57036.45 88888.00 2008-03-28 12:51:47.374 088 13149.40 603.17 57035.71 88888.00 2008-03-28 12:51:48.374 088 13149.53 603.66 57035.71 88888.00 2008-03-28 12:51:49.374 088 13149.79 603.29 57035.71 88888.00 2008-03-28 12:51:50.374 088 13149.79 603.79 57036.57 88888.00 2008-03-28 12:51:51.374 088 13148.88 603.54 57035.84 88888.00 2008-03-28 12:51:52.374 088 13149.27 604.04 57036.45 88888.00 2008-03-28 12:51:53.374 088 13147.97 604.90 57036.20 88888.00 2008-03-28 12:51:54.374 088 13148.36 604.78 57036.20 88888.00 2008-03-28 12:51:55.374 088 13147.84 605.27 57036.82 88888.00 2008-03-28 12:51:56.374 088 13148.23 604.90 57037.06 88888.00 2008-03-28 12:51:57.374 088 13147.71 604.78 57036.45 88888.00 2008-03-28 12:51:58.374 088 13146.93 604.65 57036.33 88888.00 2008-03-28 12:51:59.374 088 13147.06 604.78 57036.82 88888.00 2008-03-28 12:52:00.374 088 13147.32 604.16 57036.82 88888.00 2008-03-28 12:52:01.374 088 13146.67 604.53 57036.33 88888.00 2008-03-28 12:52:02.374 088 13146.28 604.90 57036.20 88888.00 2008-03-28 12:52:03.374 088 13146.80 603.79 57036.82 88888.00 2008-03-28 12:52:04.374 088 13146.93 604.16 57037.43 88888.00 2008-03-28 12:52:05.374 088 13146.41 603.79 57036.94 88888.00 2008-03-28 12:52:06.374 088 13147.06 603.91 57037.18 88888.00 2008-03-28 12:52:07.374 088 13146.80 603.04 57036.45 88888.00 2008-03-28 12:52:08.374 088 13146.28 603.66 57035.96 88888.00 2008-03-28 12:52:09.374 088 13146.80 603.42 57036.20 88888.00 2008-03-28 12:52:10.374 088 13146.41 603.17 57035.96 88888.00 2008-03-28 12:52:11.374 088 13146.02 604.41 57036.45 88888.00 2008-03-28 12:52:12.374 088 13145.89 604.65 57036.08 88888.00 2008-03-28 12:52:13.374 088 13145.89 605.27 57036.69 88888.00 2008-03-28 12:52:14.374 088 13147.58 605.03 57035.84 88888.00 2008-03-28 12:52:15.374 088 13146.80 605.40 57036.45 88888.00 2008-03-28 12:52:16.374 088 13147.06 605.52 57035.84 88888.00 2008-03-28 12:52:17.374 088 13146.67 605.03 57035.71 88888.00 2008-03-28 12:52:18.374 088 13146.54 605.27 57036.33 88888.00 2008-03-28 12:52:19.374 088 13146.54 605.65 57035.59 88888.00 2008-03-28 12:52:20.374 088 13146.15 604.90 57035.23 88888.00 2008-03-28 12:52:21.374 088 13145.37 604.65 57034.74 88888.00 2008-03-28 12:52:22.374 088 13146.02 604.41 57035.47 88888.00 2008-03-28 12:52:23.374 088 13145.24 605.15 57035.35 88888.00 2008-03-28 12:52:24.374 088 13144.98 605.27 57035.96 88888.00 2008-03-28 12:52:25.374 088 13144.72 605.15 57035.23 88888.00 2008-03-28 12:52:26.374 088 13144.21 604.65 57035.35 88888.00 2008-03-28 12:52:27.374 088 13143.42 605.40 57034.98 88888.00 2008-03-28 12:52:28.374 088 13142.65 605.27 57034.25 88888.00 2008-03-28 12:52:29.374 088 13142.91 604.65 57034.37 88888.00 2008-03-28 12:52:30.374 088 13142.91 604.65 57033.88 88888.00 2008-03-28 12:52:31.374 088 13141.87 604.65 57034.61 88888.00 2008-03-28 12:52:32.374 088 13142.13 605.52 57034.25 88888.00 2008-03-28 12:52:33.374 088 13141.87 605.52 57034.12 88888.00 2008-03-28 12:52:34.374 088 13142.39 605.15 57033.39 88888.00 2008-03-28 12:52:35.374 088 13141.48 604.41 57033.15 88888.00 2008-03-28 12:52:36.374 088 13142.26 603.91 57033.15 88888.00 2008-03-28 12:52:37.374 088 13142.13 604.65 57033.27 88888.00 2008-03-28 12:52:38.374 088 13142.78 604.16 57033.64 88888.00 2008-03-28 12:52:39.374 088 13142.78 603.66 57032.41 88888.00 2008-03-28 12:52:40.374 088 13142.78 603.79 57032.78 88888.00 2008-03-28 12:52:41.374 088 13143.17 602.92 57033.15 88888.00 2008-03-28 12:52:42.374 088 13143.04 603.42 57032.41 88888.00 2008-03-28 12:52:43.374 088 13143.68 603.54 57033.02 88888.00 2008-03-28 12:52:44.374 088 13143.42 603.66 57032.05 88888.00 2008-03-28 12:52:45.374 088 13144.46 603.42 57032.29 88888.00 2008-03-28 12:52:46.374 088 13144.46 603.04 57032.17 88888.00 2008-03-28 12:52:47.374 088 13145.24 603.42 57031.80 88888.00 2008-03-28 12:52:48.374 088 13145.24 603.66 57031.56 88888.00 2008-03-28 12:52:49.374 088 13145.76 602.30 57031.07 88888.00 2008-03-28 12:52:50.374 088 13146.02 602.80 57031.44 88888.00 2008-03-28 12:52:51.374 088 13146.28 603.04 57031.44 88888.00 2008-03-28 12:52:52.374 088 13145.37 602.80 57031.07 88888.00 2008-03-28 12:52:53.374 088 13144.85 603.17 57031.44 88888.00 2008-03-28 12:52:54.374 088 13145.24 602.92 57030.46 88888.00 2008-03-28 12:52:55.374 088 13145.37 602.42 57030.82 88888.00 2008-03-28 12:52:56.374 088 13144.33 602.05 57030.82 88888.00 2008-03-28 12:52:57.374 088 13143.94 602.05 57029.85 88888.00 2008-03-28 12:52:58.374 088 13144.21 601.93 57029.97 88888.00 2008-03-28 12:52:59.374 088 13143.81 602.05 57029.97 88888.00 2008-03-28 12:53:00.374 088 13142.91 602.55 57029.85 88888.00 2008-03-28 12:53:01.374 088 13142.52 601.43 57029.23 88888.00 2008-03-28 12:53:02.374 088 13142.91 601.06 57029.11 88888.00 2008-03-28 12:53:03.374 088 13142.26 600.44 57028.75 88888.00 2008-03-28 12:53:04.374 088 13141.61 601.68 57028.75 88888.00 2008-03-28 12:53:05.374 088 13141.61 601.68 57028.26 88888.00 2008-03-28 12:53:06.374 088 13142.00 602.05 57027.64 88888.00 2008-03-28 12:53:07.374 088 13141.74 602.30 57027.52 88888.00 2008-03-28 12:53:08.374 088 13142.00 602.92 57027.04 88888.00 2008-03-28 12:53:09.374 088 13142.26 603.17 57027.40 88888.00 2008-03-28 12:53:10.374 088 13142.26 603.29 57027.40 88888.00 2008-03-28 12:53:11.374 088 13141.87 603.42 57027.52 88888.00 2008-03-28 12:53:12.374 088 13141.48 603.04 57026.79 88888.00 2008-03-28 12:53:13.374 088 13141.48 602.80 57026.30 88888.00 2008-03-28 12:53:14.374 088 13140.57 603.79 57027.04 88888.00 2008-03-28 12:53:15.374 088 13141.35 603.79 57026.79 88888.00 2008-03-28 12:53:16.374 088 13141.22 604.41 57026.30 88888.00 2008-03-28 12:53:17.374 088 13141.09 603.29 57026.55 88888.00 2008-03-28 12:53:18.374 088 13142.52 603.79 57026.42 88888.00 2008-03-28 12:53:19.374 088 13142.52 602.80 57026.18 88888.00 2008-03-28 12:53:20.374 088 13143.04 602.42 57026.18 88888.00 2008-03-28 12:53:21.374 088 13142.78 602.18 57027.04 88888.00 2008-03-28 12:53:22.374 088 13144.08 601.68 57026.30 88888.00 2008-03-28 12:53:23.374 088 13143.17 601.81 57027.04 88888.00 2008-03-28 12:53:24.374 088 13144.21 601.56 57027.04 88888.00 2008-03-28 12:53:25.374 088 13143.42 602.05 57025.93 88888.00 2008-03-28 12:53:26.374 088 13143.81 601.68 57026.67 88888.00 2008-03-28 12:53:27.374 088 13142.65 602.18 57026.67 88888.00 2008-03-28 12:53:28.374 088 13142.13 601.19 57026.55 88888.00 2008-03-28 12:53:29.374 088 13142.39 601.31 57026.55 88888.00 2008-03-28 12:53:30.374 088 13141.74 601.31 57026.05 88888.00 2008-03-28 12:53:31.374 088 13140.96 600.44 57025.81 88888.00 2008-03-28 12:53:32.374 088 13139.92 600.81 57026.05 88888.00 2008-03-28 12:53:33.374 088 13139.66 600.32 57025.45 88888.00 2008-03-28 12:53:34.374 088 13138.49 600.94 57025.93 88888.00 2008-03-28 12:53:35.374 088 13137.45 600.81 57025.69 88888.00 2008-03-28 12:53:36.374 088 13136.15 600.81 57025.08 88888.00 2008-03-28 12:53:37.374 088 13135.76 600.44 57024.83 88888.00 2008-03-28 12:53:38.374 088 13134.72 600.20 57024.34 88888.00 2008-03-28 12:53:39.374 088 13134.46 599.33 57024.46 88888.00 2008-03-28 12:53:40.374 088 13134.07 599.08 57024.10 88888.00 2008-03-28 12:53:41.374 088 13133.16 599.33 57023.49 88888.00 2008-03-28 12:53:42.374 088 13132.90 599.82 57023.24 88888.00 2008-03-28 12:53:43.374 088 13131.60 600.69 57023.12 88888.00 2008-03-28 12:53:44.374 088 13131.73 600.57 57023.00 88888.00 2008-03-28 12:53:45.374 088 13131.60 601.06 57022.51 88888.00 2008-03-28 12:53:46.374 088 13130.30 601.93 57022.27 88888.00 2008-03-28 12:53:47.374 088 13130.04 602.05 57022.39 88888.00 2008-03-28 12:53:48.374 088 13130.56 601.68 57022.27 88888.00 2008-03-28 12:53:49.374 088 13130.04 602.18 57022.27 88888.00 2008-03-28 12:53:50.374 088 13129.00 603.04 57022.88 88888.00 2008-03-28 12:53:51.374 088 13129.00 604.41 57022.27 88888.00 2008-03-28 12:53:52.374 088 13128.48 604.04 57022.14 88888.00 2008-03-28 12:53:53.374 088 13127.44 603.29 57021.53 88888.00 2008-03-28 12:53:54.374 088 13127.44 603.17 57021.16 88888.00 2008-03-28 12:53:55.374 088 13126.01 603.29 57022.27 88888.00 2008-03-28 12:53:56.374 088 13125.37 603.91 57021.66 88888.00 2008-03-28 12:53:57.374 088 13124.85 604.78 57021.41 88888.00 2008-03-28 12:53:58.374 088 13123.94 604.90 57021.53 88888.00 2008-03-28 12:53:59.374 088 13124.46 605.52 57020.68 88888.00 2008-03-28 12:54:00.374 088 13123.03 604.90 57021.16 88888.00 2008-03-28 12:54:01.374 088 13122.51 605.15 57021.16 88888.00 2008-03-28 12:54:02.374 088 13121.73 606.02 57021.04 88888.00 2008-03-28 12:54:03.374 088 13121.73 606.14 57020.92 88888.00 2008-03-28 12:54:04.374 088 13120.95 604.90 57020.31 88888.00 2008-03-28 12:54:05.374 088 13120.56 605.40 57020.07 88888.00 2008-03-28 12:54:06.374 088 13121.47 604.78 57020.31 88888.00 2008-03-28 12:54:07.374 088 13121.21 603.79 57019.94 88888.00 2008-03-28 12:54:08.374 088 13121.08 602.30 57019.94 88888.00 2008-03-28 12:54:09.374 088 13121.34 602.92 57020.19 88888.00 2008-03-28 12:54:10.374 088 13122.51 603.42 57020.43 88888.00 2008-03-28 12:54:11.374 088 13124.07 606.14 57019.94 88888.00 2008-03-28 12:54:12.374 088 13125.75 605.40 57019.70 88888.00 2008-03-28 12:54:13.374 088 13126.66 604.78 57020.07 88888.00 2008-03-28 12:54:14.374 088 13127.83 603.91 57019.94 88888.00 2008-03-28 12:54:15.374 088 13128.35 604.28 57019.45 88888.00 2008-03-28 12:54:16.374 088 13127.83 603.17 57020.19 88888.00 2008-03-28 12:54:17.374 088 13128.48 602.55 57020.07 88888.00 2008-03-28 12:54:18.374 088 13128.74 602.42 57019.82 88888.00 2008-03-28 12:54:19.374 088 13128.87 603.17 57020.31 88888.00 2008-03-28 12:54:20.374 088 13128.48 602.92 57019.57 88888.00 2008-03-28 12:54:21.374 088 13128.87 603.04 57020.07 88888.00 2008-03-28 12:54:22.374 088 13128.74 602.18 57019.70 88888.00 2008-03-28 12:54:23.374 088 13128.22 602.42 57019.94 88888.00 2008-03-28 12:54:24.374 088 13127.83 602.05 57019.57 88888.00 2008-03-28 12:54:25.374 088 13126.92 602.42 57020.19 88888.00 2008-03-28 12:54:26.374 088 13126.66 602.67 57019.57 88888.00 2008-03-28 12:54:27.374 088 13126.27 602.55 57019.33 88888.00 2008-03-28 12:54:28.374 088 13125.50 602.92 57019.33 88888.00 2008-03-28 12:54:29.374 088 13124.72 604.04 57018.96 88888.00 2008-03-28 12:54:30.374 088 13124.46 603.54 57019.70 88888.00 2008-03-28 12:54:31.374 088 13123.29 604.04 57019.09 88888.00 2008-03-28 12:54:32.374 088 13122.25 603.66 57019.21 88888.00 2008-03-28 12:54:33.374 088 13122.38 604.04 57019.57 88888.00 2008-03-28 12:54:34.374 088 13122.25 604.78 57019.09 88888.00 2008-03-28 12:54:35.374 088 13122.25 604.90 57019.21 88888.00 2008-03-28 12:54:36.374 088 13120.95 604.16 57019.21 88888.00 2008-03-28 12:54:37.374 088 13121.34 604.53 57019.21 88888.00 2008-03-28 12:54:38.374 088 13122.12 603.54 57018.72 88888.00 2008-03-28 12:54:39.374 088 13122.25 603.42 57018.84 88888.00 2008-03-28 12:54:40.374 088 13123.16 603.29 57018.96 88888.00 2008-03-28 12:54:41.374 088 13124.07 602.80 57019.09 88888.00 2008-03-28 12:54:42.374 088 13124.20 602.30 57018.84 88888.00 2008-03-28 12:54:43.374 088 13124.85 602.30 57019.70 88888.00 2008-03-28 12:54:44.374 088 13125.62 602.55 57019.09 88888.00 2008-03-28 12:54:45.374 088 13125.75 601.68 57019.21 88888.00 2008-03-28 12:54:46.374 088 13125.88 602.30 57019.45 88888.00 2008-03-28 12:54:47.374 088 13126.53 602.42 57020.19 88888.00 2008-03-28 12:54:48.374 088 13127.18 601.81 57019.82 88888.00 2008-03-28 12:54:49.374 088 13126.66 601.31 57020.19 88888.00 2008-03-28 12:54:50.374 088 13127.05 600.07 57020.31 88888.00 2008-03-28 12:54:51.374 088 13127.70 600.69 57020.19 88888.00 2008-03-28 12:54:52.374 088 13127.18 600.32 57020.68 88888.00 2008-03-28 12:54:53.374 088 13126.79 598.46 57020.07 88888.00 2008-03-28 12:54:54.374 088 13126.92 598.71 57020.92 88888.00 2008-03-28 12:54:55.374 088 13126.92 597.97 57020.55 88888.00 2008-03-28 12:54:56.374 088 13126.40 599.20 57021.53 88888.00 2008-03-28 12:54:57.374 088 13125.37 598.09 57021.04 88888.00 2008-03-28 12:54:58.374 088 13124.98 597.84 57021.16 88888.00 2008-03-28 12:54:59.374 088 13124.72 597.35 57021.29 88888.00 2008-03-28 12:55:00.374 088 13124.72 597.97 57020.55 88888.00 2008-03-28 12:55:01.374 088 13123.68 597.59 57021.53 88888.00 2008-03-28 12:55:02.374 088 13123.81 597.10 57020.80 88888.00 2008-03-28 12:55:03.374 088 13123.42 596.85 57020.92 88888.00 2008-03-28 12:55:04.374 088 13122.90 595.12 57021.16 88888.00 2008-03-28 12:55:05.374 088 13124.20 595.12 57021.16 88888.00 2008-03-28 12:55:06.374 088 13124.98 594.62 57021.53 88888.00 2008-03-28 12:55:07.374 088 13124.85 595.61 57021.29 88888.00 2008-03-28 12:55:08.374 088 13125.75 594.87 57021.16 88888.00 2008-03-28 12:55:09.374 088 13127.05 596.23 57020.92 88888.00 2008-03-28 12:55:10.374 088 13127.83 597.84 57021.41 88888.00 2008-03-28 12:55:11.374 088 13128.35 599.45 57020.43 88888.00 2008-03-28 12:55:12.374 088 13128.48 600.07 57021.04 88888.00 2008-03-28 12:55:13.374 088 13128.87 599.20 57021.41 88888.00 2008-03-28 12:55:14.374 088 13129.13 599.08 57021.41 88888.00 2008-03-28 12:55:15.374 088 13129.39 599.82 57021.29 88888.00 2008-03-28 12:55:16.374 088 13130.56 599.95 57021.90 88888.00 2008-03-28 12:55:17.374 088 13130.69 599.45 57022.02 88888.00 2008-03-28 12:55:18.374 088 13131.21 598.21 57022.02 88888.00 2008-03-28 12:55:19.374 088 13131.86 597.35 57022.27 88888.00 2008-03-28 12:55:20.374 088 13132.77 596.98 57022.39 88888.00 2008-03-28 12:55:21.374 088 13132.64 596.98 57021.90 88888.00 2008-03-28 12:55:22.374 088 13133.16 598.46 57022.39 88888.00 2008-03-28 12:55:23.374 088 13133.94 597.72 57022.63 88888.00 2008-03-28 12:55:24.374 088 13135.50 597.72 57023.12 88888.00 2008-03-28 12:55:25.374 088 13135.76 596.11 57023.98 88888.00 2008-03-28 12:55:26.374 088 13135.37 595.12 57023.86 88888.00 2008-03-28 12:55:27.374 088 13137.19 595.61 57023.61 88888.00 2008-03-28 12:55:28.374 088 13137.45 596.60 57024.71 88888.00 2008-03-28 12:55:29.374 088 13137.97 597.59 57024.34 88888.00 2008-03-28 12:55:30.374 088 13137.58 598.46 57024.83 88888.00 2008-03-28 12:55:31.373 088 13137.19 597.97 57024.59 88888.00 2008-03-28 12:55:32.373 088 13136.41 598.46 57024.59 88888.00 2008-03-28 12:55:33.373 088 13136.54 598.59 57025.81 88888.00 2008-03-28 12:55:34.373 088 13135.50 598.83 57025.08 88888.00 2008-03-28 12:55:35.373 088 13134.98 598.59 57025.93 88888.00 2008-03-28 12:55:36.373 088 13135.63 597.47 57025.57 88888.00 2008-03-28 12:55:37.373 088 13136.54 597.22 57026.30 88888.00 2008-03-28 12:55:38.373 088 13137.06 597.84 57026.67 88888.00 2008-03-28 12:55:39.373 088 13138.75 598.59 57026.55 88888.00 2008-03-28 12:55:40.373 088 13138.36 598.83 57026.91 88888.00 2008-03-28 12:55:41.373 088 13138.75 598.83 57026.67 88888.00 2008-03-28 12:55:42.373 088 13139.40 598.96 57027.52 88888.00 2008-03-28 12:55:43.373 088 13140.83 599.33 57027.89 88888.00 2008-03-28 12:55:44.373 088 13141.61 599.20 57028.01 88888.00 2008-03-28 12:55:45.373 088 13143.04 598.71 57027.77 88888.00 2008-03-28 12:55:46.373 088 13144.46 599.33 57028.62 88888.00 2008-03-28 12:55:47.373 088 13144.98 599.33 57029.11 88888.00 2008-03-28 12:55:48.373 088 13146.54 599.95 57028.87 88888.00 2008-03-28 12:55:49.373 088 13146.93 600.81 57029.11 88888.00 2008-03-28 12:55:50.373 088 13148.36 601.93 57029.11 88888.00 2008-03-28 12:55:51.373 088 13147.97 602.67 57029.48 88888.00 2008-03-28 12:55:52.373 088 13149.27 604.16 57030.34 88888.00 2008-03-28 12:55:53.373 088 13149.92 605.03 57030.46 88888.00 2008-03-28 12:55:54.373 088 13151.61 604.04 57030.82 88888.00 2008-03-28 12:55:55.373 088 13152.65 604.16 57031.68 88888.00 2008-03-28 12:55:56.373 088 13153.69 603.91 57032.29 88888.00 2008-03-28 12:55:57.373 088 13154.47 604.65 57032.17 88888.00 2008-03-28 12:55:58.373 088 13156.29 604.04 57033.27 88888.00 2008-03-28 12:55:59.373 088 13156.68 603.79 57033.15 88888.00 2008-03-28 12:56:00.373 088 13157.72 604.16 57034.12 88888.00 2008-03-28 12:56:01.373 088 13157.72 604.28 57034.61 88888.00 2008-03-28 12:56:02.373 088 13158.11 603.66 57034.86 88888.00 2008-03-28 12:56:03.373 088 13157.85 603.79 57035.47 88888.00 2008-03-28 12:56:04.373 088 13158.63 602.55 57035.96 88888.00 2008-03-28 12:56:05.373 088 13159.54 602.67 57036.20 88888.00 2008-03-28 12:56:06.373 088 13160.19 602.92 57037.30 88888.00 2008-03-28 12:56:07.373 088 13160.71 602.42 57037.91 88888.00 2008-03-28 12:56:08.373 088 13161.88 602.18 57037.55 88888.00 2008-03-28 12:56:09.373 088 13162.52 601.68 57038.41 88888.00 2008-03-28 12:56:10.373 088 13162.52 602.18 57038.53 88888.00 2008-03-28 12:56:11.373 088 13163.43 603.79 57038.41 88888.00 2008-03-28 12:56:12.373 088 13163.04 604.41 57038.89 88888.00 2008-03-28 12:56:13.373 088 13163.17 605.15 57038.89 88888.00 2008-03-28 12:56:14.373 088 13162.52 605.77 57038.89 88888.00 2008-03-28 12:56:15.373 088 13162.65 605.40 57039.87 88888.00 2008-03-28 12:56:16.373 088 13162.26 605.27 57039.87 88888.00 2008-03-28 12:56:17.373 088 13163.17 605.27 57039.63 88888.00 2008-03-28 12:56:18.373 088 13162.65 605.03 57040.12 88888.00 2008-03-28 12:56:19.373 088 13162.00 605.15 57040.12 88888.00 2008-03-28 12:56:20.373 088 13162.26 604.41 57040.85 88888.00 2008-03-28 12:56:21.373 088 13163.56 605.77 57040.24 88888.00 2008-03-28 12:56:22.373 088 13163.04 605.65 57040.36 88888.00 2008-03-28 12:56:23.373 088 13164.34 605.77 57041.22 88888.00 2008-03-28 12:56:24.373 088 13163.69 605.40 57041.09 88888.00 2008-03-28 12:56:25.373 088 13163.56 606.76 57041.34 88888.00 2008-03-28 12:56:26.373 088 13163.43 607.01 57041.83 88888.00 2008-03-28 12:56:27.373 088 13164.47 606.26 57042.44 88888.00 2008-03-28 12:56:28.373 088 13163.95 606.26 57042.32 88888.00 2008-03-28 12:56:29.373 088 13164.73 606.39 57043.17 88888.00 2008-03-28 12:56:30.373 088 13164.73 606.14 57042.56 88888.00 2008-03-28 12:56:31.373 088 13165.12 606.88 57042.44 88888.00 2008-03-28 12:56:32.373 088 13164.86 608.00 57042.44 88888.00 2008-03-28 12:56:33.373 088 13164.99 608.49 57043.30 88888.00 2008-03-28 12:56:34.373 088 13164.47 608.37 57043.17 88888.00 2008-03-28 12:56:35.373 088 13165.38 608.49 57042.93 88888.00 2008-03-28 12:56:36.373 088 13165.64 607.75 57043.30 88888.00 2008-03-28 12:56:37.373 088 13167.07 607.38 57043.66 88888.00 2008-03-28 12:56:38.373 088 13167.98 607.87 57043.79 88888.00 2008-03-28 12:56:39.373 088 13168.37 608.49 57044.15 88888.00 2008-03-28 12:56:40.373 088 13169.80 608.12 57043.91 88888.00 2008-03-28 12:56:41.373 088 13170.45 608.49 57044.15 88888.00 2008-03-28 12:56:42.373 088 13170.71 608.49 57044.52 88888.00 2008-03-28 12:56:43.373 088 13170.97 608.12 57044.39 88888.00 2008-03-28 12:56:44.373 088 13170.84 608.37 57045.01 88888.00 2008-03-28 12:56:45.373 088 13170.84 607.26 57045.50 88888.00 2008-03-28 12:56:46.373 088 13171.23 608.00 57045.50 88888.00 2008-03-28 12:56:47.373 088 13172.01 608.87 57045.50 88888.00 2008-03-28 12:56:48.373 088 13172.27 609.36 57045.74 88888.00 2008-03-28 12:56:49.373 088 13173.57 610.72 57045.74 88888.00 2008-03-28 12:56:50.373 088 13173.31 610.35 57045.74 88888.00 2008-03-28 12:56:51.373 088 13172.14 610.23 57045.62 88888.00 2008-03-28 12:56:52.373 088 13172.27 610.60 57045.62 88888.00 2008-03-28 12:56:53.373 088 13172.66 610.60 57045.50 88888.00 2008-03-28 12:56:54.373 088 13172.66 610.85 57046.35 88888.00 2008-03-28 12:56:55.373 088 13172.27 611.59 57046.47 88888.00 2008-03-28 12:56:56.373 088 13172.14 611.34 57046.23 88888.00 2008-03-28 12:56:57.373 088 13173.18 611.96 57046.47 88888.00 2008-03-28 12:56:58.373 088 13172.66 611.71 57046.35 88888.00 2008-03-28 12:56:59.373 088 13173.31 611.71 57046.72 88888.00 2008-03-28 12:57:00.373 088 13174.22 611.22 57047.21 88888.00 2008-03-28 12:57:01.373 088 13174.61 611.09 57047.45 88888.00 2008-03-28 12:57:02.373 088 13175.52 611.47 57048.06 88888.00 2008-03-28 12:57:03.373 088 13175.00 611.96 57047.45 88888.00 2008-03-28 12:57:04.373 088 13175.39 612.70 57047.94 88888.00 2008-03-28 12:57:05.373 088 13175.39 612.95 57047.57 88888.00 2008-03-28 12:57:06.373 088 13175.13 613.45 57047.21 88888.00 2008-03-28 12:57:07.373 088 13174.87 613.57 57047.57 88888.00 2008-03-28 12:57:08.373 088 13174.74 613.08 57047.21 88888.00 2008-03-28 12:57:09.373 088 13175.00 612.70 57047.82 88888.00 2008-03-28 12:57:10.373 088 13174.74 612.95 57047.94 88888.00 2008-03-28 12:57:11.373 088 13174.22 611.96 57047.82 88888.00 2008-03-28 12:57:12.373 088 13174.22 611.59 57048.06 88888.00 2008-03-28 12:57:13.373 088 13174.35 610.60 57048.19 88888.00 2008-03-28 12:57:14.373 088 13175.00 611.71 57048.06 88888.00 2008-03-28 12:57:15.373 088 13175.00 611.09 57048.19 88888.00 2008-03-28 12:57:16.373 088 13175.13 610.97 57048.43 88888.00 2008-03-28 12:57:17.373 088 13176.56 611.59 57047.33 88888.00 2008-03-28 12:57:18.373 088 13176.04 611.96 57047.82 88888.00 2008-03-28 12:57:19.373 088 13175.91 613.45 57047.82 88888.00 2008-03-28 12:57:20.373 088 13176.82 613.32 57048.43 88888.00 2008-03-28 12:57:21.373 088 13176.30 613.08 57048.43 88888.00 2008-03-28 12:57:22.373 088 13176.82 612.70 57048.55 88888.00 2008-03-28 12:57:23.373 088 13177.21 612.58 57048.80 88888.00 2008-03-28 12:57:24.373 088 13177.60 612.58 57048.92 88888.00 2008-03-28 12:57:25.373 088 13179.16 612.58 57047.33 88888.00 2008-03-28 12:57:26.373 088 13179.80 613.20 57048.19 88888.00 2008-03-28 12:57:27.373 088 13180.06 613.45 57048.80 88888.00 2008-03-28 12:57:28.373 088 13180.33 613.45 57048.80 88888.00 2008-03-28 12:57:29.373 088 13180.46 613.20 57048.43 88888.00 2008-03-28 12:57:30.373 088 13180.06 612.46 57048.92 88888.00 2008-03-28 12:57:31.373 088 13179.16 612.70 57048.43 88888.00 2008-03-28 12:57:32.373 088 13179.42 612.95 57048.55 88888.00 2008-03-28 12:57:33.373 088 13180.58 612.70 57048.19 88888.00 2008-03-28 12:57:34.373 088 13180.71 613.20 57048.80 88888.00 2008-03-28 12:57:35.373 088 13180.46 614.44 57048.19 88888.00 2008-03-28 12:57:36.373 088 13179.80 615.43 57048.68 88888.00 2008-03-28 12:57:37.373 088 13179.29 615.55 57048.19 88888.00 2008-03-28 12:57:38.373 088 13179.42 614.81 57048.31 88888.00 2008-03-28 12:57:39.373 088 13179.42 613.82 57048.55 88888.00 2008-03-28 12:57:40.373 088 13179.16 612.83 57047.82 88888.00 2008-03-28 12:57:41.373 088 13179.54 612.21 57047.94 88888.00 2008-03-28 12:57:42.373 088 13179.54 611.71 57047.57 88888.00 2008-03-28 12:57:43.373 088 13179.16 611.34 57047.82 88888.00 2008-03-28 12:57:44.373 088 13180.46 610.72 57048.19 88888.00 2008-03-28 12:57:45.373 088 13179.93 610.10 57047.45 88888.00 2008-03-28 12:57:46.373 088 13179.16 609.86 57047.45 88888.00 2008-03-28 12:57:47.373 088 13179.67 609.36 57048.31 88888.00 2008-03-28 12:57:48.373 088 13179.93 609.11 57048.06 88888.00 2008-03-28 12:57:49.373 088 13181.10 608.25 57048.06 88888.00 2008-03-28 12:57:50.373 088 13180.97 608.12 57046.60 88888.00 2008-03-28 12:57:51.373 088 13180.06 608.12 57046.96 88888.00 2008-03-28 12:57:52.373 088 13180.33 608.87 57047.33 88888.00 2008-03-28 12:57:53.373 088 13179.80 608.99 57047.57 88888.00 2008-03-28 12:57:54.373 088 13179.16 609.48 57046.72 88888.00 2008-03-28 12:57:55.373 088 13179.03 608.49 57046.84 88888.00 2008-03-28 12:57:56.373 088 13180.19 608.87 57046.23 88888.00 2008-03-28 12:57:57.373 088 13179.16 609.11 57046.35 88888.00 2008-03-28 12:57:58.373 088 13179.54 608.49 57046.60 88888.00 2008-03-28 12:57:59.373 088 13179.16 609.98 57046.72 88888.00 2008-03-28 12:58:00.373 088 13179.03 609.61 57046.84 88888.00 2008-03-28 12:58:01.373 088 13177.99 609.73 57045.74 88888.00 2008-03-28 12:58:02.373 088 13178.64 608.87 57045.62 88888.00 2008-03-28 12:58:03.373 088 13178.77 609.61 57046.47 88888.00 2008-03-28 12:58:04.373 088 13177.60 609.61 57045.74 88888.00 2008-03-28 12:58:05.373 088 13177.99 610.48 57045.74 88888.00 2008-03-28 12:58:06.373 088 13177.47 611.71 57045.13 88888.00 2008-03-28 12:58:07.373 088 13177.21 610.35 57045.62 88888.00 2008-03-28 12:58:08.373 088 13176.04 610.23 57045.74 88888.00 2008-03-28 12:58:09.373 088 13176.69 608.87 57045.13 88888.00 2008-03-28 12:58:10.373 088 13177.21 610.10 57045.50 88888.00 2008-03-28 12:58:11.373 088 13176.82 609.48 57044.76 88888.00 2008-03-28 12:58:12.373 088 13176.43 609.98 57044.89 88888.00 2008-03-28 12:58:13.373 088 13176.82 609.86 57044.76 88888.00 2008-03-28 12:58:14.373 088 13176.56 609.24 57044.52 88888.00 2008-03-28 12:58:15.373 088 13176.30 609.11 57044.64 88888.00 2008-03-28 12:58:16.373 088 13176.43 607.87 57044.15 88888.00 2008-03-28 12:58:17.373 088 13176.17 607.38 57044.76 88888.00 2008-03-28 12:58:18.373 088 13175.78 608.62 57044.76 88888.00 2008-03-28 12:58:19.373 088 13175.91 607.26 57044.89 88888.00 2008-03-28 12:58:20.373 088 13175.91 607.13 57044.27 88888.00 2008-03-28 12:58:21.373 088 13175.78 607.50 57043.66 88888.00 2008-03-28 12:58:22.373 088 13175.78 607.87 57044.39 88888.00 2008-03-28 12:58:23.373 088 13175.52 608.25 57043.79 88888.00 2008-03-28 12:58:24.373 088 13176.30 608.49 57043.05 88888.00 2008-03-28 12:58:25.373 088 13177.08 608.00 57043.91 88888.00 2008-03-28 12:58:26.373 088 13177.73 608.62 57043.42 88888.00 2008-03-28 12:58:27.373 088 13178.25 608.74 57043.42 88888.00 2008-03-28 12:58:28.373 088 13177.99 609.48 57043.17 88888.00 2008-03-28 12:58:29.373 088 13178.25 610.48 57043.54 88888.00 2008-03-28 12:58:30.373 088 13177.99 609.73 57043.42 88888.00 2008-03-28 12:58:31.373 088 13178.51 612.09 57044.03 88888.00 2008-03-28 12:58:32.373 088 13178.64 613.32 57043.42 88888.00 2008-03-28 12:58:33.373 088 13178.25 615.18 57043.30 88888.00 2008-03-28 12:58:34.373 088 13177.86 615.31 57043.79 88888.00 2008-03-28 12:58:35.373 088 13178.25 614.44 57044.27 88888.00 2008-03-28 12:58:36.373 088 13177.73 614.44 57043.66 88888.00 2008-03-28 12:58:37.373 088 13177.73 613.94 57043.42 88888.00 2008-03-28 12:58:38.373 088 13177.34 613.70 57043.79 88888.00 2008-03-28 12:58:39.373 088 13177.99 613.45 57044.15 88888.00 2008-03-28 12:58:40.373 088 13178.77 612.70 57044.39 88888.00 2008-03-28 12:58:41.373 088 13179.16 611.96 57045.13 88888.00 2008-03-28 12:58:42.373 088 13179.54 612.09 57044.89 88888.00 2008-03-28 12:58:43.373 088 13179.93 611.59 57045.38 88888.00 2008-03-28 12:58:44.373 088 13179.80 611.34 57045.50 88888.00 2008-03-28 12:58:45.373 088 13180.33 610.97 57045.74 88888.00 2008-03-28 12:58:46.373 088 13180.84 610.35 57045.86 88888.00 2008-03-28 12:58:47.373 088 13180.58 609.98 57046.84 88888.00 2008-03-28 12:58:48.373 088 13180.06 608.87 57046.47 88888.00 2008-03-28 12:58:49.373 088 13180.58 609.24 57046.72 88888.00 2008-03-28 12:58:50.373 088 13179.16 608.99 57046.96 88888.00 2008-03-28 12:58:51.373 088 13179.16 608.74 57047.33 88888.00 2008-03-28 12:58:52.373 088 13179.54 608.49 57047.09 88888.00 2008-03-28 12:58:53.373 088 13179.42 608.12 57046.11 88888.00 2008-03-28 12:58:54.373 088 13179.03 608.49 57046.47 88888.00 2008-03-28 12:58:55.373 088 13179.67 608.99 57047.09 88888.00 2008-03-28 12:58:56.373 088 13179.29 608.49 57046.84 88888.00 2008-03-28 12:58:57.373 088 13179.42 608.87 57047.09 88888.00 2008-03-28 12:58:58.373 088 13179.67 608.87 57046.96 88888.00 2008-03-28 12:58:59.373 088 13179.29 609.61 57046.35 88888.00 2008-03-28 12:59:00.373 088 13179.29 609.98 57046.11 88888.00 2008-03-28 12:59:01.373 088 13178.64 610.35 57046.23 88888.00 2008-03-28 12:59:02.373 088 13178.38 610.97 57045.62 88888.00 2008-03-28 12:59:03.373 088 13177.60 610.60 57045.50 88888.00 2008-03-28 12:59:04.373 088 13177.86 610.60 57045.50 88888.00 2008-03-28 12:59:05.373 088 13178.12 609.98 57044.89 88888.00 2008-03-28 12:59:06.373 088 13178.25 609.73 57045.13 88888.00 2008-03-28 12:59:07.373 088 13178.38 609.36 57044.27 88888.00 2008-03-28 12:59:08.373 088 13178.90 608.99 57044.89 88888.00 2008-03-28 12:59:09.373 088 13179.03 608.62 57045.38 88888.00 2008-03-28 12:59:10.373 088 13180.06 608.25 57044.52 88888.00 2008-03-28 12:59:11.373 088 13180.46 608.74 57045.62 88888.00 2008-03-28 12:59:12.373 088 13181.23 609.61 57045.13 88888.00 2008-03-28 12:59:13.373 088 13181.23 608.99 57045.74 88888.00 2008-03-28 12:59:14.373 088 13182.53 609.11 57045.50 88888.00 2008-03-28 12:59:15.373 088 13183.18 608.25 57045.62 88888.00 2008-03-28 12:59:16.373 088 13182.40 608.87 57046.35 88888.00 2008-03-28 12:59:17.373 088 13183.70 607.75 57046.35 88888.00 2008-03-28 12:59:18.373 088 13183.18 608.37 57046.35 88888.00 2008-03-28 12:59:19.373 088 13182.14 608.25 57046.23 88888.00 2008-03-28 12:59:20.373 088 13181.62 608.74 57046.23 88888.00 2008-03-28 12:59:21.373 088 13179.54 608.12 57046.84 88888.00 2008-03-28 12:59:22.373 088 13179.67 608.12 57046.35 88888.00 2008-03-28 12:59:23.373 088 13177.99 608.00 57046.11 88888.00 2008-03-28 12:59:24.373 088 13178.51 607.75 57046.11 88888.00 2008-03-28 12:59:25.373 088 13179.16 606.76 57045.38 88888.00 2008-03-28 12:59:26.373 088 13179.03 606.64 57045.38 88888.00 2008-03-28 12:59:27.373 088 13178.77 605.65 57045.25 88888.00 2008-03-28 12:59:28.373 088 13178.77 605.27 57045.25 88888.00 2008-03-28 12:59:29.373 088 13177.73 603.29 57044.89 88888.00 2008-03-28 12:59:30.373 088 13177.08 602.18 57043.91 88888.00 2008-03-28 12:59:31.373 088 13177.86 600.57 57044.15 88888.00 2008-03-28 12:59:32.373 088 13176.69 599.45 57044.03 88888.00 2008-03-28 12:59:33.373 088 13177.34 598.71 57044.39 88888.00 2008-03-28 12:59:34.373 088 13177.08 596.98 57043.42 88888.00 2008-03-28 12:59:35.373 088 13177.99 595.98 57044.15 88888.00 2008-03-28 12:59:36.373 088 13177.99 595.61 57043.30 88888.00 2008-03-28 12:59:37.373 088 13177.99 595.12 57043.91 88888.00 2008-03-28 12:59:38.373 088 13178.25 594.87 57043.30 88888.00 2008-03-28 12:59:39.373 088 13177.47 593.88 57043.30 88888.00 2008-03-28 12:59:40.373 088 13179.16 594.00 57043.79 88888.00 2008-03-28 12:59:41.373 088 13178.51 592.89 57043.79 88888.00 2008-03-28 12:59:42.373 088 13178.90 593.01 57043.54 88888.00 2008-03-28 12:59:43.373 088 13179.03 593.14 57042.80 88888.00 2008-03-28 12:59:44.373 088 13179.29 593.38 57043.54 88888.00 2008-03-28 12:59:45.373 088 13179.03 593.63 57043.17 88888.00 2008-03-28 12:59:46.373 088 13179.80 592.89 57043.54 88888.00 2008-03-28 12:59:47.373 088 13179.03 593.14 57043.66 88888.00 2008-03-28 12:59:48.373 088 13178.38 593.51 57043.05 88888.00 2008-03-28 12:59:49.373 088 13178.90 593.88 57043.66 88888.00 2008-03-28 12:59:50.373 088 13178.77 594.75 57042.93 88888.00 2008-03-28 12:59:51.373 088 13176.95 595.49 57042.93 88888.00 2008-03-28 12:59:52.373 088 13176.56 595.12 57042.93 88888.00 2008-03-28 12:59:53.373 088 13176.04 595.61 57043.30 88888.00 2008-03-28 12:59:54.373 088 13176.56 596.23 57043.05 88888.00 2008-03-28 12:59:55.373 088 13175.78 596.36 57043.30 88888.00 2008-03-28 13:00:00.373 088 13174.09 596.60 57043.30 88888.00 2008-03-28 13:00:01.373 088 13173.05 597.10 57043.30 88888.00 2008-03-28 13:00:02.373 088 13173.83 598.46 57042.80 88888.00 2008-03-28 13:00:03.373 088 13173.18 596.60 57043.05 88888.00 2008-03-28 13:00:04.373 088 13172.66 597.10 57042.80 88888.00 2008-03-28 13:00:05.373 088 13173.05 597.22 57042.80 88888.00 2008-03-28 13:00:06.373 088 13172.27 597.10 57043.30 88888.00 2008-03-28 13:00:07.373 088 13173.18 596.73 57042.93 88888.00 2008-03-28 13:00:08.373 088 13172.14 596.85 57042.93 88888.00 2008-03-28 13:00:09.373 088 13170.97 596.73 57043.30 88888.00 2008-03-28 13:00:10.373 088 13170.97 596.11 57043.42 88888.00 2008-03-28 13:00:11.373 088 13170.19 595.74 57042.93 88888.00 2008-03-28 13:00:12.373 088 13170.19 595.74 57042.44 88888.00 2008-03-28 13:00:13.373 088 13169.41 596.60 57042.80 88888.00 2008-03-28 13:00:14.373 088 13168.24 597.35 57042.80 88888.00 2008-03-28 13:00:15.373 088 13168.89 596.85 57042.44 88888.00 2008-03-28 13:00:16.373 088 13169.28 596.23 57042.56 88888.00 2008-03-28 13:00:17.373 088 13168.50 596.36 57043.30 88888.00 2008-03-28 13:00:18.373 088 13167.59 596.85 57042.44 88888.00 2008-03-28 13:00:19.373 088 13167.46 595.61 57042.44 88888.00 2008-03-28 13:00:20.373 088 13166.68 594.37 57042.20 88888.00 2008-03-28 13:00:21.373 088 13165.64 594.99 57041.95 88888.00 2008-03-28 13:00:22.373 088 13165.25 595.12 57041.95 88888.00 2008-03-28 13:00:23.373 088 13165.77 595.37 57042.07 88888.00 2008-03-28 13:00:24.373 088 13165.12 595.12 57042.68 88888.00 2008-03-28 13:00:25.373 088 13164.86 595.74 57041.46 88888.00 2008-03-28 13:00:26.373 088 13165.38 596.23 57041.22 88888.00 2008-03-28 13:00:27.373 088 13165.77 597.35 57041.46 88888.00 2008-03-28 13:00:28.373 088 13166.16 597.72 57040.85 88888.00 2008-03-28 13:00:29.373 088 13165.90 598.46 57040.48 88888.00 2008-03-28 13:00:30.373 088 13164.99 597.10 57040.73 88888.00 2008-03-28 13:00:31.373 088 13164.73 596.60 57040.61 88888.00 2008-03-28 13:00:32.373 088 13164.60 595.61 57039.75 88888.00 2008-03-28 13:00:33.373 088 13164.86 594.37 57040.36 88888.00 2008-03-28 13:00:34.373 088 13164.86 594.00 57040.12 88888.00 2008-03-28 13:00:35.373 088 13164.99 593.38 57040.36 88888.00 2008-03-28 13:00:36.373 088 13165.38 593.14 57038.77 88888.00 2008-03-28 13:00:37.373 088 13166.03 592.64 57039.87 88888.00 2008-03-28 13:00:38.373 088 13166.16 592.76 57039.63 88888.00 2008-03-28 13:00:39.373 088 13166.68 594.00 57039.87 88888.00 2008-03-28 13:00:40.373 088 13165.90 594.13 57040.00 88888.00 2008-03-28 13:00:41.373 088 13165.51 593.88 57040.00 88888.00 2008-03-28 13:00:42.373 088 13165.38 593.63 57040.24 88888.00 2008-03-28 13:00:43.373 088 13164.99 594.62 57040.61 88888.00 2008-03-28 13:00:44.373 088 13165.77 595.12 57040.12 88888.00 2008-03-28 13:00:45.373 088 13165.64 594.62 57040.00 88888.00 2008-03-28 13:00:46.373 088 13164.99 595.12 57040.36 88888.00 2008-03-28 13:00:47.373 088 13165.38 595.37 57040.12 88888.00 2008-03-28 13:00:48.373 088 13164.34 595.24 57039.63 88888.00 2008-03-28 13:00:49.373 088 13163.95 594.75 57039.75 88888.00 2008-03-28 13:00:50.373 088 13163.30 595.37 57040.12 88888.00 2008-03-28 13:00:51.373 088 13163.17 596.98 57040.36 88888.00 2008-03-28 13:00:52.373 088 13163.43 597.59 57040.24 88888.00 2008-03-28 13:00:53.373 088 13162.52 599.20 57039.75 88888.00 2008-03-28 13:00:54.373 088 13162.78 600.57 57040.00 88888.00 2008-03-28 13:00:55.373 088 13163.56 601.06 57040.24 88888.00 2008-03-28 13:00:56.373 088 13163.95 601.81 57039.87 88888.00 2008-03-28 13:00:57.373 088 13164.60 600.94 57039.75 88888.00 2008-03-28 13:00:58.373 088 13164.86 599.82 57039.38 88888.00 2008-03-28 13:00:59.373 088 13165.77 598.96 57038.65 88888.00 2008-03-28 13:01:00.373 088 13165.90 598.46 57039.75 88888.00 2008-03-28 13:01:01.373 088 13166.03 597.72 57039.14 88888.00 2008-03-28 13:01:02.373 088 13166.94 597.22 57038.65 88888.00 2008-03-28 13:01:03.373 088 13167.59 596.60 57039.50 88888.00 2008-03-28 13:01:04.373 088 13166.81 597.10 57039.75 88888.00 2008-03-28 13:01:05.373 088 13167.72 596.73 57039.38 88888.00 2008-03-28 13:01:06.373 088 13166.81 596.48 57039.63 88888.00 2008-03-28 13:01:07.373 088 13168.50 596.23 57040.12 88888.00 2008-03-28 13:01:08.373 088 13168.11 596.11 57040.48 88888.00 2008-03-28 13:01:09.373 088 13169.02 596.85 57040.85 88888.00 2008-03-28 13:01:10.373 088 13169.02 596.98 57040.85 88888.00 2008-03-28 13:01:11.373 088 13170.19 597.72 57041.09 88888.00 2008-03-28 13:01:12.373 088 13170.06 596.85 57041.58 88888.00 2008-03-28 13:01:13.373 088 13170.58 596.98 57041.58 88888.00 2008-03-28 13:01:14.373 088 13169.67 596.98 57042.44 88888.00 2008-03-28 13:01:15.373 088 13170.06 596.85 57042.20 88888.00 2008-03-28 13:01:16.373 088 13170.06 598.21 57042.20 88888.00 2008-03-28 13:01:17.373 088 13169.67 597.97 57042.80 88888.00 2008-03-28 13:01:18.373 088 13168.76 597.72 57042.56 88888.00 2008-03-28 13:01:19.373 088 13168.11 596.85 57043.30 88888.00 2008-03-28 13:01:20.373 088 13167.20 597.35 57043.17 88888.00 2008-03-28 13:01:21.373 088 13167.20 596.73 57043.91 88888.00 2008-03-28 13:01:22.373 088 13166.55 596.11 57043.54 88888.00 2008-03-28 13:01:23.373 088 13166.81 596.36 57043.91 88888.00 2008-03-28 13:01:24.373 088 13167.46 597.59 57043.79 88888.00 2008-03-28 13:01:25.373 088 13166.16 598.59 57044.03 88888.00 2008-03-28 13:01:26.373 088 13166.68 599.20 57043.17 88888.00 2008-03-28 13:01:27.373 088 13166.03 598.96 57043.42 88888.00 2008-03-28 13:01:28.373 088 13165.51 598.83 57042.80 88888.00 2008-03-28 13:01:29.373 088 13164.08 598.71 57043.54 88888.00 2008-03-28 13:01:30.373 088 13164.73 597.47 57042.93 88888.00 2008-03-28 13:01:31.373 088 13164.73 597.35 57042.44 88888.00 2008-03-28 13:01:32.373 088 13165.64 597.47 57042.68 88888.00 2008-03-28 13:01:33.373 088 13165.51 596.73 57042.56 88888.00 2008-03-28 13:01:34.373 088 13165.51 597.10 57043.66 88888.00 2008-03-28 13:01:35.373 088 13166.03 597.22 57043.17 88888.00 2008-03-28 13:01:36.373 088 13166.29 596.60 57043.05 88888.00 2008-03-28 13:01:37.373 088 13166.55 596.11 57042.80 88888.00 2008-03-28 13:01:38.373 088 13166.81 596.73 57043.05 88888.00 2008-03-28 13:01:39.373 088 13166.68 596.23 57043.30 88888.00 2008-03-28 13:01:40.373 088 13166.68 596.60 57043.91 88888.00 2008-03-28 13:01:41.373 088 13166.81 596.48 57043.42 88888.00 2008-03-28 13:01:42.373 088 13167.59 595.86 57043.17 88888.00 2008-03-28 13:01:43.373 088 13168.24 596.36 57043.17 88888.00 2008-03-28 13:01:44.373 088 13168.63 596.85 57043.66 88888.00 2008-03-28 13:01:45.373 088 13169.02 597.97 57043.54 88888.00 2008-03-28 13:01:46.373 088 13168.24 597.47 57043.91 88888.00 2008-03-28 13:01:47.373 088 13168.76 597.35 57044.39 88888.00 2008-03-28 13:01:48.373 088 13169.28 597.10 57044.15 88888.00 2008-03-28 13:01:49.373 088 13167.98 596.48 57043.91 88888.00 2008-03-28 13:01:50.373 088 13168.50 596.11 57044.39 88888.00 2008-03-28 13:01:51.373 088 13168.63 595.86 57044.15 88888.00 2008-03-28 13:01:52.373 088 13169.02 595.98 57045.13 88888.00 2008-03-28 13:01:53.373 088 13168.76 595.12 57044.15 88888.00 2008-03-28 13:01:54.373 088 13169.54 595.24 57044.39 88888.00 2008-03-28 13:01:55.373 088 13170.32 595.37 57045.01 88888.00 2008-03-28 13:01:56.373 088 13170.06 595.12 57045.50 88888.00 2008-03-28 13:01:57.373 088 13169.41 594.87 57045.13 88888.00 2008-03-28 13:01:58.373 088 13169.41 594.50 57045.01 88888.00 2008-03-28 13:01:59.373 088 13169.02 594.37 57045.38 88888.00 2008-03-28 13:02:00.373 088 13169.41 594.25 57045.98 88888.00 2008-03-28 13:02:01.373 088 13169.80 594.62 57045.74 88888.00 2008-03-28 13:02:02.373 088 13169.41 594.87 57045.74 88888.00 2008-03-28 13:02:03.373 088 13169.02 594.50 57045.62 88888.00 2008-03-28 13:02:04.373 088 13169.41 594.62 57045.50 88888.00 2008-03-28 13:02:05.373 088 13168.76 594.99 57044.89 88888.00 2008-03-28 13:02:06.373 088 13168.89 594.50 57045.74 88888.00 2008-03-28 13:02:07.373 088 13169.02 595.37 57045.98 88888.00 2008-03-28 13:02:08.373 088 13168.37 594.87 57045.74 88888.00 2008-03-28 13:02:09.373 088 13169.28 594.62 57046.11 88888.00 2008-03-28 13:02:10.373 088 13168.11 594.62 57045.38 88888.00 2008-03-28 13:02:11.373 088 13168.63 594.25 57045.74 88888.00 2008-03-28 13:02:12.373 088 13169.67 594.37 57045.38 88888.00 2008-03-28 13:02:13.373 088 13169.80 594.37 57045.38 88888.00 2008-03-28 13:02:14.373 088 13170.45 594.00 57045.74 88888.00 2008-03-28 13:02:15.373 088 13171.23 595.12 57045.86 88888.00 2008-03-28 13:02:16.373 088 13171.36 595.86 57046.11 88888.00 2008-03-28 13:02:17.373 088 13171.10 594.50 57045.25 88888.00 2008-03-28 13:02:18.373 088 13171.75 594.13 57046.11 88888.00 2008-03-28 13:02:19.373 088 13172.79 593.38 57045.74 88888.00 2008-03-28 13:02:20.373 088 13173.70 592.64 57045.74 88888.00 2008-03-28 13:02:21.373 088 13174.87 591.65 57046.47 88888.00 2008-03-28 13:02:22.373 088 13174.61 591.77 57045.38 88888.00 2008-03-28 13:02:23.373 088 13175.26 591.90 57045.98 88888.00 2008-03-28 13:02:24.373 088 13176.17 592.02 57045.62 88888.00 2008-03-28 13:02:25.373 088 13175.91 592.52 57046.72 88888.00 2008-03-28 13:02:26.373 088 13176.04 591.90 57046.60 88888.00 2008-03-28 13:02:27.373 088 13177.47 591.28 57046.35 88888.00 2008-03-28 13:02:28.373 088 13177.21 590.78 57046.60 88888.00 2008-03-28 13:02:29.373 088 13177.60 590.78 57046.23 88888.00 2008-03-28 13:02:30.373 088 13177.21 590.41 57045.98 88888.00 2008-03-28 13:02:31.373 088 13177.47 590.53 57046.11 88888.00 2008-03-28 13:02:32.373 088 13177.08 590.16 57046.35 88888.00 2008-03-28 13:02:33.373 088 13176.95 589.92 57046.35 88888.00 2008-03-28 13:02:34.373 088 13177.08 589.42 57046.60 88888.00 2008-03-28 13:02:35.373 088 13177.21 590.29 57046.72 88888.00 2008-03-28 13:02:36.373 088 13176.30 589.79 57046.35 88888.00 2008-03-28 13:02:37.373 088 13176.69 589.67 57046.23 88888.00 2008-03-28 13:02:38.373 088 13175.00 589.67 57046.35 88888.00 2008-03-28 13:02:39.373 088 13175.78 590.41 57045.74 88888.00 2008-03-28 13:02:40.373 088 13175.39 590.41 57046.35 88888.00 2008-03-28 13:02:41.373 088 13175.26 590.53 57045.50 88888.00 2008-03-28 13:02:42.373 088 13175.39 591.03 57045.38 88888.00 2008-03-28 13:02:43.373 088 13174.35 592.15 57045.86 88888.00 2008-03-28 13:02:44.373 088 13174.48 593.76 57045.62 88888.00 2008-03-28 13:02:45.373 088 13173.70 593.38 57045.74 88888.00 2008-03-28 13:02:46.373 088 13173.57 593.14 57046.11 88888.00 2008-03-28 13:02:47.373 088 13173.31 593.76 57045.25 88888.00 2008-03-28 13:02:48.373 088 13173.44 593.88 57045.98 88888.00 2008-03-28 13:02:49.373 088 13173.18 593.01 57045.50 88888.00 2008-03-28 13:02:50.373 088 13173.18 593.14 57046.11 88888.00 2008-03-28 13:02:51.373 088 13173.44 593.26 57045.98 88888.00 2008-03-28 13:02:52.373 088 13173.05 594.62 57045.98 88888.00 2008-03-28 13:02:53.373 088 13173.31 594.13 57046.23 88888.00 2008-03-28 13:02:54.373 088 13173.18 594.50 57046.84 88888.00 2008-03-28 13:02:55.373 088 13173.57 594.00 57045.98 88888.00 2008-03-28 13:02:56.373 088 13173.18 594.25 57046.96 88888.00 2008-03-28 13:02:57.373 088 13173.70 595.24 57046.35 88888.00 2008-03-28 13:02:58.373 088 13173.05 595.49 57046.47 88888.00 2008-03-28 13:02:59.373 088 13173.31 594.62 57046.72 88888.00 2008-03-28 13:03:00.373 088 13174.09 595.37 57046.72 88888.00 2008-03-28 13:03:01.373 088 13174.74 595.86 57047.09 88888.00 2008-03-28 13:03:02.373 088 13175.39 595.24 57046.84 88888.00 2008-03-28 13:03:03.373 088 13175.78 594.87 57047.33 88888.00 2008-03-28 13:03:04.373 088 13176.56 595.74 57046.84 88888.00 2008-03-28 13:03:05.373 088 13176.56 595.61 57047.09 88888.00 2008-03-28 13:03:06.373 088 13176.43 596.48 57047.45 88888.00 2008-03-28 13:03:07.373 088 13176.30 596.48 57047.45 88888.00 2008-03-28 13:03:08.373 088 13176.56 595.61 57047.21 88888.00 2008-03-28 13:03:09.373 088 13176.82 595.12 57047.21 88888.00 2008-03-28 13:03:10.373 088 13176.17 596.23 57047.33 88888.00 2008-03-28 13:03:11.373 088 13176.95 596.73 57047.82 88888.00 2008-03-28 13:03:12.373 088 13178.38 595.98 57047.57 88888.00 2008-03-28 13:03:13.373 088 13178.77 595.49 57047.57 88888.00 2008-03-28 13:03:14.373 088 13178.51 595.61 57047.82 88888.00 2008-03-28 13:03:15.373 088 13179.54 595.74 57048.06 88888.00 2008-03-28 13:03:16.373 088 13179.42 595.61 57048.55 88888.00 2008-03-28 13:03:17.373 088 13179.67 597.47 57048.19 88888.00 2008-03-28 13:03:18.373 088 13179.80 598.71 57049.04 88888.00 2008-03-28 13:03:19.373 088 13180.06 598.46 57047.57 88888.00 2008-03-28 13:03:20.373 088 13180.58 598.21 57048.06 88888.00 2008-03-28 13:03:21.373 088 13180.84 597.59 57048.80 88888.00 2008-03-28 13:03:22.373 088 13180.58 596.60 57048.80 88888.00 2008-03-28 13:03:23.373 088 13180.97 596.60 57048.43 88888.00 2008-03-28 13:03:24.373 088 13180.84 596.98 57048.55 88888.00 2008-03-28 13:03:25.373 088 13181.36 596.85 57048.31 88888.00 2008-03-28 13:03:26.373 088 13181.49 597.47 57048.55 88888.00 2008-03-28 13:03:27.373 088 13182.66 597.22 57048.68 88888.00 2008-03-28 13:03:28.373 088 13182.53 595.86 57048.92 88888.00 2008-03-28 13:03:29.373 088 13182.92 596.11 57049.53 88888.00 2008-03-28 13:03:30.373 088 13182.92 596.48 57048.55 88888.00 2008-03-28 13:03:31.373 088 13183.57 596.11 57048.68 88888.00 2008-03-28 13:03:32.373 088 13183.57 596.36 57049.04 88888.00 2008-03-28 13:03:33.373 088 13183.83 595.86 57048.80 88888.00 2008-03-28 13:03:34.373 088 13184.74 596.36 57048.80 88888.00 2008-03-28 13:03:35.373 088 13185.52 596.48 57048.92 88888.00 2008-03-28 13:03:36.373 088 13185.26 596.85 57049.04 88888.00 2008-03-28 13:03:37.373 088 13185.00 597.10 57049.78 88888.00 2008-03-28 13:03:38.373 088 13185.39 597.97 57049.41 88888.00 2008-03-28 13:03:39.373 088 13186.04 597.10 57049.29 88888.00 2008-03-28 13:03:40.373 088 13187.34 596.98 57049.41 88888.00 2008-03-28 13:03:41.373 088 13187.34 597.35 57048.92 88888.00 2008-03-28 13:03:42.373 088 13188.12 597.59 57050.27 88888.00 2008-03-28 13:03:43.373 088 13188.90 598.59 57049.65 88888.00 2008-03-28 13:03:44.373 088 13189.55 599.08 57049.41 88888.00 2008-03-28 13:03:45.373 088 13189.81 598.21 57049.90 88888.00 2008-03-28 13:03:46.373 088 13189.55 598.34 57050.27 88888.00 2008-03-28 13:03:47.373 088 13188.90 597.59 57049.53 88888.00 2008-03-28 13:03:48.373 088 13189.68 597.47 57050.14 88888.00 2008-03-28 13:03:49.373 088 13189.03 598.34 57049.65 88888.00 2008-03-28 13:03:50.373 088 13188.38 598.71 57050.75 88888.00 2008-03-28 13:03:51.373 088 13189.94 599.20 57051.12 88888.00 2008-03-28 13:03:52.373 088 13189.94 599.58 57050.75 88888.00 2008-03-28 13:03:53.373 088 13190.20 599.20 57050.39 88888.00 2008-03-28 13:03:54.373 088 13190.33 598.59 57050.75 88888.00 2008-03-28 13:03:55.373 088 13191.11 598.46 57050.88 88888.00 2008-03-28 13:03:56.373 088 13191.24 598.09 57050.63 88888.00 2008-03-28 13:03:57.373 088 13192.02 598.34 57050.88 88888.00 2008-03-28 13:03:58.373 088 13191.50 597.84 57051.24 88888.00 2008-03-28 13:03:59.373 088 13192.93 597.47 57050.88 88888.00 2008-03-28 13:04:00.373 088 13193.58 596.85 57051.49 88888.00 2008-03-28 13:04:01.373 088 13194.36 596.85 57051.36 88888.00 2008-03-28 13:04:02.373 088 13194.23 595.74 57051.86 88888.00 2008-03-28 13:04:03.373 088 13194.36 595.98 57051.98 88888.00 2008-03-28 13:04:04.373 088 13194.88 596.23 57051.36 88888.00 2008-03-28 13:04:05.373 088 13195.14 595.98 57051.73 88888.00 2008-03-28 13:04:06.373 088 13195.27 595.86 57051.24 88888.00 2008-03-28 13:04:07.373 088 13195.66 595.49 57051.49 88888.00 2008-03-28 13:04:08.373 088 13196.70 595.12 57052.10 88888.00 2008-03-28 13:04:09.373 088 13196.44 595.37 57051.98 88888.00 2008-03-28 13:04:10.373 088 13197.35 595.61 57052.34 88888.00 2008-03-28 13:04:11.373 088 13198.00 595.86 57051.98 88888.00 2008-03-28 13:04:12.373 088 13197.74 595.86 57052.22 88888.00 2008-03-28 13:04:13.373 088 13197.61 595.37 57051.61 88888.00 2008-03-28 13:04:14.373 088 13198.38 595.37 57052.71 88888.00 2008-03-28 13:04:15.373 088 13196.57 595.12 57052.22 88888.00 2008-03-28 13:04:16.373 088 13196.18 594.75 57052.10 88888.00 2008-03-28 13:04:17.373 088 13197.09 594.87 57052.83 88888.00 2008-03-28 13:04:18.373 088 13196.57 595.12 57053.20 88888.00 2008-03-28 13:04:19.373 088 13195.92 594.25 57052.34 88888.00 2008-03-28 13:04:20.373 088 13196.70 594.50 57052.71 88888.00 2008-03-28 13:04:21.373 088 13196.44 593.63 57052.71 88888.00 2008-03-28 13:04:22.373 088 13196.70 594.13 57053.08 88888.00 2008-03-28 13:04:23.373 088 13196.70 593.88 57052.59 88888.00 2008-03-28 13:04:24.373 088 13197.87 593.14 57052.71 88888.00 2008-03-28 13:04:25.373 088 13198.51 593.88 57052.34 88888.00 2008-03-28 13:04:26.373 088 13198.25 593.63 57053.69 88888.00 2008-03-28 13:04:27.373 088 13198.90 593.76 57053.08 88888.00 2008-03-28 13:04:28.373 088 13198.77 593.88 57052.95 88888.00 2008-03-28 13:04:29.373 088 13198.77 593.63 57053.81 88888.00 2008-03-28 13:04:30.373 088 13198.77 593.51 57054.05 88888.00 2008-03-28 13:04:31.373 088 13198.90 593.01 57053.69 88888.00 2008-03-28 13:04:32.373 088 13199.55 593.14 57054.18 88888.00 2008-03-28 13:04:33.373 088 13198.77 593.51 57053.93 88888.00 2008-03-28 13:04:34.373 088 13199.29 593.38 57054.67 88888.00 2008-03-28 13:04:35.373 088 13199.03 593.14 57054.54 88888.00 2008-03-28 13:04:36.373 088 13200.07 593.14 57054.30 88888.00 2008-03-28 13:04:37.373 088 13200.20 593.14 57054.18 88888.00 2008-03-28 13:04:38.373 088 13200.59 592.02 57054.91 88888.00 2008-03-28 13:04:39.373 088 13200.07 592.39 57055.77 88888.00 2008-03-28 13:04:40.373 088 13199.16 592.76 57056.01 88888.00 2008-03-28 13:04:41.373 088 13200.20 592.39 57055.64 88888.00 2008-03-28 13:04:42.373 088 13200.07 593.76 57055.40 88888.00 2008-03-28 13:04:43.373 088 13200.20 593.76 57056.01 88888.00 2008-03-28 13:04:44.373 088 13200.98 593.88 57056.25 88888.00 2008-03-28 13:04:45.373 088 13200.98 594.25 57056.87 88888.00 2008-03-28 13:04:46.373 088 13201.11 594.50 57056.62 88888.00 2008-03-28 13:04:47.373 088 13201.24 594.00 57056.99 88888.00 2008-03-28 13:04:48.373 088 13200.98 595.37 57057.11 88888.00 2008-03-28 13:04:49.373 088 13201.37 594.87 57056.62 88888.00 2008-03-28 13:04:50.373 088 13201.50 595.49 57057.11 88888.00 2008-03-28 13:04:51.373 088 13201.50 595.24 57057.84 88888.00 2008-03-28 13:04:52.373 088 13200.85 594.87 57058.34 88888.00 2008-03-28 13:04:53.373 088 13200.20 594.75 57057.60 88888.00 2008-03-28 13:04:54.373 088 13199.16 594.37 57057.72 88888.00 2008-03-28 13:04:55.373 088 13200.20 594.87 57057.84 88888.00 2008-03-28 13:04:56.373 088 13199.55 594.50 57058.58 88888.00 2008-03-28 13:04:57.373 088 13200.07 594.13 57058.34 88888.00 2008-03-28 13:04:58.373 088 13199.81 594.62 57057.84 88888.00 2008-03-28 13:04:59.373 088 13199.55 594.62 57058.58 88888.00 2008-03-28 13:05:00.373 088 13200.85 594.62 57059.31 88888.00 2008-03-28 13:05:01.373 088 13201.24 594.37 57058.46 88888.00 2008-03-28 13:05:02.373 088 13200.72 594.62 57059.43 88888.00 2008-03-28 13:05:03.373 088 13200.98 595.24 57059.07 88888.00 2008-03-28 13:05:04.373 088 13200.72 595.86 57058.82 88888.00 2008-03-28 13:05:05.373 088 13200.85 595.74 57059.43 88888.00 2008-03-28 13:05:06.373 088 13201.76 596.11 57058.58 88888.00 2008-03-28 13:05:07.373 088 13201.37 596.36 57059.43 88888.00 2008-03-28 13:05:08.373 088 13201.24 596.36 57059.56 88888.00 2008-03-28 13:05:09.373 088 13200.98 596.11 57059.80 88888.00 2008-03-28 13:05:10.373 088 13201.11 596.23 57059.68 88888.00 2008-03-28 13:05:11.373 088 13199.81 595.86 57059.92 88888.00 2008-03-28 13:05:12.373 088 13199.55 596.60 57060.17 88888.00 2008-03-28 13:05:13.373 088 13198.64 596.60 57060.05 88888.00 2008-03-28 13:05:14.373 088 13198.25 595.37 57060.41 88888.00 2008-03-28 13:05:15.373 088 13199.42 595.37 57060.54 88888.00 2008-03-28 13:05:16.373 088 13199.16 594.00 57060.17 88888.00 2008-03-28 13:05:17.373 088 13199.81 594.87 57061.27 88888.00 2008-03-28 13:05:18.373 088 13200.07 594.37 57061.27 88888.00 2008-03-28 13:05:19.373 088 13200.59 594.62 57061.02 88888.00 2008-03-28 13:05:20.373 088 13201.37 594.25 57060.54 88888.00 2008-03-28 13:05:21.373 088 13201.37 595.12 57060.90 88888.00 2008-03-28 13:05:22.373 088 13202.02 594.75 57061.88 88888.00 2008-03-28 13:05:23.373 088 13201.76 594.75 57061.88 88888.00 2008-03-28 13:05:24.373 088 13202.28 594.87 57062.49 88888.00 2008-03-28 13:05:25.373 088 13202.02 594.25 57061.76 88888.00 2008-03-28 13:05:26.373 088 13202.15 593.88 57062.00 88888.00 2008-03-28 13:05:27.373 088 13202.93 594.00 57062.73 88888.00 2008-03-28 13:05:28.373 088 13202.80 594.13 57062.25 88888.00 2008-03-28 13:05:29.373 088 13203.06 594.62 57062.86 88888.00 2008-03-28 13:05:30.373 088 13204.23 594.13 57063.23 88888.00 2008-03-28 13:05:31.373 088 13204.23 594.87 57063.23 88888.00 2008-03-28 13:05:32.373 088 13205.66 594.62 57063.10 88888.00 2008-03-28 13:05:33.373 088 13204.88 594.99 57063.71 88888.00 2008-03-28 13:05:34.373 088 13205.14 594.99 57064.08 88888.00 2008-03-28 13:05:35.373 088 13205.01 594.25 57063.59 88888.00 2008-03-28 13:05:36.373 088 13205.40 594.75 57064.08 88888.00 2008-03-28 13:05:37.373 088 13205.92 594.37 57064.69 88888.00 2008-03-28 13:05:38.373 088 13205.40 594.25 57064.57 88888.00 2008-03-28 13:05:39.373 088 13205.27 594.00 57064.69 88888.00 2008-03-28 13:05:40.373 088 13205.40 593.26 57064.69 88888.00 2008-03-28 13:05:41.373 088 13205.14 594.13 57064.57 88888.00 2008-03-28 13:05:42.373 088 13205.40 593.51 57064.57 88888.00 2008-03-28 13:05:43.373 088 13204.75 593.63 57065.30 88888.00 2008-03-28 13:05:44.373 088 13205.40 593.01 57065.18 88888.00 2008-03-28 13:05:45.373 088 13206.05 592.89 57065.55 88888.00 2008-03-28 13:05:46.373 088 13205.14 593.38 57065.67 88888.00 2008-03-28 13:05:47.373 088 13206.05 594.62 57066.04 88888.00 2008-03-28 13:05:48.373 088 13206.05 594.25 57065.91 88888.00 2008-03-28 13:05:49.373 088 13205.27 593.76 57065.67 88888.00 2008-03-28 13:05:50.373 088 13205.27 594.37 57065.79 88888.00 2008-03-28 13:05:51.373 088 13205.53 594.00 57065.67 88888.00 2008-03-28 13:05:52.373 088 13205.92 594.25 57065.79 88888.00 2008-03-28 13:05:53.373 088 13205.53 593.76 57066.28 88888.00 2008-03-28 13:05:54.373 088 13205.66 593.88 57066.77 88888.00 2008-03-28 13:05:55.373 088 13205.14 594.25 57067.02 88888.00 2008-03-28 13:05:56.373 088 13205.79 593.88 57066.65 88888.00 2008-03-28 13:05:57.373 088 13205.53 594.62 57067.38 88888.00 2008-03-28 13:05:58.373 088 13205.27 594.87 57066.77 88888.00 2008-03-28 13:05:59.373 088 13204.62 594.87 57066.77 88888.00 2008-03-28 13:06:00.373 088 13205.14 595.12 57067.02 88888.00 2008-03-28 13:06:01.373 088 13204.75 594.62 57067.38 88888.00 2008-03-28 13:06:02.373 088 13205.01 594.13 57067.26 88888.00 2008-03-28 13:06:03.373 088 13204.49 593.88 57067.50 88888.00 2008-03-28 13:06:04.373 088 13204.23 594.50 57067.14 88888.00 2008-03-28 13:06:05.373 088 13203.97 594.00 57068.12 88888.00 2008-03-28 13:06:06.373 088 13204.49 594.75 57068.24 88888.00 2008-03-28 13:06:07.373 088 13204.23 594.50 57067.62 88888.00 2008-03-28 13:06:08.373 088 13203.84 594.50 57068.24 88888.00 2008-03-28 13:06:09.373 088 13204.23 594.37 57067.99 88888.00 2008-03-28 13:06:10.373 088 13203.97 593.63 57068.12 88888.00 2008-03-28 13:06:11.373 088 13204.10 594.13 57067.87 88888.00 2008-03-28 13:06:12.373 088 13204.10 594.37 57067.62 88888.00 2008-03-28 13:06:13.373 088 13203.84 595.12 57067.50 88888.00 2008-03-28 13:06:14.373 088 13204.10 595.24 57067.75 88888.00 2008-03-28 13:06:15.373 088 13203.45 594.62 57067.99 88888.00 2008-03-28 13:06:16.373 088 13204.23 595.37 57067.87 88888.00 2008-03-28 13:06:17.373 088 13204.23 595.61 57067.87 88888.00 2008-03-28 13:06:18.373 088 13202.54 595.74 57067.99 88888.00 2008-03-28 13:06:19.373 088 13202.28 595.49 57067.62 88888.00 2008-03-28 13:06:20.373 088 13202.41 595.37 57067.62 88888.00 2008-03-28 13:06:21.373 088 13201.89 595.98 57067.99 88888.00 2008-03-28 13:06:22.373 088 13200.98 596.36 57067.75 88888.00 2008-03-28 13:06:23.373 088 13200.46 597.47 57067.62 88888.00 2008-03-28 13:06:24.373 088 13201.11 596.73 57067.50 88888.00 2008-03-28 13:06:25.373 088 13201.50 597.22 57067.50 88888.00 2008-03-28 13:06:26.373 088 13200.98 596.11 57067.62 88888.00 2008-03-28 13:06:27.373 088 13200.72 595.74 57067.75 88888.00 2008-03-28 13:06:28.373 088 13201.37 595.49 57067.75 88888.00 2008-03-28 13:06:29.373 088 13201.89 596.23 57068.12 88888.00 2008-03-28 13:06:30.373 088 13201.63 595.12 57067.26 88888.00 2008-03-28 13:06:31.373 088 13202.54 595.12 57067.62 88888.00 2008-03-28 13:06:32.373 088 13203.45 594.99 57066.65 88888.00 2008-03-28 13:06:33.373 088 13203.45 594.75 57067.62 88888.00 2008-03-28 13:06:34.373 088 13203.19 595.24 57068.12 88888.00 2008-03-28 13:06:35.373 088 13204.36 594.87 57068.12 88888.00 2008-03-28 13:06:36.373 088 13204.88 595.49 57067.99 88888.00 2008-03-28 13:06:37.373 088 13204.88 594.99 57067.87 88888.00 2008-03-28 13:06:38.373 088 13204.75 594.87 57068.12 88888.00 2008-03-28 13:06:39.373 088 13204.75 595.49 57067.62 88888.00 2008-03-28 13:06:40.373 088 13205.14 594.25 57067.99 88888.00 2008-03-28 13:06:41.373 088 13204.88 595.24 57068.12 88888.00 2008-03-28 13:06:42.373 088 13203.45 594.13 57067.75 88888.00 2008-03-28 13:06:43.373 088 13203.45 594.50 57068.48 88888.00 2008-03-28 13:06:44.373 088 13204.23 593.76 57067.38 88888.00 2008-03-28 13:06:45.373 088 13203.45 594.25 57067.38 88888.00 2008-03-28 13:06:46.373 088 13203.71 594.50 57068.12 88888.00 2008-03-28 13:06:47.373 088 13203.45 593.88 57068.12 88888.00 2008-03-28 13:06:48.373 088 13203.45 594.25 57067.62 88888.00 2008-03-28 13:06:49.373 088 13203.45 594.00 57067.87 88888.00 2008-03-28 13:06:50.373 088 13203.84 594.37 57068.24 88888.00 2008-03-28 13:06:51.373 088 13203.71 594.75 57067.62 88888.00 2008-03-28 13:06:52.373 088 13203.71 594.87 57068.48 88888.00 2008-03-28 13:06:53.373 088 13203.58 594.99 57067.02 88888.00 2008-03-28 13:06:54.373 088 13203.32 594.50 57068.12 88888.00 2008-03-28 13:06:55.373 088 13202.41 594.37 57067.75 88888.00 2008-03-28 13:06:56.373 088 13202.80 594.13 57067.99 88888.00 2008-03-28 13:06:57.373 088 13202.41 594.87 57067.26 88888.00 2008-03-28 13:06:58.373 088 13202.02 594.37 57067.26 88888.00 2008-03-28 13:06:59.373 088 13201.76 595.37 57067.26 88888.00 2008-03-28 13:07:00.373 088 13202.67 594.37 57067.14 88888.00 2008-03-28 13:07:01.373 088 13202.41 595.12 57067.50 88888.00 2008-03-28 13:07:02.373 088 13202.67 595.12 57067.14 88888.00 2008-03-28 13:07:03.373 088 13202.54 594.99 57067.26 88888.00 2008-03-28 13:07:04.373 088 13203.71 594.87 57066.89 88888.00 2008-03-28 13:07:05.373 088 13203.58 595.49 57067.87 88888.00 2008-03-28 13:07:06.373 088 13203.84 595.86 57067.50 88888.00 2008-03-28 13:07:07.373 088 13203.45 594.87 57067.62 88888.00 2008-03-28 13:07:08.373 088 13203.84 595.49 57067.02 88888.00 2008-03-28 13:07:09.373 088 13204.23 595.37 57067.14 88888.00 2008-03-28 13:07:10.373 088 13203.84 594.99 57067.26 88888.00 2008-03-28 13:07:11.373 088 13204.75 595.12 57067.99 88888.00 2008-03-28 13:07:12.373 088 13204.75 594.87 57067.26 88888.00 2008-03-28 13:07:13.373 088 13204.62 595.49 57067.02 88888.00 2008-03-28 13:07:14.373 088 13204.10 595.61 57067.14 88888.00 2008-03-28 13:07:15.373 088 13203.84 594.99 57067.14 88888.00 2008-03-28 13:07:16.373 088 13203.58 594.87 57067.26 88888.00 2008-03-28 13:07:17.373 088 13204.23 595.37 57067.14 88888.00 2008-03-28 13:07:18.373 088 13204.36 595.49 57066.65 88888.00 2008-03-28 13:07:19.373 088 13204.75 595.74 57067.26 88888.00 2008-03-28 13:07:20.373 088 13204.75 596.60 57067.38 88888.00 2008-03-28 13:07:21.373 088 13204.36 596.23 57067.02 88888.00 2008-03-28 13:07:22.373 088 13205.01 596.23 57066.53 88888.00 2008-03-28 13:07:23.373 088 13205.27 596.36 57067.38 88888.00 2008-03-28 13:07:24.373 088 13205.14 597.10 57067.14 88888.00 2008-03-28 13:07:25.373 088 13204.75 596.60 57067.50 88888.00 2008-03-28 13:07:26.373 088 13205.40 597.22 57067.02 88888.00 2008-03-28 13:07:27.373 088 13205.27 596.85 57066.65 88888.00 2008-03-28 13:07:28.373 088 13205.40 597.35 57066.65 88888.00 2008-03-28 13:07:29.373 088 13205.92 597.72 57067.02 88888.00 2008-03-28 13:07:30.373 088 13205.53 598.21 57066.53 88888.00 2008-03-28 13:07:31.373 088 13205.01 598.34 57067.02 88888.00 2008-03-28 13:07:32.373 088 13205.14 598.09 57067.14 88888.00 2008-03-28 13:07:33.373 088 13205.01 598.59 57067.14 88888.00 2008-03-28 13:07:34.373 088 13205.53 598.34 57066.89 88888.00 2008-03-28 13:07:35.373 088 13205.14 598.21 57067.26 88888.00 2008-03-28 13:07:36.373 088 13205.66 597.72 57067.26 88888.00 2008-03-28 13:07:37.373 088 13205.66 598.46 57067.26 88888.00 2008-03-28 13:07:38.373 088 13206.18 599.20 57066.89 88888.00 2008-03-28 13:07:39.373 088 13205.53 598.21 57067.02 88888.00 2008-03-28 13:07:40.373 088 13205.92 598.59 57067.02 88888.00 2008-03-28 13:07:41.373 088 13206.05 598.83 57066.16 88888.00 2008-03-28 13:07:42.373 088 13206.05 598.46 57066.89 88888.00 2008-03-28 13:07:43.373 088 13206.05 598.59 57066.53 88888.00 2008-03-28 13:07:44.373 088 13205.53 598.46 57066.89 88888.00 2008-03-28 13:07:45.373 088 13205.92 598.83 57066.40 88888.00 2008-03-28 13:07:46.373 088 13205.92 598.71 57066.16 88888.00 2008-03-28 13:07:47.373 088 13205.79 598.83 57066.04 88888.00 2008-03-28 13:07:48.373 088 13205.53 599.08 57065.91 88888.00 2008-03-28 13:07:49.373 088 13206.57 598.46 57066.53 88888.00 2008-03-28 13:07:50.373 088 13206.18 598.34 57066.28 88888.00 2008-03-28 13:07:51.373 088 13205.92 598.46 57066.16 88888.00 2008-03-28 13:07:52.373 088 13205.66 598.96 57066.04 88888.00 2008-03-28 13:07:53.373 088 13206.18 598.83 57066.28 88888.00 2008-03-28 13:07:54.373 088 13206.70 598.96 57066.04 88888.00 2008-03-28 13:07:55.373 088 13206.96 599.95 57065.30 88888.00 2008-03-28 13:07:56.373 088 13207.22 600.32 57066.40 88888.00 2008-03-28 13:07:57.373 088 13206.96 599.58 57067.14 88888.00 2008-03-28 13:07:58.373 088 13207.22 599.45 57065.91 88888.00 2008-03-28 13:07:59.373 088 13207.61 599.45 57066.40 88888.00 2008-03-28 13:08:00.373 088 13207.74 600.32 57066.65 88888.00 2008-03-28 13:08:01.373 088 13207.74 599.58 57065.91 88888.00 2008-03-28 13:08:02.373 088 13208.00 600.20 57066.16 88888.00 2008-03-28 13:08:03.373 088 13208.00 599.95 57066.16 88888.00 2008-03-28 13:08:04.373 088 13208.26 600.32 57066.16 88888.00 2008-03-28 13:08:05.373 088 13208.26 599.82 57065.55 88888.00 2008-03-28 13:08:06.373 088 13208.26 599.70 57066.16 88888.00 2008-03-28 13:08:07.373 088 13208.78 599.70 57066.65 88888.00 2008-03-28 13:08:08.373 088 13208.26 600.44 57066.65 88888.00 2008-03-28 13:08:09.373 088 13208.52 600.07 57066.28 88888.00 2008-03-28 13:08:10.373 088 13209.04 600.07 57066.89 88888.00 2008-03-28 13:08:11.373 088 13209.56 600.44 57066.77 88888.00 2008-03-28 13:08:12.373 088 13209.82 600.20 57066.28 88888.00 2008-03-28 13:08:13.373 088 13210.73 599.70 57066.53 88888.00 2008-03-28 13:08:14.373 088 13210.60 600.94 57067.14 88888.00 2008-03-28 13:08:15.373 088 13212.16 600.94 57067.02 88888.00 2008-03-28 13:08:16.372 088 13212.55 600.69 57066.77 88888.00 2008-03-28 13:08:17.372 088 13212.68 600.32 57067.38 88888.00 2008-03-28 13:08:18.372 088 13213.07 600.07 57067.62 88888.00 2008-03-28 13:08:19.372 088 13213.07 599.82 57067.14 88888.00 2008-03-28 13:08:20.372 088 13213.46 600.20 57067.14 88888.00 2008-03-28 13:08:21.372 088 13213.46 599.20 57067.26 88888.00 2008-03-28 13:08:22.372 088 13213.59 598.71 57067.26 88888.00 2008-03-28 13:08:23.372 088 13213.85 599.33 57067.14 88888.00 2008-03-28 13:08:24.372 088 13213.59 598.21 57067.75 88888.00 2008-03-28 13:08:25.372 088 13213.98 598.09 57068.48 88888.00 2008-03-28 13:08:26.372 088 13214.50 598.34 57067.02 88888.00 2008-03-28 13:08:27.372 088 13213.85 597.97 57067.75 88888.00 2008-03-28 13:08:28.372 088 13214.63 598.21 57067.87 88888.00 2008-03-28 13:08:29.372 088 13214.24 598.34 57067.62 88888.00 2008-03-28 13:08:30.372 088 13214.50 598.59 57067.26 88888.00 2008-03-28 13:08:31.372 088 13215.41 598.34 57068.24 88888.00 2008-03-28 13:08:32.372 088 13214.63 598.46 57067.99 88888.00 2008-03-28 13:08:33.372 088 13215.15 598.21 57068.12 88888.00 2008-03-28 13:08:34.372 088 13215.02 598.71 57067.87 88888.00 2008-03-28 13:08:35.372 088 13215.54 597.97 57067.50 88888.00 2008-03-28 13:08:36.372 088 13215.02 598.96 57067.02 88888.00 2008-03-28 13:08:37.372 088 13214.63 598.21 57067.50 88888.00 2008-03-28 13:08:38.372 088 13214.50 598.59 57067.99 88888.00 2008-03-28 13:08:39.372 088 13213.72 597.59 57067.62 88888.00 2008-03-28 13:08:40.372 088 13213.46 597.97 57067.62 88888.00 2008-03-28 13:08:41.372 088 13212.94 597.10 57067.87 88888.00 2008-03-28 13:08:42.372 088 13212.81 598.34 57067.62 88888.00 2008-03-28 13:08:43.372 088 13213.07 597.47 57067.62 88888.00 2008-03-28 13:08:44.372 088 13212.55 597.35 57067.99 88888.00 2008-03-28 13:08:45.372 088 13212.55 597.47 57067.75 88888.00 2008-03-28 13:08:46.372 088 13212.42 597.22 57067.87 88888.00 2008-03-28 13:08:47.372 088 13212.55 597.47 57068.24 88888.00 2008-03-28 13:08:48.372 088 13213.72 598.09 57067.75 88888.00 2008-03-28 13:08:49.372 088 13213.72 597.97 57067.75 88888.00 2008-03-28 13:08:50.372 088 13214.50 598.21 57067.75 88888.00 2008-03-28 13:08:51.372 088 13215.15 598.71 57067.62 88888.00 2008-03-28 13:08:52.372 088 13214.50 598.34 57067.75 88888.00 2008-03-28 13:08:53.372 088 13214.37 598.59 57068.12 88888.00 2008-03-28 13:08:54.372 088 13214.89 597.97 57068.36 88888.00 2008-03-28 13:08:55.372 088 13214.37 597.72 57067.99 88888.00 2008-03-28 13:08:56.372 088 13214.24 598.34 57067.99 88888.00 2008-03-28 13:08:57.372 088 13214.76 597.84 57067.38 88888.00 2008-03-28 13:08:58.372 088 13214.24 597.72 57067.75 88888.00 2008-03-28 13:08:59.372 088 13214.11 598.09 57067.87 88888.00 2008-03-28 13:09:00.372 088 13214.63 597.84 57067.75 88888.00 2008-03-28 13:09:01.372 088 13214.24 597.84 57067.87 88888.00 2008-03-28 13:09:02.372 088 13214.24 598.21 57067.38 88888.00 2008-03-28 13:09:03.372 088 13215.54 599.20 57067.87 88888.00 2008-03-28 13:09:04.372 088 13215.54 599.20 57067.99 88888.00 2008-03-28 13:09:05.372 088 13215.79 599.33 57068.36 88888.00 2008-03-28 13:09:06.372 088 13215.67 599.58 57067.99 88888.00 2008-03-28 13:09:07.372 088 13216.18 599.45 57067.75 88888.00 2008-03-28 13:09:08.372 088 13216.45 599.20 57068.36 88888.00 2008-03-28 13:09:09.372 088 13216.18 599.58 57068.48 88888.00 2008-03-28 13:09:10.372 088 13217.09 599.82 57068.97 88888.00 2008-03-28 13:09:11.372 088 13216.58 599.70 57068.24 88888.00 2008-03-28 13:09:12.372 088 13217.22 599.08 57069.34 88888.00 2008-03-28 13:09:13.372 088 13217.22 599.58 57068.12 88888.00 2008-03-28 13:09:14.372 088 13217.48 599.08 57069.09 88888.00 2008-03-28 13:09:15.372 088 13216.96 599.08 57069.09 88888.00 2008-03-28 13:09:16.372 088 13218.13 598.83 57069.34 88888.00 2008-03-28 13:09:17.372 088 13217.74 599.82 57069.09 88888.00 2008-03-28 13:09:18.372 088 13217.22 599.45 57069.09 88888.00 2008-03-28 13:09:19.372 088 13216.83 599.95 57069.83 88888.00 2008-03-28 13:09:20.372 088 13217.61 599.70 57070.07 88888.00 2008-03-28 13:09:21.372 088 13218.13 599.82 57069.71 88888.00 2008-03-28 13:09:22.372 088 13218.13 600.81 57070.56 88888.00 2008-03-28 13:09:23.372 088 13218.13 600.94 57071.42 88888.00 2008-03-28 13:09:24.372 088 13218.39 600.81 57070.44 88888.00 2008-03-28 13:09:25.372 088 13219.30 600.81 57070.56 88888.00 2008-03-28 13:09:26.372 088 13219.56 601.19 57070.80 88888.00 2008-03-28 13:09:27.372 088 13219.56 601.93 57070.93 88888.00 2008-03-28 13:09:28.372 088 13220.60 602.30 57071.42 88888.00 2008-03-28 13:09:29.372 088 13219.56 602.80 57070.93 88888.00 2008-03-28 13:09:30.372 088 13220.47 602.80 57072.27 88888.00 2008-03-28 13:09:31.372 088 13220.21 602.67 57071.42 88888.00 2008-03-28 13:09:32.372 088 13220.99 603.04 57072.64 88888.00 2008-03-28 13:09:33.372 088 13221.25 603.66 57072.64 88888.00 2008-03-28 13:09:34.372 088 13221.38 603.42 57072.64 88888.00 2008-03-28 13:09:35.372 088 13221.90 604.16 57072.88 88888.00 2008-03-28 13:09:36.372 088 13220.99 604.65 57073.13 88888.00 2008-03-28 13:09:37.372 088 13221.90 605.65 57072.88 88888.00 2008-03-28 13:09:38.372 088 13221.77 604.41 57073.13 88888.00 2008-03-28 13:09:39.372 088 13222.03 605.27 57073.13 88888.00 2008-03-28 13:09:40.372 088 13221.51 604.41 57073.62 88888.00 2008-03-28 13:09:41.372 088 13221.38 604.78 57072.88 88888.00 2008-03-28 13:09:42.372 088 13221.90 604.04 57073.62 88888.00 2008-03-28 13:09:43.372 088 13222.81 604.16 57073.38 88888.00 2008-03-28 13:09:44.372 088 13221.77 604.41 57073.50 88888.00 2008-03-28 13:09:45.372 088 13222.16 603.66 57073.98 88888.00 2008-03-28 13:09:46.372 088 13222.81 603.79 57074.35 88888.00 2008-03-28 13:09:47.372 088 13222.42 603.79 57074.35 88888.00 2008-03-28 13:09:48.372 088 13222.81 603.17 57074.72 88888.00 2008-03-28 13:09:49.372 088 13222.81 604.28 57074.96 88888.00 2008-03-28 13:09:50.372 088 13222.29 603.91 57074.23 88888.00 2008-03-28 13:09:51.372 088 13222.94 603.54 57075.21 88888.00 2008-03-28 13:09:52.372 088 13222.81 604.28 57074.84 88888.00 2008-03-28 13:09:53.372 088 13223.85 603.66 57075.21 88888.00 2008-03-28 13:09:54.372 088 13222.42 604.65 57075.57 88888.00 2008-03-28 13:09:55.372 088 13222.55 603.91 57075.94 88888.00 2008-03-28 13:09:56.372 088 13223.20 604.28 57076.06 88888.00 2008-03-28 13:09:57.372 088 13222.42 604.04 57075.33 88888.00 2008-03-28 13:09:58.372 088 13222.03 603.79 57075.70 88888.00 2008-03-28 13:09:59.372 088 13222.29 604.04 57075.57 88888.00 2008-03-28 13:10:00.372 088 13222.42 603.91 57076.31 88888.00 2008-03-28 13:10:01.372 088 13222.03 603.79 57076.80 88888.00 2008-03-28 13:10:02.372 088 13221.51 604.04 57076.31 88888.00 2008-03-28 13:10:03.372 088 13221.51 604.04 57076.31 88888.00 2008-03-28 13:10:04.372 088 13220.86 603.91 57076.92 88888.00 2008-03-28 13:10:05.372 088 13220.99 603.42 57077.16 88888.00 2008-03-28 13:10:06.372 088 13221.51 604.65 57077.16 88888.00 2008-03-28 13:10:07.372 088 13221.51 603.91 57075.82 88888.00 2008-03-28 13:10:08.372 088 13221.51 604.90 57077.29 88888.00 2008-03-28 13:10:09.372 088 13221.25 604.41 57077.16 88888.00 2008-03-28 13:10:10.372 088 13221.25 603.66 57077.16 88888.00 2008-03-28 13:10:11.372 088 13220.99 604.41 57077.65 88888.00 2008-03-28 13:10:12.372 088 13221.38 603.29 57078.14 88888.00 2008-03-28 13:10:13.372 088 13221.12 603.54 57078.02 88888.00 2008-03-28 13:10:14.372 088 13222.03 603.79 57077.90 88888.00 2008-03-28 13:10:15.372 088 13222.03 603.91 57077.65 88888.00 2008-03-28 13:10:16.372 088 13222.42 603.42 57077.53 88888.00 2008-03-28 13:10:17.372 088 13221.25 603.54 57078.51 88888.00 2008-03-28 13:10:18.372 088 13222.29 603.42 57078.27 88888.00 2008-03-28 13:10:19.372 088 13222.03 603.66 57078.39 88888.00 2008-03-28 13:10:20.372 088 13221.51 603.66 57078.39 88888.00 2008-03-28 13:10:21.372 088 13221.64 603.79 57079.36 88888.00 2008-03-28 13:10:22.372 088 13222.16 603.54 57078.88 88888.00 2008-03-28 13:10:23.372 088 13221.90 603.91 57078.75 88888.00 2008-03-28 13:10:24.372 088 13221.12 603.42 57079.12 88888.00 2008-03-28 13:10:25.372 088 13220.73 602.92 57079.00 88888.00 2008-03-28 13:10:26.372 088 13220.47 603.29 57079.73 88888.00 2008-03-28 13:10:27.372 088 13219.82 603.54 57079.85 88888.00 2008-03-28 13:10:28.372 088 13220.73 603.29 57079.73 88888.00 2008-03-28 13:10:29.372 088 13220.60 603.17 57079.61 88888.00 2008-03-28 13:10:30.372 088 13220.47 602.92 57079.61 88888.00 2008-03-28 13:10:31.372 088 13220.08 603.54 57080.34 88888.00 2008-03-28 13:10:32.372 088 13220.73 603.66 57079.61 88888.00 2008-03-28 13:10:33.372 088 13220.86 602.92 57079.98 88888.00 2008-03-28 13:10:34.372 088 13220.34 603.42 57079.61 88888.00 2008-03-28 13:10:35.372 088 13219.43 603.54 57079.73 88888.00 2008-03-28 13:10:36.372 088 13219.95 602.42 57080.95 88888.00 2008-03-28 13:10:37.372 088 13219.30 603.54 57079.73 88888.00 2008-03-28 13:10:38.372 088 13219.17 603.17 57080.10 88888.00 2008-03-28 13:10:39.372 088 13219.30 603.17 57080.10 88888.00 2008-03-28 13:10:40.372 088 13218.52 603.04 57080.59 88888.00 2008-03-28 13:10:41.372 088 13217.87 602.80 57080.83 88888.00 2008-03-28 13:10:42.372 088 13217.22 602.80 57080.95 88888.00 2008-03-28 13:10:43.372 088 13218.00 602.80 57080.71 88888.00 2008-03-28 13:10:44.372 088 13217.74 603.17 57079.85 88888.00 2008-03-28 13:10:45.372 088 13218.39 603.17 57080.46 88888.00 2008-03-28 13:10:46.372 088 13218.00 603.17 57080.46 88888.00 2008-03-28 13:10:47.372 088 13218.39 604.04 57080.59 88888.00 2008-03-28 13:10:48.372 088 13218.52 603.91 57080.83 88888.00 2008-03-28 13:10:49.372 088 13218.52 603.54 57080.83 88888.00 2008-03-28 13:10:50.372 088 13218.65 603.29 57080.71 88888.00 2008-03-28 13:10:51.372 088 13218.39 603.79 57080.59 88888.00 2008-03-28 13:10:52.372 088 13218.52 603.17 57080.83 88888.00 2008-03-28 13:10:53.372 088 13218.13 603.29 57081.07 88888.00 2008-03-28 13:10:54.372 088 13217.87 603.42 57081.57 88888.00 2008-03-28 13:10:55.372 088 13218.26 604.16 57080.83 88888.00 2008-03-28 13:10:56.372 088 13218.39 604.41 57081.69 88888.00 2008-03-28 13:10:57.372 088 13217.61 604.28 57080.95 88888.00 2008-03-28 13:10:58.372 088 13217.61 604.04 57080.46 88888.00 2008-03-28 13:10:59.372 088 13217.61 604.53 57081.20 88888.00 2008-03-28 13:11:00.372 088 13217.48 604.53 57082.05 88888.00 2008-03-28 13:11:01.372 088 13215.92 603.66 57081.44 88888.00 2008-03-28 13:11:02.372 088 13215.92 603.42 57081.20 88888.00 2008-03-28 13:11:03.372 088 13216.18 603.66 57081.44 88888.00 2008-03-28 13:11:04.372 088 13216.18 603.66 57081.93 88888.00 2008-03-28 13:11:05.372 088 13217.61 604.28 57081.57 88888.00 2008-03-28 13:11:06.372 088 13216.71 604.28 57081.93 88888.00 2008-03-28 13:11:07.372 088 13217.09 604.41 57081.57 88888.00 2008-03-28 13:11:08.372 088 13217.48 604.53 57081.57 88888.00 2008-03-28 13:11:09.372 088 13218.26 605.15 57081.69 88888.00 2008-03-28 13:11:10.372 088 13218.26 604.65 57081.32 88888.00 2008-03-28 13:11:11.372 088 13218.26 605.40 57082.66 88888.00 2008-03-28 13:11:12.372 088 13218.91 606.39 57081.69 88888.00 2008-03-28 13:11:13.372 088 13219.56 606.88 57081.57 88888.00 2008-03-28 13:11:14.372 088 13218.13 606.14 57081.07 88888.00 2008-03-28 13:11:15.372 088 13219.17 606.51 57082.18 88888.00 2008-03-28 13:11:16.372 088 13218.65 606.76 57082.18 88888.00 2008-03-28 13:11:17.372 088 13219.95 607.26 57081.81 88888.00 2008-03-28 13:11:18.372 088 13219.82 607.38 57082.30 88888.00 2008-03-28 13:11:19.372 088 13219.43 607.63 57082.30 88888.00 2008-03-28 13:11:20.372 088 13219.56 607.87 57081.57 88888.00 2008-03-28 13:11:21.372 088 13219.43 608.62 57082.18 88888.00 2008-03-28 13:11:22.372 088 13219.69 607.63 57082.54 88888.00 2008-03-28 13:11:23.372 088 13219.04 608.87 57082.66 88888.00 2008-03-28 13:11:24.372 088 13219.17 608.74 57082.30 88888.00 2008-03-28 13:11:25.372 088 13219.04 608.37 57082.54 88888.00 2008-03-28 13:11:26.372 088 13219.04 608.62 57082.30 88888.00 2008-03-28 13:11:27.372 088 13219.17 608.37 57082.18 88888.00 2008-03-28 13:11:28.372 088 13219.17 608.49 57082.79 88888.00 2008-03-28 13:11:29.372 088 13219.04 609.36 57082.18 88888.00 2008-03-28 13:11:30.372 088 13219.04 609.11 57082.18 88888.00 2008-03-28 13:11:31.372 088 13219.82 609.11 57081.81 88888.00 2008-03-28 13:11:32.372 088 13219.04 609.73 57082.05 88888.00 2008-03-28 13:11:33.372 088 13219.69 609.73 57081.69 88888.00 2008-03-28 13:11:34.372 088 13218.65 609.24 57081.57 88888.00 2008-03-28 13:11:35.372 088 13219.56 609.24 57081.81 88888.00 2008-03-28 13:11:36.372 088 13219.82 610.23 57082.30 88888.00 2008-03-28 13:11:37.372 088 13218.91 609.61 57081.57 88888.00 2008-03-28 13:11:38.372 088 13219.04 609.98 57081.93 88888.00 2008-03-28 13:11:39.372 088 13219.04 609.48 57080.95 88888.00 2008-03-28 13:11:40.372 088 13218.78 610.10 57081.57 88888.00 2008-03-28 13:11:41.372 088 13218.52 610.60 57081.69 88888.00 2008-03-28 13:11:42.372 088 13218.65 610.60 57080.59 88888.00 2008-03-28 13:11:43.372 088 13218.78 610.35 57081.44 88888.00 2008-03-28 13:11:44.372 088 13218.13 610.10 57081.81 88888.00 2008-03-28 13:11:45.372 088 13218.26 610.23 57081.32 88888.00 2008-03-28 13:11:46.372 088 13218.39 610.60 57080.83 88888.00 2008-03-28 13:11:47.372 088 13218.26 610.85 57081.20 88888.00 2008-03-28 13:11:48.372 088 13217.87 610.85 57081.93 88888.00 2008-03-28 13:11:49.372 088 13218.13 611.09 57081.32 88888.00 2008-03-28 13:11:50.372 088 13217.87 610.97 57080.71 88888.00 2008-03-28 13:11:51.372 088 13217.61 610.72 57080.71 88888.00 2008-03-28 13:11:52.372 088 13217.61 610.60 57080.95 88888.00 2008-03-28 13:11:53.372 088 13217.22 610.48 57080.46 88888.00 2008-03-28 13:11:54.372 088 13216.71 611.09 57080.59 88888.00 2008-03-28 13:11:55.372 088 13216.83 610.35 57080.83 88888.00 2008-03-28 13:11:56.372 088 13217.22 610.48 57079.98 88888.00 2008-03-28 13:11:57.372 088 13216.71 610.48 57080.22 88888.00 2008-03-28 13:11:58.372 088 13216.45 610.35 57079.85 88888.00 2008-03-28 13:11:59.372 088 13216.58 610.97 57079.24 88888.00 2008-03-28 13:12:00.372 088 13217.09 610.72 57079.85 88888.00 2008-03-28 13:12:01.372 088 13216.83 610.72 57080.10 88888.00 2008-03-28 13:12:02.372 088 13216.71 610.97 57080.22 88888.00 2008-03-28 13:12:03.372 088 13217.61 610.97 57079.85 88888.00 2008-03-28 13:12:04.372 088 13216.83 611.34 57079.73 88888.00 2008-03-28 13:12:05.372 088 13216.83 611.09 57079.12 88888.00 2008-03-28 13:12:06.372 088 13215.92 610.60 57079.85 88888.00 2008-03-28 13:12:07.372 088 13216.18 610.97 57079.24 88888.00 2008-03-28 13:12:08.372 088 13215.67 610.23 57079.61 88888.00 2008-03-28 13:12:09.372 088 13216.31 610.72 57078.88 88888.00 2008-03-28 13:12:10.372 088 13216.31 611.09 57078.88 88888.00 2008-03-28 13:12:11.372 088 13215.79 611.84 57079.12 88888.00 2008-03-28 13:12:12.372 088 13216.05 611.71 57079.36 88888.00 2008-03-28 13:12:13.372 088 13215.92 611.96 57078.63 88888.00 2008-03-28 13:12:14.372 088 13215.54 611.71 57079.24 88888.00 2008-03-28 13:12:15.372 088 13215.67 611.34 57078.02 88888.00 2008-03-28 13:12:16.372 088 13215.02 611.22 57078.39 88888.00 2008-03-28 13:12:17.372 088 13215.54 611.22 57078.39 88888.00 2008-03-28 13:12:18.372 088 13215.41 611.22 57078.88 88888.00 2008-03-28 13:12:19.372 088 13215.79 611.34 57078.02 88888.00 2008-03-28 13:12:20.372 088 13215.67 610.48 57077.77 88888.00 2008-03-28 13:12:21.372 088 13215.79 610.72 57077.16 88888.00 2008-03-28 13:12:22.372 088 13215.41 610.97 57077.65 88888.00 2008-03-28 13:12:23.372 088 13215.15 610.23 57077.90 88888.00 2008-03-28 13:12:24.372 088 13215.28 610.60 57077.53 88888.00 2008-03-28 13:12:25.372 088 13215.67 610.85 57076.80 88888.00 2008-03-28 13:12:26.372 088 13215.41 611.22 57077.65 88888.00 2008-03-28 13:12:27.372 088 13215.67 610.10 57076.80 88888.00 2008-03-28 13:12:28.372 088 13216.18 609.73 57076.68 88888.00 2008-03-28 13:12:29.372 088 13215.54 610.23 57077.04 88888.00 2008-03-28 13:12:30.372 088 13216.18 610.23 57076.68 88888.00 2008-03-28 13:12:31.372 088 13215.41 609.98 57076.31 88888.00 2008-03-28 13:12:32.372 088 13215.67 609.73 57076.43 88888.00 2008-03-28 13:12:33.372 088 13215.28 610.10 57075.33 88888.00 2008-03-28 13:12:34.372 088 13215.28 609.86 57075.82 88888.00 2008-03-28 13:12:35.372 088 13215.28 609.61 57076.06 88888.00 2008-03-28 13:12:36.372 088 13215.02 609.48 57075.94 88888.00 2008-03-28 13:12:37.372 088 13215.28 609.98 57075.09 88888.00 2008-03-28 13:12:38.372 088 13215.54 610.10 57075.21 88888.00 2008-03-28 13:12:39.372 088 13215.41 609.86 57075.70 88888.00 2008-03-28 13:12:40.372 088 13216.45 610.10 57075.57 88888.00 2008-03-28 13:12:41.372 088 13215.79 609.48 57075.33 88888.00 2008-03-28 13:12:42.372 088 13215.92 609.61 57075.33 88888.00 2008-03-28 13:12:43.372 088 13216.18 609.61 57074.72 88888.00 2008-03-28 13:12:44.372 088 13215.92 609.61 57074.60 88888.00 2008-03-28 13:12:45.372 088 13216.58 609.86 57075.09 88888.00 2008-03-28 13:12:46.372 088 13216.83 609.48 57074.84 88888.00 2008-03-28 13:12:47.372 088 13217.09 609.73 57074.72 88888.00 2008-03-28 13:12:48.372 088 13217.35 609.73 57074.11 88888.00 2008-03-28 13:12:49.372 088 13216.96 609.48 57073.98 88888.00 2008-03-28 13:12:50.372 088 13217.35 609.73 57074.23 88888.00 2008-03-28 13:12:51.372 088 13218.13 610.10 57073.98 88888.00 2008-03-28 13:12:52.372 088 13218.00 609.24 57074.47 88888.00 2008-03-28 13:12:53.372 088 13217.87 609.86 57073.50 88888.00 2008-03-28 13:12:54.372 088 13217.74 609.11 57073.74 88888.00 2008-03-28 13:12:55.372 088 13217.74 609.86 57074.11 88888.00 2008-03-28 13:12:56.372 088 13218.13 609.86 57074.11 88888.00 2008-03-28 13:12:57.372 088 13217.22 609.98 57074.35 88888.00 2008-03-28 13:12:58.372 088 13217.09 609.24 57073.50 88888.00 2008-03-28 13:12:59.372 088 13217.22 608.74 57073.86 88888.00 2008-03-28 13:13:00.372 088 13217.22 609.11 57073.74 88888.00 2008-03-28 13:13:01.372 088 13217.09 608.12 57073.50 88888.00 2008-03-28 13:13:02.372 088 13217.09 608.25 57073.74 88888.00 2008-03-28 13:13:03.372 088 13216.83 608.62 57073.13 88888.00 2008-03-28 13:13:04.372 088 13216.45 607.50 57073.74 88888.00 2008-03-28 13:13:05.372 088 13216.58 608.12 57073.74 88888.00 2008-03-28 13:13:06.372 088 13215.92 607.50 57073.25 88888.00 2008-03-28 13:13:07.372 088 13215.92 607.75 57073.50 88888.00 2008-03-28 13:13:08.372 088 13215.67 607.38 57072.88 88888.00 2008-03-28 13:13:09.372 088 13215.67 606.88 57072.64 88888.00 2008-03-28 13:13:10.372 088 13215.28 607.87 57073.38 88888.00 2008-03-28 13:13:11.372 088 13215.41 607.13 57072.76 88888.00 2008-03-28 13:13:12.372 088 13215.28 607.87 57072.64 88888.00 2008-03-28 13:13:13.372 088 13214.50 607.50 57072.64 88888.00 2008-03-28 13:13:14.372 088 13214.76 607.01 57072.03 88888.00 2008-03-28 13:13:15.372 088 13214.63 607.38 57072.15 88888.00 2008-03-28 13:13:16.372 088 13213.72 607.50 57071.54 88888.00 2008-03-28 13:13:17.372 088 13213.46 606.88 57071.91 88888.00 2008-03-28 13:13:18.372 088 13213.46 607.13 57071.66 88888.00 2008-03-28 13:13:19.372 088 13213.46 607.50 57072.15 88888.00 2008-03-28 13:13:20.372 088 13213.72 607.01 57071.79 88888.00 2008-03-28 13:13:21.372 088 13213.72 607.13 57071.66 88888.00 2008-03-28 13:13:22.372 088 13213.59 607.01 57071.54 88888.00 2008-03-28 13:13:23.372 088 13213.72 607.63 57071.79 88888.00 2008-03-28 13:13:24.372 088 13213.72 606.88 57071.17 88888.00 2008-03-28 13:13:25.372 088 13213.46 606.64 57071.79 88888.00 2008-03-28 13:13:26.372 088 13213.59 607.13 57071.17 88888.00 2008-03-28 13:13:27.372 088 13213.46 607.01 57070.80 88888.00 2008-03-28 13:13:28.372 088 13213.72 607.38 57071.05 88888.00 2008-03-28 13:13:29.372 088 13213.46 607.13 57070.68 88888.00 2008-03-28 13:13:30.372 088 13212.94 607.01 57070.68 88888.00 2008-03-28 13:13:31.372 088 13213.20 607.26 57070.07 88888.00 2008-03-28 13:13:32.372 088 13213.46 607.38 57070.80 88888.00 2008-03-28 13:13:33.372 088 13213.07 607.38 57070.93 88888.00 2008-03-28 13:13:34.372 088 13212.68 607.75 57070.93 88888.00 2008-03-28 13:13:35.372 088 13212.55 607.50 57070.56 88888.00 2008-03-28 13:13:36.372 088 13212.81 607.01 57069.95 88888.00 2008-03-28 13:13:37.372 088 13212.81 607.87 57070.20 88888.00 2008-03-28 13:13:38.372 088 13212.94 606.76 57070.32 88888.00 2008-03-28 13:13:39.372 088 13212.68 607.01 57069.71 88888.00 2008-03-28 13:13:40.372 088 13212.68 607.13 57070.32 88888.00 2008-03-28 13:13:41.372 088 13213.33 607.26 57069.71 88888.00 2008-03-28 13:13:42.372 088 13213.20 606.64 57069.21 88888.00 2008-03-28 13:13:43.372 088 13213.20 607.26 57070.32 88888.00 2008-03-28 13:13:44.372 088 13213.07 607.26 57069.58 88888.00 2008-03-28 13:13:45.372 088 13212.55 606.76 57069.46 88888.00 2008-03-28 13:13:46.372 088 13212.03 606.51 57069.83 88888.00 2008-03-28 13:13:47.372 088 13211.51 606.39 57069.58 88888.00 2008-03-28 13:13:48.372 088 13210.86 605.89 57069.46 88888.00 2008-03-28 13:13:49.372 088 13211.64 605.89 57069.21 88888.00 2008-03-28 13:13:50.372 088 13211.25 605.77 57069.09 88888.00 2008-03-28 13:13:51.372 088 13210.34 605.40 57069.46 88888.00 2008-03-28 13:13:52.372 088 13210.60 605.52 57068.73 88888.00 2008-03-28 13:13:53.372 088 13210.34 605.03 57068.73 88888.00 2008-03-28 13:13:54.372 088 13210.73 604.16 57068.48 88888.00 2008-03-28 13:13:55.372 088 13210.47 605.03 57068.61 88888.00 2008-03-28 13:13:56.372 088 13210.47 605.03 57067.87 88888.00 2008-03-28 13:13:57.372 088 13210.21 605.15 57068.24 88888.00 2008-03-28 13:13:58.372 088 13210.21 604.65 57067.62 88888.00 2008-03-28 13:13:59.372 088 13209.95 605.15 57067.87 88888.00 2008-03-28 13:14:00.372 088 13209.82 604.78 57067.50 88888.00 2008-03-28 13:14:01.372 088 13209.95 604.65 57067.38 88888.00 2008-03-28 13:14:02.372 088 13209.82 604.90 57067.50 88888.00 2008-03-28 13:14:03.372 088 13209.95 604.28 57067.38 88888.00 2008-03-28 13:14:04.372 088 13209.17 604.28 57066.77 88888.00 2008-03-28 13:14:05.372 088 13209.56 603.29 57066.77 88888.00 2008-03-28 13:14:06.372 088 13209.56 604.41 57066.65 88888.00 2008-03-28 13:14:07.372 088 13209.56 603.29 57066.28 88888.00 2008-03-28 13:14:08.372 088 13209.30 602.92 57066.40 88888.00 2008-03-28 13:14:09.372 088 13209.30 603.29 57066.28 88888.00 2008-03-28 13:14:10.372 088 13209.30 603.42 57065.79 88888.00 2008-03-28 13:14:11.372 088 13209.82 602.92 57066.04 88888.00 2008-03-28 13:14:12.372 088 13209.69 603.17 57066.53 88888.00 2008-03-28 13:14:13.372 088 13209.56 602.30 57065.67 88888.00 2008-03-28 13:14:14.372 088 13209.04 602.18 57065.79 88888.00 2008-03-28 13:14:15.372 088 13208.52 602.30 57065.55 88888.00 2008-03-28 13:14:16.372 088 13208.65 602.67 57065.67 88888.00 2008-03-28 13:14:17.372 088 13209.04 602.55 57065.79 88888.00 2008-03-28 13:14:18.372 088 13210.34 601.81 57065.43 88888.00 2008-03-28 13:14:19.372 088 13209.82 602.55 57065.67 88888.00 2008-03-28 13:14:20.372 088 13210.21 602.42 57065.43 88888.00 2008-03-28 13:14:21.372 088 13210.60 602.55 57065.79 88888.00 2008-03-28 13:14:22.372 088 13210.99 601.93 57065.18 88888.00 2008-03-28 13:14:23.372 088 13210.34 601.68 57064.81 88888.00 2008-03-28 13:14:24.372 088 13210.21 601.43 57065.30 88888.00 2008-03-28 13:14:25.372 088 13210.73 601.31 57065.18 88888.00 2008-03-28 13:14:26.372 088 13209.95 601.19 57065.67 88888.00 2008-03-28 13:14:27.372 088 13209.82 601.56 57065.30 88888.00 2008-03-28 13:14:28.372 088 13210.08 601.68 57065.06 88888.00 2008-03-28 13:14:29.372 088 13210.08 601.56 57064.81 88888.00 2008-03-28 13:14:30.372 088 13209.82 601.68 57065.06 88888.00 2008-03-28 13:14:31.372 088 13210.47 601.06 57065.30 88888.00 2008-03-28 13:14:32.372 088 13210.34 601.06 57065.43 88888.00 2008-03-28 13:14:33.372 088 13210.47 600.32 57064.94 88888.00 2008-03-28 13:14:34.372 088 13210.86 601.19 57064.69 88888.00 2008-03-28 13:14:35.372 088 13210.99 600.57 57064.94 88888.00 2008-03-28 13:14:36.372 088 13210.73 601.43 57064.57 88888.00 2008-03-28 13:14:37.372 088 13210.34 601.56 57065.55 88888.00 2008-03-28 13:14:38.372 088 13210.47 601.19 57065.18 88888.00 2008-03-28 13:14:39.372 088 13210.21 601.19 57064.81 88888.00 2008-03-28 13:14:40.372 088 13210.73 601.31 57064.57 88888.00 2008-03-28 13:14:41.372 088 13210.34 601.68 57064.81 88888.00 2008-03-28 13:14:42.372 088 13210.86 601.31 57064.69 88888.00 2008-03-28 13:14:43.372 088 13211.77 602.30 57064.94 88888.00 2008-03-28 13:14:44.372 088 13211.38 602.30 57064.45 88888.00 2008-03-28 13:14:45.372 088 13211.90 602.55 57064.94 88888.00 2008-03-28 13:14:46.372 088 13211.12 602.05 57064.94 88888.00 2008-03-28 13:14:47.372 088 13211.64 602.30 57064.57 88888.00 2008-03-28 13:14:48.372 088 13211.51 601.93 57065.06 88888.00 2008-03-28 13:14:49.372 088 13211.12 602.18 57064.94 88888.00 2008-03-28 13:14:50.372 088 13211.51 601.43 57065.18 88888.00 2008-03-28 13:14:51.372 088 13211.12 601.19 57064.57 88888.00 2008-03-28 13:14:52.372 088 13211.51 602.05 57065.06 88888.00 2008-03-28 13:14:53.372 088 13211.38 602.55 57065.06 88888.00 2008-03-28 13:14:54.372 088 13211.38 602.42 57064.20 88888.00 2008-03-28 13:14:55.372 088 13211.90 601.81 57064.20 88888.00 2008-03-28 13:14:56.372 088 13211.77 602.18 57064.69 88888.00 2008-03-28 13:14:57.372 088 13211.38 602.42 57064.45 88888.00 2008-03-28 13:14:58.372 088 13211.51 602.92 57064.32 88888.00 2008-03-28 13:14:59.372 088 13212.03 602.80 57064.45 88888.00 2008-03-28 13:15:00.372 088 13211.38 601.93 57064.57 88888.00 2008-03-28 13:15:01.372 088 13211.38 601.93 57065.30 88888.00 2008-03-28 13:15:02.372 088 13212.16 602.05 57064.94 88888.00 2008-03-28 13:15:03.372 088 13211.77 602.80 57064.45 88888.00 2008-03-28 13:15:04.372 088 13211.90 601.56 57064.94 88888.00 2008-03-28 13:15:05.372 088 13212.55 602.05 57064.69 88888.00 2008-03-28 13:15:06.372 088 13211.90 601.31 57064.32 88888.00 2008-03-28 13:15:07.372 088 13212.03 601.56 57064.20 88888.00 2008-03-28 13:15:08.372 088 13211.90 601.81 57063.59 88888.00 2008-03-28 13:15:09.372 088 13212.03 601.68 57064.57 88888.00 2008-03-28 13:15:10.372 088 13210.99 601.56 57064.08 88888.00 2008-03-28 13:15:11.372 088 13211.25 601.93 57063.96 88888.00 2008-03-28 13:15:12.372 088 13210.99 602.18 57064.32 88888.00 2008-03-28 13:15:13.372 088 13211.12 601.93 57063.84 88888.00 2008-03-28 13:15:14.372 088 13210.99 602.80 57063.84 88888.00 2008-03-28 13:15:15.372 088 13211.51 603.29 57063.96 88888.00 2008-03-28 13:15:16.372 088 13211.64 602.67 57063.59 88888.00 2008-03-28 13:15:17.372 088 13212.03 603.17 57063.59 88888.00 2008-03-28 13:15:18.372 088 13212.42 603.29 57063.35 88888.00 2008-03-28 13:15:19.372 088 13212.29 603.91 57063.71 88888.00 2008-03-28 13:15:20.372 088 13212.16 603.79 57063.71 88888.00 2008-03-28 13:15:21.372 088 13211.90 604.28 57063.96 88888.00 2008-03-28 13:15:22.372 088 13211.51 603.79 57063.71 88888.00 2008-03-28 13:15:23.372 088 13211.77 603.42 57063.35 88888.00 2008-03-28 13:15:24.372 088 13212.29 604.04 57063.84 88888.00 2008-03-28 13:15:25.372 088 13212.42 604.65 57064.20 88888.00 2008-03-28 13:15:26.372 088 13212.81 604.65 57065.06 88888.00 2008-03-28 13:15:27.372 088 13213.59 604.65 57064.08 88888.00 2008-03-28 13:15:28.372 088 13213.46 604.41 57063.84 88888.00 2008-03-28 13:15:29.372 088 13213.72 604.90 57064.32 88888.00 2008-03-28 13:15:30.372 088 13214.11 604.90 57064.32 88888.00 2008-03-28 13:15:31.372 088 13214.63 605.89 57064.32 88888.00 2008-03-28 13:15:32.372 088 13215.15 605.27 57064.32 88888.00 2008-03-28 13:15:33.372 088 13215.02 605.65 57064.57 88888.00 2008-03-28 13:15:34.372 088 13215.41 605.27 57064.57 88888.00 2008-03-28 13:15:35.372 088 13214.76 606.02 57065.18 88888.00 2008-03-28 13:15:36.372 088 13215.54 606.14 57064.69 88888.00 2008-03-28 13:15:37.372 088 13215.28 604.78 57064.45 88888.00 2008-03-28 13:15:38.372 088 13214.63 605.15 57065.43 88888.00 2008-03-28 13:15:39.372 088 13214.63 605.40 57065.55 88888.00 2008-03-28 13:15:40.372 088 13215.02 604.28 57065.18 88888.00 2008-03-28 13:15:41.372 088 13214.89 604.90 57065.67 88888.00 2008-03-28 13:15:42.372 088 13214.76 604.90 57065.55 88888.00 2008-03-28 13:15:43.372 088 13215.02 604.78 57064.94 88888.00 2008-03-28 13:15:44.372 088 13214.37 605.27 57065.55 88888.00 2008-03-28 13:15:45.372 088 13214.63 605.03 57064.94 88888.00 2008-03-28 13:15:46.372 088 13215.54 605.15 57065.30 88888.00 2008-03-28 13:15:47.372 088 13215.67 605.40 57065.30 88888.00 2008-03-28 13:15:48.372 088 13215.67 605.65 57065.30 88888.00 2008-03-28 13:15:49.372 088 13216.31 606.14 57065.55 88888.00 2008-03-28 13:15:50.372 088 13215.92 605.89 57066.16 88888.00 2008-03-28 13:15:51.372 088 13216.05 605.77 57065.91 88888.00 2008-03-28 13:15:52.372 088 13216.83 606.51 57066.16 88888.00 2008-03-28 13:15:53.372 088 13216.58 606.51 57065.91 88888.00 2008-03-28 13:15:54.372 088 13216.96 606.39 57066.16 88888.00 2008-03-28 13:15:55.372 088 13217.48 606.51 57066.65 88888.00 2008-03-28 13:15:56.372 088 13217.22 606.51 57066.28 88888.00 2008-03-28 13:15:57.372 088 13218.00 606.76 57067.26 88888.00 2008-03-28 13:15:58.372 088 13216.83 607.13 57066.89 88888.00 2008-03-28 13:15:59.372 088 13216.83 607.38 57067.02 88888.00 2008-03-28 13:16:00.372 088 13217.35 607.26 57067.26 88888.00 2008-03-28 13:16:01.372 088 13216.31 607.38 57067.38 88888.00 2008-03-28 13:16:02.372 088 13216.83 607.75 57066.77 88888.00 2008-03-28 13:16:03.372 088 13215.79 608.37 57067.62 88888.00 2008-03-28 13:16:04.372 088 13215.67 608.37 57067.50 88888.00 2008-03-28 13:16:05.372 088 13216.05 608.12 57067.50 88888.00 2008-03-28 13:16:06.372 088 13216.18 609.11 57067.38 88888.00 2008-03-28 13:16:07.372 088 13216.31 608.25 57067.62 88888.00 2008-03-28 13:16:08.372 088 13216.45 608.87 57067.02 88888.00 2008-03-28 13:16:09.372 088 13215.79 608.49 57067.99 88888.00 2008-03-28 13:16:10.372 088 13215.79 608.74 57067.75 88888.00 2008-03-28 13:16:11.372 088 13215.67 608.87 57067.50 88888.00 2008-03-28 13:16:12.372 088 13216.45 609.73 57067.50 88888.00 2008-03-28 13:16:13.372 088 13216.45 608.62 57068.24 88888.00 2008-03-28 13:16:14.372 088 13216.71 608.87 57068.24 88888.00 2008-03-28 13:16:15.372 088 13215.41 608.49 57068.36 88888.00 2008-03-28 13:16:16.372 088 13216.45 608.74 57068.85 88888.00 2008-03-28 13:16:17.372 088 13216.58 609.11 57067.99 88888.00 2008-03-28 13:16:18.372 088 13216.18 609.86 57069.71 88888.00 2008-03-28 13:16:19.372 088 13215.79 608.87 57068.61 88888.00 2008-03-28 13:16:20.372 088 13216.31 609.36 57068.97 88888.00 2008-03-28 13:16:21.372 088 13216.31 609.36 57068.48 88888.00 2008-03-28 13:16:22.372 088 13215.54 609.11 57069.34 88888.00 2008-03-28 13:16:23.372 088 13215.79 608.62 57069.09 88888.00 2008-03-28 13:16:24.372 088 13216.05 608.99 57069.95 88888.00 2008-03-28 13:16:25.372 088 13216.45 608.99 57069.34 88888.00 2008-03-28 13:16:26.372 088 13216.18 609.11 57069.46 88888.00 2008-03-28 13:16:27.372 088 13215.92 609.11 57069.71 88888.00 2008-03-28 13:16:28.372 088 13215.54 608.74 57069.34 88888.00 2008-03-28 13:16:29.372 088 13215.54 609.11 57070.32 88888.00 2008-03-28 13:16:30.372 088 13215.92 608.25 57069.95 88888.00 2008-03-28 13:16:31.372 088 13216.05 609.11 57070.44 88888.00 2008-03-28 13:16:32.372 088 13215.92 609.48 57069.95 88888.00 2008-03-28 13:16:33.372 088 13215.92 609.24 57070.80 88888.00 2008-03-28 13:16:34.372 088 13215.67 608.99 57070.68 88888.00 2008-03-28 13:16:35.372 088 13216.18 609.48 57070.44 88888.00 2008-03-28 13:16:36.372 088 13215.54 608.87 57070.32 88888.00 2008-03-28 13:16:37.372 088 13215.92 608.37 57070.32 88888.00 2008-03-28 13:16:38.372 088 13215.67 608.99 57070.93 88888.00 2008-03-28 13:16:39.372 088 13215.79 608.99 57070.68 88888.00 2008-03-28 13:16:40.372 088 13215.79 608.00 57070.80 88888.00 2008-03-28 13:16:41.372 088 13216.18 609.61 57070.93 88888.00 2008-03-28 13:16:42.372 088 13215.92 608.62 57071.29 88888.00 2008-03-28 13:16:43.372 088 13215.92 609.24 57071.91 88888.00 2008-03-28 13:16:44.372 088 13216.31 609.36 57072.03 88888.00 2008-03-28 13:16:45.372 088 13215.92 609.98 57071.66 88888.00 2008-03-28 13:16:46.372 088 13215.92 609.11 57072.03 88888.00 2008-03-28 13:16:47.372 088 13217.09 609.48 57072.27 88888.00 2008-03-28 13:16:48.372 088 13217.09 609.86 57071.66 88888.00 2008-03-28 13:16:49.372 088 13216.71 609.98 57072.15 88888.00 2008-03-28 13:16:50.372 088 13216.58 609.98 57072.52 88888.00 2008-03-28 13:16:51.372 088 13216.45 609.86 57072.15 88888.00 2008-03-28 13:16:52.372 088 13217.22 610.23 57072.76 88888.00 2008-03-28 13:16:53.372 088 13216.45 610.60 57072.52 88888.00 2008-03-28 13:16:54.372 088 13215.54 610.35 57073.38 88888.00 2008-03-28 13:16:55.372 088 13216.83 610.10 57073.01 88888.00 2008-03-28 13:16:56.372 088 13216.31 610.48 57073.62 88888.00 2008-03-28 13:16:57.372 088 13215.79 610.23 57073.38 88888.00 2008-03-28 13:16:58.372 088 13215.92 610.72 57073.01 88888.00 2008-03-28 13:16:59.372 088 13216.58 610.60 57074.23 88888.00 2008-03-28 13:17:00.372 088 13216.18 610.85 57073.50 88888.00 2008-03-28 13:17:01.372 088 13216.05 610.97 57073.74 88888.00 2008-03-28 13:17:02.372 088 13215.92 611.09 57073.98 88888.00 2008-03-28 13:17:03.372 088 13217.48 611.71 57074.60 88888.00 2008-03-28 13:17:04.372 088 13217.22 611.22 57074.11 88888.00 2008-03-28 13:17:05.372 088 13217.09 611.09 57073.98 88888.00 2008-03-28 13:17:06.372 088 13217.74 611.71 57074.47 88888.00 2008-03-28 13:17:07.372 088 13218.39 610.85 57075.45 88888.00 2008-03-28 13:17:08.372 088 13218.39 611.84 57075.94 88888.00 2008-03-28 13:17:09.372 088 13218.52 611.84 57075.45 88888.00 2008-03-28 13:17:10.372 088 13219.17 612.21 57076.06 88888.00 2008-03-28 13:17:11.372 088 13218.78 612.70 57075.94 88888.00 2008-03-28 13:17:12.372 088 13218.52 612.09 57075.82 88888.00 2008-03-28 13:17:13.372 088 13218.52 612.33 57076.55 88888.00 2008-03-28 13:17:14.372 088 13218.26 612.46 57076.06 88888.00 2008-03-28 13:17:15.372 088 13218.52 612.70 57076.43 88888.00 2008-03-28 13:17:16.372 088 13218.39 612.58 57076.55 88888.00 2008-03-28 13:17:17.372 088 13217.61 612.70 57076.92 88888.00 2008-03-28 13:17:18.372 088 13219.30 612.46 57076.92 88888.00 2008-03-28 13:17:19.372 088 13218.78 613.08 57076.80 88888.00 2008-03-28 13:17:20.372 088 13219.43 613.08 57077.65 88888.00 2008-03-28 13:17:21.372 088 13219.82 613.70 57078.14 88888.00 2008-03-28 13:17:22.372 088 13219.56 613.45 57078.27 88888.00 2008-03-28 13:17:23.372 088 13219.56 613.20 57079.12 88888.00 2008-03-28 13:17:24.372 088 13220.21 613.82 57078.51 88888.00 2008-03-28 13:17:25.372 088 13220.08 613.70 57078.63 88888.00 2008-03-28 13:17:26.372 088 13220.47 613.32 57079.00 88888.00 2008-03-28 13:17:27.372 088 13220.99 614.56 57079.49 88888.00 2008-03-28 13:17:28.372 088 13221.25 614.56 57079.85 88888.00 2008-03-28 13:17:29.372 088 13220.60 614.69 57080.34 88888.00 2008-03-28 13:17:30.372 088 13220.73 615.18 57081.20 88888.00 2008-03-28 13:17:31.372 088 13220.47 614.81 57080.95 88888.00 2008-03-28 13:17:32.372 088 13220.21 614.81 57080.83 88888.00 2008-03-28 13:17:33.372 088 13221.51 615.18 57081.07 88888.00 2008-03-28 13:17:34.372 088 13220.99 614.69 57081.07 88888.00 2008-03-28 13:17:35.372 088 13221.38 615.18 57080.22 88888.00 2008-03-28 13:17:36.372 088 13221.12 615.18 57081.69 88888.00 2008-03-28 13:17:37.372 088 13221.38 615.06 57081.32 88888.00 2008-03-28 13:17:38.372 088 13220.99 615.92 57081.32 88888.00 2008-03-28 13:17:39.372 088 13221.90 615.18 57081.44 88888.00 2008-03-28 13:17:40.372 088 13221.51 615.06 57082.66 88888.00 2008-03-28 13:17:41.372 088 13221.51 615.68 57082.30 88888.00 2008-03-28 13:17:42.372 088 13221.25 615.68 57082.18 88888.00 2008-03-28 13:17:43.372 088 13221.51 615.68 57081.93 88888.00 2008-03-28 13:17:44.372 088 13220.86 615.68 57081.81 88888.00 2008-03-28 13:17:45.372 088 13222.16 615.80 57082.91 88888.00 2008-03-28 13:17:46.372 088 13222.03 616.05 57083.03 88888.00 2008-03-28 13:17:47.372 088 13222.42 616.54 57083.03 88888.00 2008-03-28 13:17:48.372 088 13222.68 615.55 57082.91 88888.00 2008-03-28 13:17:49.372 088 13222.29 616.67 57083.03 88888.00 2008-03-28 13:17:50.372 088 13222.29 616.92 57083.64 88888.00 2008-03-28 13:17:51.372 088 13223.07 616.54 57083.40 88888.00 2008-03-28 13:17:52.372 088 13223.46 617.04 57083.64 88888.00 2008-03-28 13:17:53.372 088 13222.94 616.92 57083.89 88888.00 2008-03-28 13:17:54.372 088 13222.81 617.41 57084.01 88888.00 2008-03-28 13:17:55.372 088 13222.68 617.16 57083.64 88888.00 2008-03-28 13:17:56.372 088 13222.68 616.30 57084.25 88888.00 2008-03-28 13:17:57.372 088 13223.59 616.79 57083.52 88888.00 2008-03-28 13:17:58.372 088 13223.46 616.30 57084.01 88888.00 2008-03-28 13:17:59.372 088 13223.59 616.30 57084.25 88888.00 2008-03-28 13:18:00.372 088 13223.46 617.66 57084.62 88888.00 2008-03-28 13:18:01.372 088 13223.72 617.91 57084.01 88888.00 2008-03-28 13:18:02.372 088 13223.72 618.40 57084.74 88888.00 2008-03-28 13:18:03.372 088 13224.11 617.78 57083.89 88888.00 2008-03-28 13:18:04.372 088 13223.85 618.28 57084.74 88888.00 2008-03-28 13:18:05.372 088 13224.24 618.65 57084.25 88888.00 2008-03-28 13:18:06.372 088 13224.24 618.40 57084.38 88888.00 2008-03-28 13:18:07.372 088 13225.02 618.65 57084.25 88888.00 2008-03-28 13:18:08.372 088 13223.98 618.65 57084.74 88888.00 2008-03-28 13:18:09.372 088 13225.02 618.28 57084.25 88888.00 2008-03-28 13:18:10.372 088 13224.89 618.15 57084.50 88888.00 2008-03-28 13:18:11.372 088 13225.02 619.76 57084.87 88888.00 2008-03-28 13:18:12.372 088 13225.41 619.39 57084.25 88888.00 2008-03-28 13:18:13.372 088 13224.89 618.77 57085.11 88888.00 2008-03-28 13:18:14.372 088 13224.63 618.40 57084.87 88888.00 2008-03-28 13:18:15.372 088 13224.50 618.77 57084.50 88888.00 2008-03-28 13:18:16.372 088 13225.41 618.65 57084.62 88888.00 2008-03-28 13:18:17.372 088 13225.02 619.02 57084.25 88888.00 2008-03-28 13:18:18.372 088 13225.80 618.90 57084.50 88888.00 2008-03-28 13:18:19.372 088 13224.50 619.64 57085.23 88888.00 2008-03-28 13:18:20.372 088 13224.89 619.64 57085.11 88888.00 2008-03-28 13:18:21.372 088 13224.89 619.27 57084.50 88888.00 2008-03-28 13:18:22.372 088 13225.28 619.27 57084.50 88888.00 2008-03-28 13:18:23.372 088 13224.63 619.89 57084.74 88888.00 2008-03-28 13:18:24.372 088 13224.76 619.76 57084.74 88888.00 2008-03-28 13:18:25.372 088 13224.50 619.76 57084.50 88888.00 2008-03-28 13:18:26.372 088 13223.98 620.01 57084.50 88888.00 2008-03-28 13:18:27.372 088 13225.02 620.14 57084.38 88888.00 2008-03-28 13:18:28.372 088 13224.50 620.76 57084.62 88888.00 2008-03-28 13:18:29.372 088 13224.50 620.63 57084.50 88888.00 2008-03-28 13:18:30.372 088 13225.02 621.13 57084.13 88888.00 2008-03-28 13:18:31.372 088 13225.15 620.88 57084.50 88888.00 2008-03-28 13:18:32.372 088 13224.89 620.88 57083.89 88888.00 2008-03-28 13:18:33.372 088 13224.50 621.13 57084.25 88888.00 2008-03-28 13:18:34.372 088 13224.89 620.88 57084.62 88888.00 2008-03-28 13:18:35.372 088 13224.89 620.76 57084.62 88888.00 2008-03-28 13:18:36.372 088 13224.63 621.13 57084.25 88888.00 2008-03-28 13:18:37.372 088 13225.02 621.13 57084.13 88888.00 2008-03-28 13:18:38.372 088 13225.41 621.62 57083.03 88888.00 2008-03-28 13:18:39.372 088 13225.15 621.62 57084.01 88888.00 2008-03-28 13:18:40.372 088 13225.93 621.50 57083.28 88888.00 2008-03-28 13:18:41.372 088 13225.54 621.00 57083.89 88888.00 2008-03-28 13:18:42.372 088 13225.67 621.13 57083.77 88888.00 2008-03-28 13:18:43.372 088 13226.19 621.50 57083.28 88888.00 2008-03-28 13:18:44.372 088 13226.45 620.88 57083.89 88888.00 2008-03-28 13:18:45.372 088 13226.45 622.24 57084.01 88888.00 2008-03-28 13:18:46.372 088 13226.19 621.87 57083.64 88888.00 2008-03-28 13:18:47.372 088 13226.84 621.50 57083.28 88888.00 2008-03-28 13:18:48.372 088 13226.58 621.62 57083.40 88888.00 2008-03-28 13:18:49.372 088 13227.10 621.62 57083.28 88888.00 2008-03-28 13:18:50.372 088 13227.75 622.24 57083.52 88888.00 2008-03-28 13:18:51.372 088 13227.36 622.86 57083.77 88888.00 2008-03-28 13:18:52.372 088 13228.14 623.11 57083.52 88888.00 2008-03-28 13:18:53.372 088 13228.14 622.98 57084.01 88888.00 2008-03-28 13:18:54.372 088 13227.36 622.61 57083.89 88888.00 2008-03-28 13:18:55.372 088 13227.88 623.11 57083.40 88888.00 2008-03-28 13:18:56.372 088 13227.36 622.49 57083.52 88888.00 2008-03-28 13:18:57.372 088 13226.97 622.61 57082.91 88888.00 2008-03-28 13:18:58.372 088 13226.84 622.24 57082.66 88888.00 2008-03-28 13:18:59.372 088 13227.10 622.61 57083.77 88888.00 2008-03-28 13:19:00.372 088 13227.75 622.74 57083.40 88888.00 2008-03-28 13:19:01.372 088 13227.23 623.11 57083.77 88888.00 2008-03-28 13:19:02.372 088 13227.75 622.98 57083.03 88888.00 2008-03-28 13:19:03.372 088 13227.75 623.23 57083.03 88888.00 2008-03-28 13:19:04.372 088 13228.01 623.23 57084.13 88888.00 2008-03-28 13:19:05.372 088 13228.66 623.23 57083.64 88888.00 2008-03-28 13:19:06.372 088 13228.92 623.11 57083.03 88888.00 2008-03-28 13:19:07.372 088 13228.79 623.48 57084.25 88888.00 2008-03-28 13:19:08.372 088 13229.05 623.73 57084.01 88888.00 2008-03-28 13:19:09.372 088 13228.53 623.23 57083.52 88888.00 2008-03-28 13:19:10.372 088 13228.92 623.73 57083.89 88888.00 2008-03-28 13:19:11.372 088 13228.92 623.60 57083.28 88888.00 2008-03-28 13:19:12.372 088 13229.31 623.48 57083.16 88888.00 2008-03-28 13:19:13.372 088 13229.57 623.48 57083.16 88888.00 2008-03-28 13:19:14.372 088 13229.57 623.85 57083.52 88888.00 2008-03-28 13:19:15.372 088 13229.44 623.48 57083.16 88888.00 2008-03-28 13:19:16.372 088 13229.70 623.98 57083.28 88888.00 2008-03-28 13:19:17.372 088 13229.96 625.09 57083.77 88888.00 2008-03-28 13:19:18.372 088 13230.35 625.59 57083.64 88888.00 2008-03-28 13:19:19.372 088 13229.83 625.34 57083.28 88888.00 2008-03-28 13:19:20.372 088 13229.44 624.59 57084.01 88888.00 2008-03-28 13:19:21.372 088 13230.09 625.09 57083.64 88888.00 2008-03-28 13:19:22.372 088 13230.09 624.97 57084.13 88888.00 2008-03-28 13:19:23.372 088 13230.74 625.09 57083.77 88888.00 2008-03-28 13:19:24.372 088 13230.09 625.21 57083.77 88888.00 2008-03-28 13:19:25.372 088 13230.74 624.97 57083.89 88888.00 2008-03-28 13:19:26.372 088 13230.74 624.59 57083.52 88888.00 2008-03-28 13:19:27.372 088 13230.35 625.71 57083.77 88888.00 2008-03-28 13:19:28.372 088 13230.61 624.97 57083.16 88888.00 2008-03-28 13:19:29.372 088 13229.83 624.22 57083.64 88888.00 2008-03-28 13:19:30.372 088 13230.87 624.35 57084.01 88888.00 2008-03-28 13:19:31.372 088 13231.00 625.59 57084.87 88888.00 2008-03-28 13:19:32.372 088 13230.87 624.59 57084.01 88888.00 2008-03-28 13:19:33.372 088 13230.74 624.59 57084.25 88888.00 2008-03-28 13:19:34.372 088 13230.87 624.72 57084.25 88888.00 2008-03-28 13:19:35.372 088 13231.91 625.21 57084.25 88888.00 2008-03-28 13:19:36.372 088 13231.78 625.09 57083.52 88888.00 2008-03-28 13:19:37.372 088 13231.52 625.34 57084.01 88888.00 2008-03-28 13:19:38.372 088 13232.04 625.83 57084.01 88888.00 2008-03-28 13:19:39.372 088 13232.82 624.72 57084.50 88888.00 2008-03-28 13:19:40.372 088 13232.69 625.34 57084.13 88888.00 2008-03-28 13:19:41.372 088 13232.95 625.46 57083.40 88888.00 2008-03-28 13:19:42.372 088 13233.08 626.20 57084.62 88888.00 2008-03-28 13:19:43.372 088 13232.56 625.34 57083.64 88888.00 2008-03-28 13:19:44.372 088 13232.43 626.08 57084.38 88888.00 2008-03-28 13:19:45.372 088 13233.08 626.08 57084.62 88888.00 2008-03-28 13:19:46.372 088 13233.21 625.96 57084.50 88888.00 2008-03-28 13:19:47.372 088 13233.60 626.58 57084.99 88888.00 2008-03-28 13:19:48.372 088 13234.38 626.70 57084.74 88888.00 2008-03-28 13:19:49.372 088 13233.21 626.08 57084.50 88888.00 2008-03-28 13:19:50.372 088 13234.25 626.45 57084.38 88888.00 2008-03-28 13:19:51.372 088 13233.47 626.45 57084.50 88888.00 2008-03-28 13:19:52.372 088 13233.73 626.33 57084.50 88888.00 2008-03-28 13:19:53.372 088 13234.25 626.20 57084.13 88888.00 2008-03-28 13:19:54.372 088 13234.12 625.59 57085.36 88888.00 2008-03-28 13:19:55.372 088 13234.63 626.33 57084.62 88888.00 2008-03-28 13:19:56.372 088 13234.38 626.58 57084.99 88888.00 2008-03-28 13:19:57.372 088 13235.02 626.58 57084.74 88888.00 2008-03-28 13:19:58.372 088 13235.02 626.33 57084.62 88888.00 2008-03-28 13:19:59.372 088 13236.06 626.70 57084.74 88888.00 2008-03-28 13:20:00.372 088 13234.89 626.33 57085.48 88888.00 2008-03-28 13:20:01.372 088 13235.93 626.33 57085.36 88888.00 2008-03-28 13:20:02.372 088 13235.15 626.58 57084.50 88888.00 2008-03-28 13:20:03.372 088 13235.93 626.82 57084.87 88888.00 2008-03-28 13:20:04.372 088 13236.06 626.58 57085.84 88888.00 2008-03-28 13:20:05.372 088 13236.32 626.20 57086.21 88888.00 2008-03-28 13:20:06.372 088 13235.54 626.95 57085.60 88888.00 2008-03-28 13:20:07.372 088 13236.45 625.71 57085.11 88888.00 2008-03-28 13:20:08.372 088 13236.19 626.95 57085.48 88888.00 2008-03-28 13:20:09.372 088 13236.32 627.07 57085.11 88888.00 2008-03-28 13:20:10.372 088 13236.84 627.32 57085.96 88888.00 2008-03-28 13:20:11.372 088 13236.97 627.44 57085.36 88888.00 2008-03-28 13:20:12.372 088 13236.19 626.82 57085.60 88888.00 2008-03-28 13:20:13.372 088 13236.97 627.44 57086.09 88888.00 2008-03-28 13:20:14.372 088 13236.97 626.95 57086.21 88888.00 2008-03-28 13:20:15.372 088 13236.84 627.44 57085.84 88888.00 2008-03-28 13:20:16.372 088 13236.58 627.07 57086.09 88888.00 2008-03-28 13:20:17.372 088 13236.58 626.95 57085.48 88888.00 2008-03-28 13:20:18.372 088 13236.97 627.44 57086.09 88888.00 2008-03-28 13:20:19.372 088 13237.49 627.20 57086.09 88888.00 2008-03-28 13:20:20.372 088 13237.36 627.20 57085.60 88888.00 2008-03-28 13:20:21.372 088 13237.49 627.81 57085.96 88888.00 2008-03-28 13:20:22.372 088 13237.75 627.57 57086.70 88888.00 2008-03-28 13:20:23.372 088 13238.14 627.57 57086.21 88888.00 2008-03-28 13:20:24.372 088 13237.49 627.44 57086.82 88888.00 2008-03-28 13:20:25.372 088 13238.14 627.57 57086.58 88888.00 2008-03-28 13:20:26.372 088 13237.36 627.81 57085.84 88888.00 2008-03-28 13:20:27.372 088 13238.01 627.20 57086.58 88888.00 2008-03-28 13:20:28.372 088 13238.01 627.81 57086.95 88888.00 2008-03-28 13:20:29.372 088 13238.53 627.44 57086.09 88888.00 2008-03-28 13:20:30.372 088 13238.14 627.44 57086.33 88888.00 2008-03-28 13:20:31.372 088 13238.40 627.81 57086.21 88888.00 2008-03-28 13:20:32.372 088 13238.53 627.32 57086.82 88888.00 2008-03-28 13:20:33.372 088 13238.79 627.69 57086.21 88888.00 2008-03-28 13:20:34.372 088 13238.92 627.44 57087.07 88888.00 2008-03-28 13:20:35.372 088 13238.53 627.94 57085.72 88888.00 2008-03-28 13:20:36.372 088 13238.92 626.58 57086.95 88888.00 2008-03-28 13:20:37.372 088 13238.79 627.32 57087.19 88888.00 2008-03-28 13:20:38.372 088 13238.79 626.58 57087.31 88888.00 2008-03-28 13:20:39.372 088 13238.40 626.82 57086.09 88888.00 2008-03-28 13:20:40.372 088 13238.53 627.44 57086.95 88888.00 2008-03-28 13:20:41.372 088 13238.27 626.82 57087.55 88888.00 2008-03-28 13:20:42.372 088 13238.53 626.20 57087.19 88888.00 2008-03-28 13:20:43.372 088 13238.40 626.33 57087.55 88888.00 2008-03-28 13:20:44.372 088 13237.88 626.70 57087.31 88888.00 2008-03-28 13:20:45.372 088 13239.31 626.08 57086.95 88888.00 2008-03-28 13:20:46.372 088 13238.53 626.20 57086.95 88888.00 2008-03-28 13:20:47.372 088 13238.79 626.45 57086.82 88888.00 2008-03-28 13:20:48.372 088 13238.79 626.20 57087.80 88888.00 2008-03-28 13:20:49.372 088 13239.70 626.45 57087.07 88888.00 2008-03-28 13:20:50.372 088 13238.92 626.82 57087.68 88888.00 2008-03-28 13:20:51.372 088 13239.70 626.58 57087.31 88888.00 2008-03-28 13:20:52.372 088 13239.83 626.82 57087.19 88888.00 2008-03-28 13:20:53.372 088 13239.83 625.59 57088.05 88888.00 2008-03-28 13:20:54.372 088 13239.44 626.20 57087.43 88888.00 2008-03-28 13:20:55.372 088 13239.96 626.45 57087.80 88888.00 2008-03-28 13:20:56.372 088 13240.22 625.34 57087.68 88888.00 2008-03-28 13:20:57.372 088 13240.61 626.58 57088.05 88888.00 2008-03-28 13:20:58.372 088 13240.61 625.71 57087.68 88888.00 2008-03-28 13:20:59.372 088 13240.35 625.59 57087.92 88888.00 2008-03-28 13:21:00.372 088 13240.61 626.20 57087.68 88888.00 2008-03-28 13:21:01.372 088 13240.35 625.83 57087.55 88888.00 2008-03-28 13:21:02.371 088 13240.87 626.08 57087.55 88888.00 2008-03-28 13:21:03.371 088 13240.48 625.71 57088.05 88888.00 2008-03-28 13:21:04.371 088 13240.87 626.20 57087.92 88888.00 2008-03-28 13:21:05.371 088 13240.35 625.96 57087.68 88888.00 2008-03-28 13:21:06.371 088 13240.74 625.59 57087.43 88888.00 2008-03-28 13:21:07.371 088 13240.74 625.96 57088.05 88888.00 2008-03-28 13:21:08.371 088 13241.78 625.83 57087.68 88888.00 2008-03-28 13:21:09.371 088 13241.78 626.20 57087.92 88888.00 2008-03-28 13:21:10.371 088 13241.00 625.96 57087.92 88888.00 2008-03-28 13:21:11.371 088 13241.26 625.71 57088.05 88888.00 2008-03-28 13:21:12.371 088 13241.52 626.33 57088.17 88888.00 2008-03-28 13:21:13.371 088 13241.91 625.34 57087.55 88888.00 2008-03-28 13:21:14.371 088 13241.39 625.59 57088.29 88888.00 2008-03-28 13:21:15.371 088 13242.17 625.96 57088.05 88888.00 2008-03-28 13:21:16.371 088 13241.78 626.45 57087.92 88888.00 2008-03-28 13:21:17.371 088 13241.91 625.71 57088.54 88888.00 2008-03-28 13:21:18.371 088 13242.30 626.20 57088.54 88888.00 2008-03-28 13:21:19.371 088 13241.91 625.46 57088.41 88888.00 2008-03-28 13:21:20.371 088 13242.30 625.59 57089.14 88888.00 2008-03-28 13:21:21.371 088 13241.78 625.59 57088.41 88888.00 2008-03-28 13:21:22.371 088 13241.39 626.20 57088.78 88888.00 2008-03-28 13:21:23.371 088 13241.78 625.46 57089.39 88888.00 2008-03-28 13:21:24.371 088 13241.39 625.71 57088.66 88888.00 2008-03-28 13:21:25.371 088 13242.04 625.71 57088.54 88888.00 2008-03-28 13:21:26.371 088 13241.65 625.96 57088.29 88888.00 2008-03-28 13:21:27.371 088 13242.17 625.46 57088.78 88888.00 2008-03-28 13:21:28.371 088 13241.13 625.71 57088.41 88888.00 2008-03-28 13:21:29.371 088 13242.04 625.46 57088.17 88888.00 2008-03-28 13:21:30.371 088 13241.26 625.46 57088.29 88888.00 2008-03-28 13:21:31.371 088 13242.30 625.21 57087.55 88888.00 2008-03-28 13:21:32.371 088 13241.26 625.09 57088.29 88888.00 2008-03-28 13:21:33.371 088 13241.13 625.71 57087.68 88888.00 2008-03-28 13:21:34.371 088 13241.39 625.09 57087.80 88888.00 2008-03-28 13:21:35.371 088 13241.13 624.59 57088.66 88888.00 2008-03-28 13:21:36.371 088 13240.74 624.72 57088.05 88888.00 2008-03-28 13:21:37.371 088 13241.26 624.97 57088.05 88888.00 2008-03-28 13:21:38.371 088 13241.91 624.35 57088.29 88888.00 2008-03-28 13:21:39.371 088 13241.78 624.84 57087.92 88888.00 2008-03-28 13:21:40.371 088 13241.26 625.09 57088.29 88888.00 2008-03-28 13:21:41.371 088 13241.26 624.47 57087.92 88888.00 2008-03-28 13:21:42.371 088 13241.26 624.72 57088.17 88888.00 2008-03-28 13:21:43.371 088 13241.26 625.46 57088.54 88888.00 2008-03-28 13:21:44.371 088 13241.78 624.97 57087.68 88888.00 2008-03-28 13:21:45.371 088 13242.04 625.09 57087.92 88888.00 2008-03-28 13:21:46.371 088 13242.30 624.59 57087.68 88888.00 2008-03-28 13:21:47.371 088 13241.65 624.59 57087.55 88888.00 2008-03-28 13:21:48.371 088 13241.13 625.21 57088.05 88888.00 2008-03-28 13:21:49.371 088 13241.39 624.59 57087.19 88888.00 2008-03-28 13:21:50.371 088 13241.65 624.22 57087.92 88888.00 2008-03-28 13:21:51.371 088 13241.91 624.72 57087.68 88888.00 2008-03-28 13:21:52.371 088 13242.17 625.34 57087.31 88888.00 2008-03-28 13:21:53.371 088 13242.82 624.59 57087.31 88888.00 2008-03-28 13:21:54.371 088 13242.17 625.09 57087.68 88888.00 2008-03-28 13:21:55.371 088 13242.30 624.84 57087.55 88888.00 2008-03-28 13:21:56.371 088 13241.65 623.60 57087.19 88888.00 2008-03-28 13:21:57.371 088 13241.39 624.10 57087.31 88888.00 2008-03-28 13:21:58.371 088 13242.30 623.48 57087.43 88888.00 2008-03-28 13:21:59.371 088 13241.39 624.22 57087.55 88888.00 2008-03-28 13:22:00.371 088 13241.39 624.22 57087.31 88888.00 2008-03-28 13:22:01.371 088 13241.65 623.48 57086.95 88888.00 2008-03-28 13:22:02.371 088 13241.78 623.23 57087.43 88888.00 2008-03-28 13:22:03.371 088 13241.52 623.36 57087.19 88888.00 2008-03-28 13:22:04.371 088 13241.65 623.85 57086.70 88888.00 2008-03-28 13:22:05.371 088 13241.39 622.74 57087.19 88888.00 2008-03-28 13:22:06.371 088 13241.26 623.48 57086.58 88888.00 2008-03-28 13:22:07.371 088 13241.78 623.73 57086.82 88888.00 2008-03-28 13:22:08.371 088 13241.91 622.98 57086.58 88888.00 2008-03-28 13:22:09.371 088 13241.65 623.48 57086.21 88888.00 2008-03-28 13:22:10.371 088 13242.43 622.98 57087.19 88888.00 2008-03-28 13:22:11.371 088 13242.56 623.85 57087.07 88888.00 2008-03-28 13:22:12.371 088 13242.43 623.11 57086.58 88888.00 2008-03-28 13:22:13.371 088 13242.95 623.48 57087.19 88888.00 2008-03-28 13:22:14.371 088 13242.69 623.36 57086.95 88888.00 2008-03-28 13:22:15.371 088 13243.47 623.11 57086.95 88888.00 2008-03-28 13:22:16.371 088 13242.69 623.23 57086.46 88888.00 2008-03-28 13:22:17.371 088 13243.08 623.73 57086.95 88888.00 2008-03-28 13:22:18.371 088 13243.34 623.60 57086.95 88888.00 2008-03-28 13:22:19.371 088 13243.60 623.36 57086.58 88888.00 2008-03-28 13:22:20.371 088 13242.69 622.98 57086.70 88888.00 2008-03-28 13:22:21.371 088 13243.86 623.60 57086.82 88888.00 2008-03-28 13:22:22.371 088 13243.08 623.48 57086.46 88888.00 2008-03-28 13:22:23.371 088 13243.73 623.11 57086.95 88888.00 2008-03-28 13:22:24.371 088 13243.60 623.11 57086.82 88888.00 2008-03-28 13:22:25.371 088 13243.08 622.98 57086.58 88888.00 2008-03-28 13:22:26.371 088 13242.69 623.11 57086.70 88888.00 2008-03-28 13:22:27.371 088 13242.69 622.74 57086.95 88888.00 2008-03-28 13:22:28.371 088 13242.82 623.23 57086.58 88888.00 2008-03-28 13:22:29.371 088 13243.08 622.49 57086.82 88888.00 2008-03-28 13:22:30.371 088 13243.34 623.23 57086.21 88888.00 2008-03-28 13:22:31.371 088 13242.43 623.11 57086.46 88888.00 2008-03-28 13:22:32.371 088 13243.08 622.98 57086.95 88888.00 2008-03-28 13:22:33.371 088 13243.08 622.61 57085.72 88888.00 2008-03-28 13:22:34.371 088 13242.69 622.86 57086.82 88888.00 2008-03-28 13:22:35.371 088 13242.43 622.49 57086.46 88888.00 2008-03-28 13:22:36.371 088 13243.60 622.49 57085.48 88888.00 2008-03-28 13:22:37.371 088 13243.21 622.37 57086.46 88888.00 2008-03-28 13:22:38.371 088 13242.82 622.98 57087.19 88888.00 2008-03-28 13:22:39.371 088 13243.21 622.61 57086.46 88888.00 2008-03-28 13:22:40.371 088 13242.69 622.37 57086.33 88888.00 2008-03-28 13:22:41.371 088 13242.95 622.24 57085.84 88888.00 2008-03-28 13:22:42.371 088 13243.34 622.86 57086.09 88888.00 2008-03-28 13:22:43.371 088 13243.60 622.12 57085.23 88888.00 2008-03-28 13:22:44.371 088 13243.34 622.12 57086.09 88888.00 2008-03-28 13:22:45.371 088 13243.08 622.24 57086.46 88888.00 2008-03-28 13:22:46.371 088 13243.08 622.37 57085.96 88888.00 2008-03-28 13:22:47.371 088 13242.95 621.62 57085.72 88888.00 2008-03-28 13:22:48.371 088 13243.08 622.12 57085.84 88888.00 2008-03-28 13:22:49.371 088 13243.21 622.12 57086.21 88888.00 2008-03-28 13:22:50.371 088 13243.47 621.13 57085.48 88888.00 2008-03-28 13:22:51.371 088 13243.08 621.87 57086.09 88888.00 2008-03-28 13:22:52.371 088 13243.21 621.00 57085.36 88888.00 2008-03-28 13:22:53.371 088 13243.34 621.50 57085.36 88888.00 2008-03-28 13:22:54.371 088 13243.21 621.75 57085.84 88888.00 2008-03-28 13:22:55.371 088 13243.34 621.62 57085.60 88888.00 2008-03-28 13:22:56.371 088 13243.08 621.37 57085.23 88888.00 2008-03-28 13:22:57.371 088 13242.69 621.75 57085.11 88888.00 2008-03-28 13:22:58.371 088 13242.95 620.88 57085.36 88888.00 2008-03-28 13:22:59.371 088 13242.69 620.76 57085.84 88888.00 2008-03-28 13:23:00.371 088 13243.34 621.50 57086.09 88888.00 2008-03-28 13:23:01.371 088 13242.30 621.50 57085.84 88888.00 2008-03-28 13:23:02.371 088 13242.69 622.24 57085.84 88888.00 2008-03-28 13:23:03.371 088 13242.82 621.37 57085.11 88888.00 2008-03-28 13:23:04.371 088 13243.08 621.25 57085.72 88888.00 2008-03-28 13:23:05.371 088 13242.82 621.62 57085.36 88888.00 2008-03-28 13:23:06.371 088 13242.69 621.13 57085.48 88888.00 2008-03-28 13:23:07.371 088 13242.95 621.25 57084.99 88888.00 2008-03-28 13:23:08.371 088 13243.08 621.13 57085.60 88888.00 2008-03-28 13:23:09.371 088 13243.73 621.13 57084.99 88888.00 2008-03-28 13:23:10.371 088 13243.86 620.88 57085.36 88888.00 2008-03-28 13:23:11.371 088 13243.34 620.63 57085.48 88888.00 2008-03-28 13:23:12.371 088 13243.60 620.63 57085.96 88888.00 2008-03-28 13:23:13.371 088 13243.21 620.88 57085.36 88888.00 2008-03-28 13:23:14.371 088 13243.47 620.63 57085.11 88888.00 2008-03-28 13:23:15.371 088 13243.21 620.76 57084.87 88888.00 2008-03-28 13:23:16.371 088 13243.86 620.14 57084.25 88888.00 2008-03-28 13:23:17.371 088 13243.34 621.00 57084.87 88888.00 2008-03-28 13:23:18.371 088 13243.60 620.51 57084.99 88888.00 2008-03-28 13:23:19.371 088 13243.21 620.26 57085.23 88888.00 2008-03-28 13:23:20.371 088 13243.34 620.38 57085.48 88888.00 2008-03-28 13:23:21.371 088 13242.95 620.14 57084.87 88888.00 2008-03-28 13:23:22.371 088 13244.12 619.52 57084.99 88888.00 2008-03-28 13:23:23.371 088 13242.95 619.39 57085.11 88888.00 2008-03-28 13:23:24.371 088 13242.69 619.02 57084.38 88888.00 2008-03-28 13:23:25.371 088 13242.95 620.63 57085.36 88888.00 2008-03-28 13:23:26.371 088 13242.82 619.64 57085.11 88888.00 2008-03-28 13:23:27.371 088 13242.30 619.89 57084.87 88888.00 2008-03-28 13:23:28.371 088 13242.30 619.02 57084.38 88888.00 2008-03-28 13:23:29.371 088 13243.60 619.64 57084.62 88888.00 2008-03-28 13:23:30.371 088 13243.99 619.76 57084.38 88888.00 2008-03-28 13:23:31.371 088 13242.82 618.77 57084.74 88888.00 2008-03-28 13:23:32.371 088 13242.69 619.15 57084.50 88888.00 2008-03-28 13:23:33.371 088 13242.17 618.53 57084.38 88888.00 2008-03-28 13:23:34.371 088 13242.69 618.53 57084.50 88888.00 2008-03-28 13:23:35.371 088 13242.56 618.77 57084.62 88888.00 2008-03-28 13:23:36.371 088 13242.04 618.28 57084.25 88888.00 2008-03-28 13:23:37.371 088 13242.04 618.77 57084.13 88888.00 2008-03-28 13:23:38.371 088 13242.43 617.54 57084.01 88888.00 2008-03-28 13:23:39.371 088 13241.52 617.54 57084.74 88888.00 2008-03-28 13:23:40.371 088 13242.30 618.65 57084.25 88888.00 2008-03-28 13:23:41.371 088 13241.65 617.29 57084.38 88888.00 2008-03-28 13:23:42.371 088 13242.95 617.78 57084.99 88888.00 2008-03-28 13:23:43.371 088 13242.56 618.03 57084.01 88888.00 2008-03-28 13:23:44.371 088 13242.82 617.78 57084.13 88888.00 2008-03-28 13:23:45.371 088 13242.95 617.29 57084.13 88888.00 2008-03-28 13:23:46.371 088 13242.56 617.91 57083.77 88888.00 2008-03-28 13:23:47.371 088 13242.17 617.54 57083.89 88888.00 2008-03-28 13:23:48.371 088 13242.17 617.16 57083.77 88888.00 2008-03-28 13:23:49.371 088 13242.69 617.66 57084.50 88888.00 2008-03-28 13:23:50.371 088 13243.21 617.04 57083.89 88888.00 2008-03-28 13:23:51.371 088 13242.69 617.29 57084.25 88888.00 2008-03-28 13:23:52.371 088 13242.30 617.16 57083.40 88888.00 2008-03-28 13:23:53.371 088 13243.21 617.41 57084.01 88888.00 2008-03-28 13:23:54.371 088 13242.04 617.66 57084.01 88888.00 2008-03-28 13:23:55.371 088 13242.56 617.78 57083.52 88888.00 2008-03-28 13:23:56.371 088 13242.82 617.41 57083.64 88888.00 2008-03-28 13:23:57.371 088 13242.56 617.66 57083.77 88888.00 2008-03-28 13:23:58.371 088 13242.30 617.04 57083.64 88888.00 2008-03-28 13:23:59.371 088 13242.56 617.54 57084.13 88888.00 2008-03-28 13:24:00.371 088 13242.82 618.77 57084.01 88888.00 2008-03-28 13:24:01.371 088 13242.95 618.15 57084.01 88888.00 2008-03-28 13:24:02.371 088 13242.69 617.54 57084.25 88888.00 2008-03-28 13:24:03.371 088 13241.91 618.15 57083.64 88888.00 2008-03-28 13:24:04.371 088 13241.91 617.78 57084.01 88888.00 2008-03-28 13:24:05.371 088 13242.56 617.66 57083.64 88888.00 2008-03-28 13:24:06.371 088 13242.17 617.41 57083.64 88888.00 2008-03-28 13:24:07.371 088 13241.13 617.91 57083.89 88888.00 2008-03-28 13:24:08.371 088 13241.52 617.41 57084.50 88888.00 2008-03-28 13:24:09.371 088 13241.13 617.78 57083.52 88888.00 2008-03-28 13:24:10.371 088 13241.91 618.03 57083.64 88888.00 2008-03-28 13:24:11.371 088 13242.30 617.04 57083.40 88888.00 2008-03-28 13:24:12.371 088 13241.91 617.66 57083.16 88888.00 2008-03-28 13:24:13.371 088 13242.17 618.03 57084.13 88888.00 2008-03-28 13:24:14.371 088 13242.04 617.04 57084.13 88888.00 2008-03-28 13:24:15.371 088 13241.39 616.54 57083.28 88888.00 2008-03-28 13:24:16.371 088 13241.78 617.04 57083.40 88888.00 2008-03-28 13:24:17.371 088 13241.78 616.42 57082.91 88888.00 2008-03-28 13:24:18.371 088 13241.52 617.16 57083.40 88888.00 2008-03-28 13:24:19.371 088 13242.30 616.92 57082.91 88888.00 2008-03-28 13:24:20.371 088 13242.43 616.67 57083.28 88888.00 2008-03-28 13:24:21.371 088 13242.95 616.79 57083.52 88888.00 2008-03-28 13:24:22.371 088 13242.17 615.92 57083.16 88888.00 2008-03-28 13:24:23.371 088 13241.91 617.04 57083.28 88888.00 2008-03-28 13:24:24.371 088 13242.69 616.17 57083.28 88888.00 2008-03-28 13:24:25.371 088 13242.04 615.80 57083.40 88888.00 2008-03-28 13:24:26.371 088 13241.91 615.92 57082.79 88888.00 2008-03-28 13:24:27.371 088 13241.91 615.92 57082.91 88888.00 2008-03-28 13:24:28.371 088 13241.78 616.54 57083.03 88888.00 2008-03-28 13:24:29.371 088 13242.04 617.16 57083.28 88888.00 2008-03-28 13:24:30.371 088 13241.91 616.54 57082.79 88888.00 2008-03-28 13:24:31.371 088 13242.82 616.79 57083.28 88888.00 2008-03-28 13:24:32.371 088 13242.69 616.30 57082.91 88888.00 2008-03-28 13:24:33.371 088 13242.43 616.92 57083.28 88888.00 2008-03-28 13:24:34.371 088 13242.17 616.79 57083.40 88888.00 2008-03-28 13:24:35.371 088 13242.17 616.54 57083.77 88888.00 2008-03-28 13:24:36.371 088 13242.43 616.17 57082.91 88888.00 2008-03-28 13:24:37.371 088 13242.56 616.42 57083.89 88888.00 2008-03-28 13:24:38.371 088 13242.43 616.67 57083.16 88888.00 2008-03-28 13:24:39.371 088 13243.08 616.92 57083.40 88888.00 2008-03-28 13:24:40.371 088 13242.56 616.79 57083.28 88888.00 2008-03-28 13:24:41.371 088 13243.21 616.79 57082.91 88888.00 2008-03-28 13:24:42.371 088 13242.30 616.54 57083.03 88888.00 2008-03-28 13:24:43.371 088 13243.21 616.54 57083.64 88888.00 2008-03-28 13:24:44.371 088 13242.43 616.42 57083.16 88888.00 2008-03-28 13:24:45.371 088 13242.69 616.30 57083.28 88888.00 2008-03-28 13:24:46.371 088 13242.56 616.67 57083.28 88888.00 2008-03-28 13:24:47.371 088 13242.69 617.16 57083.03 88888.00 2008-03-28 13:24:48.371 088 13242.69 616.42 57084.13 88888.00 2008-03-28 13:24:49.371 088 13242.82 616.79 57083.28 88888.00 2008-03-28 13:24:50.371 088 13242.95 617.16 57083.16 88888.00 2008-03-28 13:24:51.371 088 13242.56 617.16 57083.89 88888.00 2008-03-28 13:24:52.371 088 13242.43 616.67 57083.16 88888.00 2008-03-28 13:24:53.371 088 13242.30 616.92 57083.03 88888.00 2008-03-28 13:24:54.371 088 13241.91 616.79 57083.16 88888.00 2008-03-28 13:24:55.371 088 13241.65 616.54 57082.54 88888.00 2008-03-28 13:24:56.371 088 13242.17 616.67 57083.40 88888.00 2008-03-28 13:24:57.371 088 13242.04 616.67 57083.03 88888.00 2008-03-28 13:24:58.371 088 13242.69 616.79 57083.89 88888.00 2008-03-28 13:24:59.371 088 13242.43 616.67 57082.54 88888.00 2008-03-28 13:25:00.371 088 13242.04 616.79 57083.52 88888.00 2008-03-28 13:25:01.371 088 13242.69 616.42 57082.42 88888.00 2008-03-28 13:25:02.371 088 13242.17 617.54 57082.66 88888.00 2008-03-28 13:25:03.371 088 13242.43 616.79 57083.03 88888.00 2008-03-28 13:25:04.371 088 13242.04 616.05 57083.52 88888.00 2008-03-28 13:25:05.371 088 13242.56 616.54 57082.66 88888.00 2008-03-28 13:25:06.371 088 13242.56 616.92 57083.89 88888.00 2008-03-28 13:25:07.371 088 13242.56 616.54 57083.89 88888.00 2008-03-28 13:25:08.371 088 13241.91 616.79 57083.40 88888.00 2008-03-28 13:25:09.371 088 13242.69 616.30 57083.77 88888.00 2008-03-28 13:25:10.371 088 13242.43 616.54 57083.64 88888.00 2008-03-28 13:25:11.371 088 13242.56 616.67 57083.77 88888.00 2008-03-28 13:25:12.371 088 13242.04 616.54 57083.40 88888.00 2008-03-28 13:25:13.371 088 13242.04 615.92 57083.77 88888.00 2008-03-28 13:25:14.371 088 13241.52 616.42 57083.40 88888.00 2008-03-28 13:25:15.371 088 13241.65 616.79 57084.01 88888.00 2008-03-28 13:25:16.371 088 13242.56 616.54 57083.28 88888.00 2008-03-28 13:25:17.371 088 13242.95 616.42 57083.64 88888.00 2008-03-28 13:25:18.371 088 13242.56 616.30 57083.40 88888.00 2008-03-28 13:25:19.371 088 13241.65 616.79 57083.40 88888.00 2008-03-28 13:25:20.371 088 13242.30 617.04 57083.89 88888.00 2008-03-28 13:25:21.371 088 13242.56 616.92 57084.01 88888.00 2008-03-28 13:25:22.371 088 13242.43 616.30 57084.13 88888.00 2008-03-28 13:25:23.371 088 13242.95 616.30 57083.03 88888.00 2008-03-28 13:25:24.371 088 13242.04 616.30 57084.13 88888.00 2008-03-28 13:25:25.371 088 13242.17 615.92 57083.40 88888.00 2008-03-28 13:25:26.371 088 13241.65 616.67 57083.77 88888.00 2008-03-28 13:25:27.371 088 13241.78 616.79 57083.77 88888.00 2008-03-28 13:25:28.371 088 13241.13 616.92 57083.52 88888.00 2008-03-28 13:25:29.371 088 13242.04 615.80 57083.16 88888.00 2008-03-28 13:25:30.371 088 13241.78 615.92 57084.01 88888.00 2008-03-28 13:25:31.371 088 13242.04 616.17 57083.77 88888.00 2008-03-28 13:25:32.371 088 13241.65 616.17 57083.64 88888.00 2008-03-28 13:25:33.371 088 13242.04 616.17 57084.01 88888.00 2008-03-28 13:25:34.371 088 13242.30 616.42 57084.01 88888.00 2008-03-28 13:25:35.371 088 13241.13 616.17 57083.89 88888.00 2008-03-28 13:25:36.371 088 13241.78 615.92 57084.13 88888.00 2008-03-28 13:25:37.371 088 13241.00 616.30 57083.77 88888.00 2008-03-28 13:25:38.371 088 13241.65 616.79 57084.13 88888.00 2008-03-28 13:25:39.371 088 13241.39 616.30 57083.89 88888.00 2008-03-28 13:25:40.371 088 13242.04 616.05 57084.38 88888.00 2008-03-28 13:25:41.371 088 13240.61 616.05 57084.13 88888.00 2008-03-28 13:25:42.371 088 13240.87 616.54 57084.87 88888.00 2008-03-28 13:25:43.371 088 13240.87 616.17 57084.13 88888.00 2008-03-28 13:25:44.371 088 13241.39 616.67 57084.38 88888.00 2008-03-28 13:25:45.371 088 13241.13 615.92 57084.87 88888.00 2008-03-28 13:25:46.371 088 13241.78 616.79 57084.74 88888.00 2008-03-28 13:25:47.371 088 13241.52 615.80 57084.87 88888.00 2008-03-28 13:25:48.371 088 13241.13 616.42 57084.38 88888.00 2008-03-28 13:25:49.371 088 13241.00 616.67 57084.87 88888.00 2008-03-28 13:25:50.371 088 13241.00 615.55 57084.87 88888.00 2008-03-28 13:25:51.371 088 13241.13 616.54 57084.62 88888.00 2008-03-28 13:25:52.371 088 13241.00 616.05 57084.99 88888.00 2008-03-28 13:25:53.371 088 13241.26 616.05 57085.60 88888.00 2008-03-28 13:25:54.371 088 13241.00 616.30 57084.74 88888.00 2008-03-28 13:25:55.371 088 13241.65 616.54 57084.74 88888.00 2008-03-28 13:25:56.371 088 13241.13 616.79 57085.48 88888.00 2008-03-28 13:25:57.371 088 13241.13 616.54 57084.87 88888.00 2008-03-28 13:25:58.371 088 13241.13 616.30 57085.11 88888.00 2008-03-28 13:25:59.371 088 13240.61 616.05 57084.99 88888.00 2008-03-28 13:26:00.371 088 13239.70 615.68 57085.36 88888.00 2008-03-28 13:26:01.371 088 13240.87 615.68 57084.99 88888.00 2008-03-28 13:26:02.371 088 13240.22 616.17 57084.99 88888.00 2008-03-28 13:26:03.371 088 13240.48 617.04 57085.36 88888.00 2008-03-28 13:26:04.371 088 13241.26 616.42 57085.48 88888.00 2008-03-28 13:26:05.371 088 13241.26 616.17 57084.74 88888.00 2008-03-28 13:26:06.371 088 13241.13 616.92 57085.84 88888.00 2008-03-28 13:26:07.371 088 13241.65 616.17 57086.21 88888.00 2008-03-28 13:26:08.371 088 13241.13 616.30 57085.11 88888.00 2008-03-28 13:26:09.371 088 13241.00 616.79 57086.33 88888.00 2008-03-28 13:26:10.371 088 13241.13 616.30 57086.33 88888.00 2008-03-28 13:26:11.371 088 13241.13 616.30 57086.46 88888.00 2008-03-28 13:26:12.371 088 13241.13 616.30 57086.21 88888.00 2008-03-28 13:26:13.371 088 13241.26 616.30 57086.95 88888.00 2008-03-28 13:26:14.371 088 13240.87 616.42 57086.46 88888.00 2008-03-28 13:26:15.371 088 13240.48 616.92 57086.33 88888.00 2008-03-28 13:26:16.371 088 13240.74 616.79 57087.19 88888.00 2008-03-28 13:26:17.371 088 13240.87 617.29 57086.58 88888.00 2008-03-28 13:26:18.371 088 13241.52 616.67 57086.82 88888.00 2008-03-28 13:26:19.371 088 13241.78 616.42 57086.95 88888.00 2008-03-28 13:26:20.371 088 13241.00 616.79 57086.70 88888.00 2008-03-28 13:26:21.371 088 13241.52 617.41 57087.07 88888.00 2008-03-28 13:26:22.371 088 13241.52 617.04 57087.07 88888.00 2008-03-28 13:26:23.371 088 13241.65 616.92 57087.19 88888.00 2008-03-28 13:26:24.371 088 13241.91 616.79 57088.05 88888.00 2008-03-28 13:26:25.371 088 13241.78 617.91 57087.92 88888.00 2008-03-28 13:26:26.371 088 13241.78 617.29 57087.43 88888.00 2008-03-28 13:26:27.371 088 13242.17 617.78 57088.29 88888.00 2008-03-28 13:26:28.371 088 13241.26 617.16 57088.29 88888.00 2008-03-28 13:26:29.371 088 13242.17 616.92 57088.05 88888.00 2008-03-28 13:26:30.371 088 13241.91 618.03 57088.29 88888.00 2008-03-28 13:26:31.371 088 13242.30 618.28 57088.29 88888.00 2008-03-28 13:26:32.371 088 13242.43 617.78 57088.41 88888.00 2008-03-28 13:26:33.371 088 13242.56 617.66 57088.90 88888.00 2008-03-28 13:26:34.371 088 13243.34 618.28 57088.90 88888.00 2008-03-28 13:26:35.371 088 13242.82 618.28 57089.14 88888.00 2008-03-28 13:26:36.371 088 13242.30 617.78 57089.39 88888.00 2008-03-28 13:26:37.371 088 13242.69 617.54 57089.39 88888.00 2008-03-28 13:26:38.371 088 13242.30 617.54 57088.78 88888.00 2008-03-28 13:26:39.371 088 13242.69 617.91 57088.90 88888.00 2008-03-28 13:26:40.371 088 13242.69 618.65 57089.76 88888.00 2008-03-28 13:26:41.371 088 13242.82 619.02 57089.27 88888.00 2008-03-28 13:26:42.371 088 13242.56 618.65 57089.88 88888.00 2008-03-28 13:26:43.371 088 13243.08 618.40 57090.25 88888.00 2008-03-28 13:26:44.371 088 13242.56 618.90 57089.88 88888.00 2008-03-28 13:26:45.371 088 13242.95 619.89 57089.51 88888.00 2008-03-28 13:26:46.371 088 13242.04 619.02 57090.25 88888.00 2008-03-28 13:26:47.371 088 13242.95 619.39 57090.00 88888.00 2008-03-28 13:26:48.371 088 13243.34 619.15 57091.10 88888.00 2008-03-28 13:26:49.371 088 13243.08 619.02 57090.86 88888.00 2008-03-28 13:26:50.371 088 13242.82 619.39 57090.86 88888.00 2008-03-28 13:26:51.371 088 13242.95 619.27 57091.47 88888.00 2008-03-28 13:26:52.371 088 13243.47 619.27 57090.98 88888.00 2008-03-28 13:26:53.371 088 13243.08 619.27 57091.22 88888.00 2008-03-28 13:26:54.371 088 13243.99 620.01 57090.61 88888.00 2008-03-28 13:26:55.371 088 13243.34 619.89 57091.47 88888.00 2008-03-28 13:26:56.371 088 13242.82 620.63 57092.08 88888.00 2008-03-28 13:26:57.371 088 13242.69 620.01 57091.35 88888.00 2008-03-28 13:26:58.371 088 13243.86 619.64 57091.47 88888.00 2008-03-28 13:26:59.371 088 13244.12 619.89 57091.84 88888.00 2008-03-28 13:27:00.371 088 13244.12 620.14 57092.20 88888.00 2008-03-28 13:27:01.371 088 13243.08 619.76 57091.96 88888.00 2008-03-28 13:27:02.371 088 13243.47 619.64 57092.45 88888.00 2008-03-28 13:27:03.371 088 13243.47 620.38 57091.35 88888.00 2008-03-28 13:27:04.371 088 13243.73 620.01 57092.20 88888.00 2008-03-28 13:27:05.371 088 13244.51 620.38 57092.08 88888.00 2008-03-28 13:27:06.371 088 13244.12 620.26 57092.20 88888.00 2008-03-28 13:27:07.371 088 13243.99 620.88 57092.08 88888.00 2008-03-28 13:27:08.371 088 13244.51 620.01 57092.08 88888.00 2008-03-28 13:27:09.371 088 13244.25 620.76 57092.81 88888.00 2008-03-28 13:27:10.371 088 13243.34 621.00 57092.94 88888.00 2008-03-28 13:27:11.371 088 13244.38 619.64 57092.32 88888.00 2008-03-28 13:27:12.371 088 13244.25 620.88 57092.45 88888.00 2008-03-28 13:27:13.371 088 13244.12 620.38 57093.55 88888.00 2008-03-28 13:27:14.371 088 13244.12 621.25 57092.94 88888.00 2008-03-28 13:27:15.371 088 13244.51 620.88 57093.30 88888.00 2008-03-28 13:27:16.371 088 13244.77 620.38 57093.18 88888.00 2008-03-28 13:27:17.371 088 13244.64 620.38 57092.94 88888.00 2008-03-28 13:27:18.371 088 13244.90 620.38 57093.18 88888.00 2008-03-28 13:27:19.371 088 13244.25 620.76 57093.55 88888.00 2008-03-28 13:27:20.371 088 13244.12 621.00 57093.18 88888.00 2008-03-28 13:27:21.371 088 13244.51 620.26 57092.94 88888.00 2008-03-28 13:27:22.371 088 13244.12 621.25 57093.55 88888.00 2008-03-28 13:27:23.371 088 13245.03 620.01 57093.30 88888.00 2008-03-28 13:27:24.371 088 13244.51 621.25 57093.18 88888.00 2008-03-28 13:27:25.371 088 13244.12 620.63 57093.30 88888.00 2008-03-28 13:27:26.371 088 13244.90 620.38 57093.55 88888.00 2008-03-28 13:27:27.371 088 13244.77 620.38 57093.55 88888.00 2008-03-28 13:27:28.371 088 13244.25 620.38 57093.06 88888.00 2008-03-28 13:27:29.371 088 13244.51 620.38 57092.81 88888.00 2008-03-28 13:27:30.371 088 13244.38 620.38 57093.43 88888.00 2008-03-28 13:27:31.371 088 13243.99 620.88 57093.18 88888.00 2008-03-28 13:27:32.371 088 13244.77 620.14 57092.81 88888.00 2008-03-28 13:27:33.371 088 13245.03 620.51 57092.57 88888.00 2008-03-28 13:27:34.371 088 13244.90 620.76 57093.18 88888.00 2008-03-28 13:27:35.371 088 13244.90 620.26 57093.18 88888.00 2008-03-28 13:27:36.371 088 13245.68 620.14 57092.69 88888.00 2008-03-28 13:27:37.371 088 13245.16 620.38 57092.69 88888.00 2008-03-28 13:27:38.371 088 13245.29 621.37 57092.81 88888.00 2008-03-28 13:27:39.371 088 13244.51 620.63 57093.67 88888.00 2008-03-28 13:27:40.371 088 13245.03 620.76 57092.20 88888.00 2008-03-28 13:27:41.371 088 13245.29 620.38 57093.30 88888.00 2008-03-28 13:27:42.371 088 13245.55 620.63 57093.43 88888.00 2008-03-28 13:27:43.371 088 13245.68 621.25 57093.18 88888.00 2008-03-28 13:27:44.371 088 13245.29 620.88 57093.06 88888.00 2008-03-28 13:27:45.371 088 13245.42 620.76 57093.18 88888.00 2008-03-28 13:27:46.371 088 13245.68 621.00 57092.69 88888.00 2008-03-28 13:27:47.371 088 13245.42 620.76 57093.55 88888.00 2008-03-28 13:27:48.371 088 13245.55 620.26 57093.18 88888.00 2008-03-28 13:27:49.371 088 13245.29 620.51 57092.69 88888.00 2008-03-28 13:27:50.371 088 13245.68 620.88 57092.81 88888.00 2008-03-28 13:27:51.371 088 13244.90 620.63 57092.57 88888.00 2008-03-28 13:27:52.371 088 13245.03 620.88 57092.94 88888.00 2008-03-28 13:27:53.371 088 13245.16 620.51 57093.18 88888.00 2008-03-28 13:27:54.371 088 13245.68 620.38 57092.94 88888.00 2008-03-28 13:27:55.371 088 13245.03 620.63 57092.94 88888.00 2008-03-28 13:27:56.371 088 13245.94 620.63 57092.81 88888.00 2008-03-28 13:27:57.371 088 13245.94 620.14 57092.32 88888.00 2008-03-28 13:27:58.371 088 13245.55 620.63 57092.69 88888.00 2008-03-28 13:27:59.371 088 13245.94 620.63 57092.69 88888.00 2008-03-28 13:28:00.371 088 13245.94 620.76 57092.94 88888.00 2008-03-28 13:28:01.371 088 13246.07 620.63 57092.69 88888.00 2008-03-28 13:28:02.371 088 13246.59 620.38 57092.94 88888.00 2008-03-28 13:28:03.371 088 13246.33 620.63 57093.55 88888.00 2008-03-28 13:28:04.371 088 13245.29 620.63 57092.94 88888.00 2008-03-28 13:28:05.371 088 13245.68 620.88 57092.69 88888.00 2008-03-28 13:28:06.371 088 13245.55 620.76 57092.81 88888.00 2008-03-28 13:28:07.371 088 13245.94 621.00 57092.69 88888.00 2008-03-28 13:28:08.371 088 13245.42 620.63 57092.45 88888.00 2008-03-28 13:28:09.371 088 13245.03 621.37 57092.81 88888.00 2008-03-28 13:28:10.371 088 13245.81 621.25 57092.32 88888.00 2008-03-28 13:28:11.371 088 13246.59 621.00 57092.57 88888.00 2008-03-28 13:28:12.371 088 13245.94 621.25 57092.32 88888.00 2008-03-28 13:28:13.371 088 13246.59 620.26 57092.08 88888.00 2008-03-28 13:28:14.371 088 13247.11 620.63 57092.81 88888.00 2008-03-28 13:28:15.371 088 13246.07 621.13 57092.69 88888.00 2008-03-28 13:28:16.371 088 13246.07 621.25 57093.30 88888.00 2008-03-28 13:28:17.371 088 13246.72 621.62 57092.69 88888.00 2008-03-28 13:28:18.371 088 13246.20 620.88 57092.45 88888.00 2008-03-28 13:28:19.371 088 13247.37 621.37 57092.08 88888.00 2008-03-28 13:28:20.371 088 13246.72 621.00 57093.06 88888.00 2008-03-28 13:28:21.371 088 13246.07 621.00 57093.18 88888.00 2008-03-28 13:28:22.371 088 13246.46 620.63 57093.06 88888.00 2008-03-28 13:28:23.371 088 13246.59 620.63 57092.69 88888.00 2008-03-28 13:28:24.371 088 13246.20 621.00 57092.20 88888.00 2008-03-28 13:28:25.371 088 13246.33 620.26 57092.32 88888.00 2008-03-28 13:28:26.371 088 13246.98 621.13 57092.08 88888.00 2008-03-28 13:28:27.371 088 13246.07 620.76 57092.69 88888.00 2008-03-28 13:28:28.371 088 13247.11 620.01 57093.18 88888.00 2008-03-28 13:28:29.371 088 13246.33 620.01 57092.94 88888.00 2008-03-28 13:28:30.371 088 13247.24 621.13 57092.45 88888.00 2008-03-28 13:28:31.371 088 13245.81 620.26 57091.96 88888.00 2008-03-28 13:28:32.371 088 13246.20 621.13 57092.69 88888.00 2008-03-28 13:28:33.371 088 13245.94 621.00 57091.96 88888.00 2008-03-28 13:28:34.371 088 13245.81 620.88 57092.81 88888.00 2008-03-28 13:28:35.371 088 13245.94 621.37 57092.20 88888.00 2008-03-28 13:28:36.371 088 13246.59 620.88 57092.08 88888.00 2008-03-28 13:28:37.371 088 13246.07 620.51 57092.32 88888.00 2008-03-28 13:28:38.371 088 13246.72 620.51 57093.06 88888.00 2008-03-28 13:28:39.371 088 13246.59 620.76 57092.69 88888.00 2008-03-28 13:28:40.371 088 13245.81 620.51 57093.30 88888.00 2008-03-28 13:28:41.371 088 13246.72 620.51 57092.32 88888.00 2008-03-28 13:28:42.371 088 13246.72 620.63 57092.45 88888.00 2008-03-28 13:28:43.371 088 13245.68 620.88 57092.45 88888.00 2008-03-28 13:28:44.371 088 13246.46 621.13 57092.45 88888.00 2008-03-28 13:28:45.371 088 13246.33 620.14 57092.57 88888.00 2008-03-28 13:28:46.371 088 13246.33 621.37 57092.32 88888.00 2008-03-28 13:28:47.371 088 13246.07 620.14 57092.45 88888.00 2008-03-28 13:28:48.371 088 13246.46 620.51 57092.08 88888.00 2008-03-28 13:28:49.371 088 13247.11 620.88 57092.20 88888.00 2008-03-28 13:28:50.371 088 13246.46 621.13 57092.45 88888.00 2008-03-28 13:28:51.371 088 13247.24 620.38 57091.47 88888.00 2008-03-28 13:28:52.371 088 13246.85 621.13 57092.45 88888.00 2008-03-28 13:28:53.371 088 13247.63 621.13 57091.84 88888.00 2008-03-28 13:28:54.371 088 13246.46 620.63 57092.08 88888.00 2008-03-28 13:28:55.371 088 13246.85 620.63 57092.20 88888.00 2008-03-28 13:28:56.371 088 13246.20 620.63 57092.08 88888.00 2008-03-28 13:28:57.371 088 13246.72 621.00 57092.69 88888.00 2008-03-28 13:28:58.371 088 13246.07 620.14 57092.57 88888.00 2008-03-28 13:28:59.371 088 13245.81 619.52 57092.81 88888.00 2008-03-28 13:29:00.371 088 13246.33 620.38 57092.32 88888.00 2008-03-28 13:29:01.371 088 13245.94 620.63 57093.06 88888.00 2008-03-28 13:29:02.371 088 13247.11 620.51 57092.57 88888.00 2008-03-28 13:29:03.371 088 13246.98 620.14 57092.57 88888.00 2008-03-28 13:29:04.371 088 13246.33 620.38 57092.45 88888.00 2008-03-28 13:29:05.371 088 13246.85 620.63 57093.18 88888.00 2008-03-28 13:29:06.371 088 13245.81 621.00 57092.45 88888.00 2008-03-28 13:29:07.371 088 13246.72 620.26 57092.81 88888.00 2008-03-28 13:29:08.371 088 13246.33 620.14 57092.57 88888.00 2008-03-28 13:29:09.371 088 13246.33 620.51 57091.96 88888.00 2008-03-28 13:29:10.371 088 13246.20 620.26 57092.57 88888.00 2008-03-28 13:29:11.371 088 13246.07 620.14 57092.81 88888.00 2008-03-28 13:29:12.371 088 13246.33 620.38 57092.20 88888.00 2008-03-28 13:29:13.371 088 13246.20 620.14 57091.71 88888.00 2008-03-28 13:29:14.371 088 13245.81 620.76 57092.20 88888.00 2008-03-28 13:29:15.371 088 13246.07 619.89 57092.20 88888.00 2008-03-28 13:29:16.371 088 13245.81 620.14 57092.57 88888.00 2008-03-28 13:29:17.371 088 13245.42 620.01 57092.57 88888.00 2008-03-28 13:29:18.371 088 13246.20 620.14 57093.18 88888.00 2008-03-28 13:29:19.371 088 13246.07 620.51 57092.20 88888.00 2008-03-28 13:29:20.371 088 13246.20 619.89 57091.84 88888.00 2008-03-28 13:29:21.371 088 13246.20 619.76 57092.32 88888.00 2008-03-28 13:29:22.371 088 13245.68 620.38 57092.32 88888.00 2008-03-28 13:29:23.371 088 13246.07 620.14 57092.08 88888.00 2008-03-28 13:29:24.371 088 13245.94 620.14 57092.81 88888.00 2008-03-28 13:29:25.371 088 13245.81 619.89 57092.81 88888.00 2008-03-28 13:29:26.371 088 13245.29 619.52 57091.84 88888.00 2008-03-28 13:29:27.371 088 13245.29 619.64 57092.08 88888.00 2008-03-28 13:29:28.371 088 13245.68 620.14 57092.45 88888.00 2008-03-28 13:29:29.371 088 13245.29 620.14 57091.84 88888.00 2008-03-28 13:29:30.371 088 13245.55 619.52 57092.20 88888.00 2008-03-28 13:29:31.371 088 13244.90 620.14 57092.20 88888.00 2008-03-28 13:29:32.371 088 13245.81 619.39 57091.96 88888.00 2008-03-28 13:29:33.371 088 13245.42 619.02 57092.69 88888.00 2008-03-28 13:29:34.371 088 13245.03 619.27 57091.59 88888.00 2008-03-28 13:29:35.371 088 13245.55 620.01 57092.08 88888.00 2008-03-28 13:29:36.371 088 13245.29 619.89 57091.35 88888.00 2008-03-28 13:29:37.371 088 13245.42 619.52 57092.45 88888.00 2008-03-28 13:29:38.371 088 13245.03 618.65 57092.08 88888.00 2008-03-28 13:29:39.371 088 13244.77 618.90 57092.69 88888.00 2008-03-28 13:29:40.371 088 13244.77 620.01 57092.69 88888.00 2008-03-28 13:29:41.371 088 13244.51 619.52 57092.08 88888.00 2008-03-28 13:29:42.371 088 13244.25 618.90 57091.96 88888.00 2008-03-28 13:29:43.371 088 13244.77 619.39 57092.20 88888.00 2008-03-28 13:29:44.371 088 13244.64 619.02 57091.84 88888.00 2008-03-28 13:29:45.371 088 13244.12 618.90 57091.96 88888.00 2008-03-28 13:29:46.371 088 13244.12 618.90 57092.08 88888.00 2008-03-28 13:29:47.371 088 13244.90 619.15 57091.47 88888.00 2008-03-28 13:29:48.371 088 13244.12 619.15 57092.20 88888.00 2008-03-28 13:29:49.371 088 13244.25 619.27 57091.59 88888.00 2008-03-28 13:29:50.371 088 13243.99 619.27 57092.45 88888.00 2008-03-28 13:29:51.371 088 13244.12 618.65 57092.20 88888.00 2008-03-28 13:29:52.371 088 13244.77 618.77 57092.20 88888.00 2008-03-28 13:29:53.371 088 13243.60 619.02 57091.59 88888.00 2008-03-28 13:29:54.371 088 13243.34 619.39 57092.20 88888.00 2008-03-28 13:29:55.371 088 13243.60 618.65 57092.08 88888.00 2008-03-28 13:29:56.371 088 13243.99 619.02 57091.59 88888.00 2008-03-28 13:29:57.371 088 13245.29 619.02 57091.84 88888.00 2008-03-28 13:29:58.371 088 13244.38 618.65 57091.47 88888.00 2008-03-28 13:29:59.371 088 13244.64 618.15 57092.20 88888.00 2008-03-28 13:30:00.371 088 13244.25 618.77 57091.84 88888.00 2008-03-28 13:30:01.371 088 13244.51 619.39 57092.20 88888.00 2008-03-28 13:30:02.371 088 13244.77 619.02 57092.32 88888.00 2008-03-28 13:30:03.371 088 13243.86 618.28 57092.20 88888.00 2008-03-28 13:30:04.371 088 13243.86 618.65 57092.32 88888.00 2008-03-28 13:30:05.371 088 13243.73 619.15 57092.45 88888.00 2008-03-28 13:30:06.371 088 13244.38 619.02 57091.35 88888.00 2008-03-28 13:30:07.371 088 13244.12 618.77 57092.45 88888.00 2008-03-28 13:30:08.371 088 13243.73 618.65 57092.08 88888.00 2008-03-28 13:30:09.371 088 13243.73 618.90 57092.20 88888.00 2008-03-28 13:30:10.371 088 13243.60 618.65 57092.94 88888.00 2008-03-28 13:30:11.371 088 13243.86 619.64 57092.69 88888.00 2008-03-28 13:30:12.371 088 13244.25 619.15 57091.84 88888.00 2008-03-28 13:30:13.371 088 13243.47 618.28 57092.81 88888.00 2008-03-28 13:30:14.371 088 13244.38 618.90 57092.45 88888.00 2008-03-28 13:30:15.371 088 13243.47 618.53 57091.96 88888.00 2008-03-28 13:30:16.371 088 13243.34 618.53 57092.81 88888.00 2008-03-28 13:30:17.371 088 13244.12 618.40 57092.20 88888.00 2008-03-28 13:30:18.371 088 13243.60 618.40 57093.06 88888.00 2008-03-28 13:30:19.371 088 13244.51 618.77 57092.69 88888.00 2008-03-28 13:30:20.371 088 13244.12 618.77 57092.45 88888.00 2008-03-28 13:30:21.371 088 13243.73 619.02 57092.81 88888.00 2008-03-28 13:30:22.371 088 13244.12 619.39 57092.81 88888.00 2008-03-28 13:30:23.371 088 13243.99 619.39 57092.57 88888.00 2008-03-28 13:30:24.371 088 13243.34 619.27 57092.69 88888.00 2008-03-28 13:30:25.371 088 13243.47 618.90 57092.69 88888.00 2008-03-28 13:30:26.371 088 13243.47 619.39 57092.45 88888.00 2008-03-28 13:30:27.371 088 13243.86 619.39 57092.57 88888.00 2008-03-28 13:30:28.371 088 13243.08 619.27 57092.69 88888.00 2008-03-28 13:30:29.371 088 13242.95 619.27 57093.30 88888.00 2008-03-28 13:30:30.371 088 13243.47 619.39 57093.18 88888.00 2008-03-28 13:30:31.371 088 13243.34 619.15 57092.94 88888.00 2008-03-28 13:30:32.371 088 13243.08 619.39 57093.91 88888.00 2008-03-28 13:30:33.371 088 13242.82 619.39 57093.55 88888.00 2008-03-28 13:30:34.371 088 13243.73 619.15 57093.79 88888.00 2008-03-28 13:30:35.371 088 13243.73 619.02 57093.79 88888.00 2008-03-28 13:30:36.371 088 13243.34 618.77 57093.18 88888.00 2008-03-28 13:30:37.371 088 13242.82 619.52 57093.06 88888.00 2008-03-28 13:30:38.371 088 13242.69 619.27 57093.06 88888.00 2008-03-28 13:30:39.371 088 13242.82 619.52 57093.06 88888.00 2008-03-28 13:30:40.371 088 13242.82 619.52 57092.94 88888.00 2008-03-28 13:30:41.371 088 13243.21 619.76 57093.18 88888.00 2008-03-28 13:30:42.371 088 13242.69 619.52 57093.91 88888.00 2008-03-28 13:30:43.371 088 13242.95 619.64 57093.43 88888.00 2008-03-28 13:30:44.371 088 13243.08 619.64 57094.16 88888.00 2008-03-28 13:30:45.371 088 13241.78 619.52 57093.67 88888.00 2008-03-28 13:30:46.371 088 13242.17 620.14 57094.65 88888.00 2008-03-28 13:30:47.371 088 13243.08 619.76 57094.28 88888.00 2008-03-28 13:30:48.371 088 13242.69 619.89 57094.16 88888.00 2008-03-28 13:30:49.371 088 13242.82 619.52 57094.04 88888.00 2008-03-28 13:30:50.371 088 13242.69 619.39 57094.40 88888.00 2008-03-28 13:30:51.371 088 13242.17 619.89 57094.16 88888.00 2008-03-28 13:30:52.371 088 13242.69 620.14 57094.40 88888.00 2008-03-28 13:30:53.371 088 13242.30 620.26 57094.04 88888.00 2008-03-28 13:30:54.371 088 13242.43 620.38 57094.52 88888.00 2008-03-28 13:30:55.371 088 13242.17 620.63 57094.04 88888.00 2008-03-28 13:30:56.371 088 13241.65 620.51 57094.65 88888.00 2008-03-28 13:30:57.371 088 13241.91 620.76 57095.26 88888.00 2008-03-28 13:30:58.371 088 13242.95 620.14 57094.28 88888.00 2008-03-28 13:30:59.371 088 13242.56 620.76 57094.40 88888.00 2008-03-28 13:31:00.371 088 13242.56 620.14 57094.40 88888.00 2008-03-28 13:31:01.371 088 13242.43 620.88 57094.52 88888.00 2008-03-28 13:31:02.371 088 13242.04 620.88 57094.16 88888.00 2008-03-28 13:31:03.371 088 13241.52 620.76 57094.65 88888.00 2008-03-28 13:31:04.371 088 13241.65 620.14 57094.16 88888.00 2008-03-28 13:31:05.371 088 13240.74 620.88 57094.89 88888.00 2008-03-28 13:31:06.371 088 13241.26 620.76 57094.28 88888.00 2008-03-28 13:31:07.371 088 13241.78 621.25 57094.52 88888.00 2008-03-28 13:31:08.371 088 13241.78 621.00 57094.52 88888.00 2008-03-28 13:31:09.371 088 13241.52 620.76 57094.65 88888.00 2008-03-28 13:31:10.371 088 13242.04 621.13 57095.14 88888.00 2008-03-28 13:31:11.371 088 13241.91 621.13 57095.50 88888.00 2008-03-28 13:31:12.371 088 13242.30 620.76 57094.52 88888.00 2008-03-28 13:31:13.371 088 13242.43 621.00 57094.89 88888.00 2008-03-28 13:31:14.371 088 13241.65 620.63 57094.52 88888.00 2008-03-28 13:31:15.371 088 13242.17 620.88 57095.02 88888.00 2008-03-28 13:31:16.371 088 13242.82 621.87 57094.40 88888.00 2008-03-28 13:31:17.371 088 13242.43 622.37 57094.65 88888.00 2008-03-28 13:31:18.371 088 13242.95 622.37 57095.38 88888.00 2008-03-28 13:31:19.371 088 13243.08 621.87 57095.50 88888.00 2008-03-28 13:31:20.371 088 13242.82 621.50 57095.99 88888.00 2008-03-28 13:31:21.371 088 13242.43 621.75 57095.50 88888.00 2008-03-28 13:31:22.371 088 13242.69 621.62 57095.38 88888.00 2008-03-28 13:31:23.371 088 13241.78 621.62 57095.87 88888.00 2008-03-28 13:31:24.371 088 13242.04 621.87 57095.87 88888.00 2008-03-28 13:31:25.371 088 13243.21 622.61 57095.02 88888.00 2008-03-28 13:31:26.371 088 13242.17 621.37 57095.99 88888.00 2008-03-28 13:31:27.371 088 13242.56 621.99 57096.11 88888.00 2008-03-28 13:31:28.371 088 13243.21 621.87 57095.99 88888.00 2008-03-28 13:31:29.371 088 13243.21 621.50 57095.99 88888.00 2008-03-28 13:31:30.371 088 13242.95 621.62 57095.38 88888.00 2008-03-28 13:31:31.371 088 13242.82 621.75 57095.75 88888.00 2008-03-28 13:31:32.371 088 13242.69 621.87 57095.87 88888.00 2008-03-28 13:31:33.371 088 13243.21 621.75 57096.24 88888.00 2008-03-28 13:31:34.371 088 13242.95 621.87 57095.75 88888.00 2008-03-28 13:31:35.371 088 13243.34 622.37 57095.50 88888.00 2008-03-28 13:31:36.371 088 13243.47 622.37 57095.62 88888.00 2008-03-28 13:31:37.371 088 13242.30 621.87 57095.75 88888.00 2008-03-28 13:31:38.371 088 13243.08 621.75 57095.87 88888.00 2008-03-28 13:31:39.371 088 13242.95 621.62 57096.11 88888.00 2008-03-28 13:31:40.371 088 13242.69 622.61 57095.99 88888.00 2008-03-28 13:31:41.371 088 13243.47 622.37 57096.24 88888.00 2008-03-28 13:31:42.371 088 13243.34 622.61 57096.11 88888.00 2008-03-28 13:31:43.371 088 13243.21 622.74 57096.24 88888.00 2008-03-28 13:31:44.371 088 13242.30 622.86 57096.36 88888.00 2008-03-28 13:31:45.371 088 13242.95 621.75 57096.36 88888.00 2008-03-28 13:31:46.371 088 13243.34 622.86 57096.24 88888.00 2008-03-28 13:31:47.371 088 13244.64 622.98 57096.61 88888.00 2008-03-28 13:31:48.371 088 13243.47 623.36 57096.24 88888.00 2008-03-28 13:31:49.371 088 13243.73 622.98 57096.48 88888.00 2008-03-28 13:31:50.371 088 13244.12 623.11 57096.73 88888.00 2008-03-28 13:31:51.371 088 13243.73 623.36 57096.73 88888.00 2008-03-28 13:31:52.371 088 13244.12 623.11 57096.61 88888.00 2008-03-28 13:31:53.371 088 13243.99 623.48 57096.85 88888.00 2008-03-28 13:31:54.371 088 13243.86 623.36 57096.36 88888.00 2008-03-28 13:31:55.371 088 13244.25 622.98 57097.09 88888.00 2008-03-28 13:31:56.371 088 13244.25 623.23 57096.73 88888.00 2008-03-28 13:31:57.371 088 13244.25 623.23 57097.34 88888.00 2008-03-28 13:31:58.371 088 13244.77 623.73 57096.97 88888.00 2008-03-28 13:31:59.371 088 13244.25 623.98 57096.85 88888.00 2008-03-28 13:32:00.371 088 13244.25 623.36 57097.09 88888.00 2008-03-28 13:32:01.371 088 13244.38 623.85 57097.46 88888.00 2008-03-28 13:32:02.371 088 13244.38 623.60 57097.09 88888.00 2008-03-28 13:32:03.371 088 13244.25 623.85 57097.09 88888.00 2008-03-28 13:32:04.371 088 13245.29 623.98 57097.21 88888.00 2008-03-28 13:32:05.371 088 13244.38 623.98 57097.58 88888.00 2008-03-28 13:32:06.371 088 13244.51 623.98 57097.46 88888.00 2008-03-28 13:32:07.371 088 13245.03 624.10 57098.19 88888.00 2008-03-28 13:32:08.371 088 13244.51 624.22 57097.34 88888.00 2008-03-28 13:32:09.371 088 13244.64 624.10 57096.97 88888.00 2008-03-28 13:32:10.371 088 13244.51 623.73 57098.07 88888.00 2008-03-28 13:32:11.371 088 13244.51 624.47 57097.21 88888.00 2008-03-28 13:32:12.371 088 13244.77 624.35 57097.34 88888.00 2008-03-28 13:32:13.371 088 13244.25 624.35 57097.46 88888.00 2008-03-28 13:32:14.371 088 13243.86 623.60 57097.46 88888.00 2008-03-28 13:32:15.371 088 13243.47 624.22 57097.95 88888.00 2008-03-28 13:32:16.371 088 13244.38 624.10 57097.46 88888.00 2008-03-28 13:32:17.371 088 13244.25 624.35 57098.32 88888.00 2008-03-28 13:32:18.371 088 13243.73 623.98 57097.58 88888.00 2008-03-28 13:32:19.371 088 13243.86 623.48 57097.34 88888.00 2008-03-28 13:32:20.371 088 13244.25 623.85 57097.34 88888.00 2008-03-28 13:32:21.371 088 13243.86 623.85 57097.58 88888.00 2008-03-28 13:32:22.371 088 13244.12 623.36 57097.21 88888.00 2008-03-28 13:32:23.371 088 13243.73 623.85 57097.58 88888.00 2008-03-28 13:32:24.371 088 13243.34 623.73 57097.46 88888.00 2008-03-28 13:32:25.371 088 13244.25 624.10 57096.61 88888.00 2008-03-28 13:32:26.371 088 13243.73 623.73 57096.97 88888.00 2008-03-28 13:32:27.371 088 13244.51 624.47 57097.09 88888.00 2008-03-28 13:32:28.371 088 13243.99 623.73 57097.46 88888.00 2008-03-28 13:32:29.371 088 13244.77 623.73 57097.46 88888.00 2008-03-28 13:32:30.371 088 13244.64 623.60 57097.46 88888.00 2008-03-28 13:32:31.371 088 13244.25 622.86 57097.58 88888.00 2008-03-28 13:32:32.371 088 13243.73 623.11 57096.97 88888.00 2008-03-28 13:32:33.371 088 13244.25 622.98 57097.46 88888.00 2008-03-28 13:32:34.371 088 13244.64 623.60 57097.46 88888.00 2008-03-28 13:32:35.371 088 13244.25 623.60 57096.85 88888.00 2008-03-28 13:32:36.371 088 13244.77 622.61 57096.73 88888.00 2008-03-28 13:32:37.371 088 13244.77 623.73 57097.95 88888.00 2008-03-28 13:32:38.371 088 13244.90 623.60 57097.34 88888.00 2008-03-28 13:32:39.371 088 13244.77 622.86 57097.21 88888.00 2008-03-28 13:32:40.371 088 13244.90 623.73 57097.21 88888.00 2008-03-28 13:32:41.371 088 13244.90 623.11 57096.85 88888.00 2008-03-28 13:32:42.371 088 13245.16 623.36 57097.34 88888.00 2008-03-28 13:32:43.371 088 13245.29 622.98 57097.09 88888.00 2008-03-28 13:32:44.371 088 13244.77 623.11 57096.85 88888.00 2008-03-28 13:32:45.371 088 13245.81 623.98 57097.46 88888.00 2008-03-28 13:32:46.371 088 13245.94 623.36 57097.58 88888.00 2008-03-28 13:32:47.371 088 13245.29 623.36 57097.95 88888.00 2008-03-28 13:32:48.371 088 13245.81 623.85 57097.70 88888.00 2008-03-28 13:32:49.371 088 13245.03 623.73 57097.34 88888.00 2008-03-28 13:32:50.371 088 13244.64 623.73 57097.58 88888.00 2008-03-28 13:32:51.371 088 13245.29 623.98 57096.97 88888.00 2008-03-28 13:32:52.371 088 13245.55 623.98 57097.95 88888.00 2008-03-28 13:32:53.371 088 13245.55 623.73 57097.09 88888.00 2008-03-28 13:32:54.371 088 13245.94 623.98 57098.19 88888.00 2008-03-28 13:32:55.371 088 13245.03 624.22 57097.21 88888.00 2008-03-28 13:32:56.371 088 13245.68 623.73 57097.58 88888.00 2008-03-28 13:32:57.371 088 13245.94 623.98 57097.58 88888.00 2008-03-28 13:32:58.371 088 13245.94 623.85 57097.21 88888.00 2008-03-28 13:32:59.371 088 13246.33 624.22 57097.83 88888.00 2008-03-28 13:33:00.371 088 13246.33 624.10 57097.95 88888.00 2008-03-28 13:33:01.371 088 13246.07 623.48 57097.70 88888.00 2008-03-28 13:33:02.371 088 13245.68 623.85 57097.83 88888.00 2008-03-28 13:33:03.371 088 13246.33 623.85 57098.19 88888.00 2008-03-28 13:33:04.371 088 13246.59 623.48 57097.95 88888.00 2008-03-28 13:33:05.371 088 13245.81 623.85 57098.07 88888.00 2008-03-28 13:33:06.371 088 13246.33 624.22 57098.07 88888.00 2008-03-28 13:33:07.371 088 13246.85 623.85 57098.32 88888.00 2008-03-28 13:33:08.371 088 13246.07 624.10 57098.56 88888.00 2008-03-28 13:33:09.371 088 13246.33 624.10 57098.19 88888.00 2008-03-28 13:33:10.371 088 13246.72 624.59 57098.07 88888.00 2008-03-28 13:33:11.371 088 13246.85 624.35 57098.19 88888.00 2008-03-28 13:33:12.371 088 13246.72 624.22 57098.68 88888.00 2008-03-28 13:33:13.371 088 13246.72 625.34 57098.44 88888.00 2008-03-28 13:33:14.371 088 13246.46 624.22 57098.44 88888.00 2008-03-28 13:33:15.371 088 13246.72 624.59 57098.80 88888.00 2008-03-28 13:33:16.371 088 13247.50 624.84 57099.41 88888.00 2008-03-28 13:33:17.371 088 13247.11 624.59 57098.44 88888.00 2008-03-28 13:33:18.371 088 13247.11 625.09 57099.29 88888.00 2008-03-28 13:33:19.371 088 13247.37 624.10 57098.68 88888.00 2008-03-28 13:33:20.371 088 13247.63 624.47 57098.93 88888.00 2008-03-28 13:33:21.371 088 13246.98 624.10 57098.93 88888.00 2008-03-28 13:33:22.371 088 13248.28 624.59 57099.29 88888.00 2008-03-28 13:33:23.371 088 13247.11 624.97 57099.54 88888.00 2008-03-28 13:33:24.371 088 13247.11 624.35 57098.93 88888.00 2008-03-28 13:33:25.371 088 13247.89 624.72 57099.91 88888.00 2008-03-28 13:33:26.371 088 13247.63 624.72 57099.91 88888.00 2008-03-28 13:33:27.371 088 13246.98 624.59 57099.66 88888.00 2008-03-28 13:33:28.371 088 13247.76 624.47 57099.91 88888.00 2008-03-28 13:33:29.371 088 13247.76 624.97 57100.03 88888.00 2008-03-28 13:33:30.371 088 13248.02 625.34 57100.52 88888.00 2008-03-28 13:33:31.371 088 13247.63 624.72 57100.15 88888.00 2008-03-28 13:33:32.371 088 13247.63 624.97 57100.52 88888.00 2008-03-28 13:33:33.371 088 13247.24 625.34 57100.15 88888.00 2008-03-28 13:33:34.371 088 13247.37 625.46 57100.52 88888.00 2008-03-28 13:33:35.371 088 13248.28 625.83 57100.52 88888.00 2008-03-28 13:33:36.371 088 13248.02 625.34 57100.39 88888.00 2008-03-28 13:33:37.371 088 13247.76 624.84 57100.76 88888.00 2008-03-28 13:33:38.371 088 13248.15 625.34 57101.00 88888.00 2008-03-28 13:33:39.371 088 13247.89 625.34 57101.00 88888.00 2008-03-28 13:33:40.371 088 13248.67 625.46 57101.50 88888.00 2008-03-28 13:33:41.371 088 13247.89 625.59 57101.37 88888.00 2008-03-28 13:33:42.371 088 13247.89 625.71 57100.88 88888.00 2008-03-28 13:33:43.371 088 13247.63 626.08 57101.50 88888.00 2008-03-28 13:33:44.371 088 13247.63 626.20 57101.00 88888.00 2008-03-28 13:33:45.371 088 13248.02 626.08 57101.13 88888.00 2008-03-28 13:33:46.371 088 13248.41 625.59 57101.25 88888.00 2008-03-28 13:33:47.370 088 13248.67 626.20 57101.62 88888.00 2008-03-28 13:33:48.370 088 13248.54 625.96 57101.98 88888.00 2008-03-28 13:33:49.370 088 13247.89 626.45 57101.86 88888.00 2008-03-28 13:33:50.370 088 13248.93 626.33 57102.35 88888.00 2008-03-28 13:33:51.370 088 13248.80 626.08 57101.74 88888.00 2008-03-28 13:33:52.370 088 13248.54 626.33 57101.74 88888.00 2008-03-28 13:33:53.370 088 13248.80 625.83 57102.72 88888.00 2008-03-28 13:33:54.370 088 13248.93 626.45 57102.23 88888.00 2008-03-28 13:33:55.370 088 13248.28 626.33 57101.98 88888.00 2008-03-28 13:33:56.370 088 13249.19 626.95 57102.72 88888.00 2008-03-28 13:33:57.370 088 13249.06 626.33 57102.59 88888.00 2008-03-28 13:33:58.370 088 13249.45 626.95 57102.47 88888.00 2008-03-28 13:33:59.370 088 13250.10 626.58 57102.84 88888.00 2008-03-28 13:34:00.370 088 13249.58 625.96 57102.59 88888.00 2008-03-28 13:34:01.370 088 13249.84 626.95 57102.11 88888.00 2008-03-28 13:34:02.370 088 13250.10 626.45 57102.23 88888.00 2008-03-28 13:34:03.370 088 13250.36 627.07 57103.08 88888.00 2008-03-28 13:34:04.370 088 13249.84 626.33 57103.21 88888.00 2008-03-28 13:34:05.370 088 13249.19 626.95 57102.59 88888.00 2008-03-28 13:34:06.370 088 13250.49 626.58 57103.08 88888.00 2008-03-28 13:34:07.370 088 13250.88 627.44 57103.08 88888.00 2008-03-28 13:34:08.370 088 13249.97 626.82 57102.84 88888.00 2008-03-28 13:34:09.370 088 13249.58 627.07 57103.45 88888.00 2008-03-28 13:34:10.370 088 13249.71 626.95 57102.84 88888.00 2008-03-28 13:34:11.370 088 13250.36 627.32 57103.33 88888.00 2008-03-28 13:34:12.370 088 13250.23 627.20 57102.59 88888.00 2008-03-28 13:34:13.370 088 13250.10 628.31 57103.82 88888.00 2008-03-28 13:34:14.370 088 13250.23 627.94 57103.21 88888.00 2008-03-28 13:34:15.370 088 13249.97 627.32 57103.70 88888.00 2008-03-28 13:34:16.370 088 13250.75 627.44 57103.70 88888.00 2008-03-28 13:34:17.370 088 13251.01 627.32 57103.70 88888.00 2008-03-28 13:34:18.370 088 13250.75 628.19 57103.82 88888.00 2008-03-28 13:34:19.370 088 13250.62 628.06 57104.30 88888.00 2008-03-28 13:34:20.370 088 13250.62 627.94 57103.94 88888.00 2008-03-28 13:34:21.370 088 13250.62 628.31 57103.82 88888.00 2008-03-28 13:34:22.370 088 13251.01 627.94 57103.70 88888.00 2008-03-28 13:34:23.370 088 13250.88 627.69 57103.82 88888.00 2008-03-28 13:34:24.370 088 13250.88 628.43 57104.80 88888.00 2008-03-28 13:34:25.370 088 13250.75 627.81 57103.94 88888.00 2008-03-28 13:34:26.370 088 13251.01 627.94 57104.80 88888.00 2008-03-28 13:34:27.370 088 13251.01 628.06 57104.67 88888.00 2008-03-28 13:34:28.370 088 13250.75 627.32 57104.80 88888.00 2008-03-28 13:34:29.370 088 13250.75 628.81 57103.82 88888.00 2008-03-28 13:34:30.370 088 13250.49 627.81 57103.82 88888.00 2008-03-28 13:34:31.370 088 13251.40 628.81 57104.43 88888.00 2008-03-28 13:34:32.370 088 13250.49 628.19 57103.82 88888.00 2008-03-28 13:34:33.370 088 13251.14 628.56 57104.30 88888.00 2008-03-28 13:34:34.370 088 13251.01 627.69 57104.67 88888.00 2008-03-28 13:34:35.370 088 13250.62 628.31 57104.18 88888.00 2008-03-28 13:34:36.370 088 13251.14 628.19 57104.18 88888.00 2008-03-28 13:34:37.370 088 13251.01 627.81 57105.04 88888.00 2008-03-28 13:34:38.370 088 13250.49 628.06 57104.30 88888.00 2008-03-28 13:34:39.370 088 13251.01 628.43 57104.30 88888.00 2008-03-28 13:34:40.370 088 13251.01 628.31 57104.43 88888.00 2008-03-28 13:34:41.370 088 13250.75 628.31 57104.30 88888.00 2008-03-28 13:34:42.370 088 13251.27 628.56 57104.55 88888.00 2008-03-28 13:34:43.370 088 13251.14 628.56 57104.43 88888.00 2008-03-28 13:34:44.370 088 13250.88 628.56 57104.06 88888.00 2008-03-28 13:34:45.370 088 13250.88 628.43 57104.92 88888.00 2008-03-28 13:34:46.370 088 13251.01 628.93 57104.92 88888.00 2008-03-28 13:34:47.370 088 13251.79 628.31 57104.80 88888.00 2008-03-28 13:34:48.370 088 13251.01 628.43 57103.82 88888.00 2008-03-28 13:34:49.370 088 13250.75 628.06 57104.92 88888.00 2008-03-28 13:34:50.370 088 13251.14 628.81 57104.30 88888.00 2008-03-28 13:34:51.370 088 13250.62 628.81 57104.92 88888.00 2008-03-28 13:34:52.370 088 13250.49 628.43 57104.67 88888.00 2008-03-28 13:34:53.370 088 13251.27 628.68 57104.43 88888.00 2008-03-28 13:34:54.370 088 13251.40 628.56 57105.04 88888.00 2008-03-28 13:34:55.370 088 13251.40 628.68 57104.43 88888.00 2008-03-28 13:34:56.370 088 13250.88 629.05 57104.55 88888.00 2008-03-28 13:34:57.370 088 13251.14 628.81 57105.04 88888.00 2008-03-28 13:34:58.370 088 13251.66 628.81 57105.53 88888.00 2008-03-28 13:34:59.370 088 13251.40 629.30 57104.92 88888.00 2008-03-28 13:35:00.370 088 13252.04 628.43 57105.29 88888.00 2008-03-28 13:35:01.370 088 13251.01 628.43 57104.43 88888.00 2008-03-28 13:35:02.370 088 13250.75 628.56 57104.80 88888.00 2008-03-28 13:35:03.370 088 13251.27 628.93 57104.80 88888.00 2008-03-28 13:35:04.370 088 13251.79 628.81 57104.92 88888.00 2008-03-28 13:35:05.370 088 13251.53 628.81 57105.29 88888.00 2008-03-28 13:35:06.370 088 13251.92 628.81 57104.55 88888.00 2008-03-28 13:35:07.370 088 13251.92 628.93 57105.04 88888.00 2008-03-28 13:35:08.370 088 13251.53 628.68 57104.92 88888.00 2008-03-28 13:35:09.370 088 13251.53 628.68 57104.67 88888.00 2008-03-28 13:35:10.370 088 13252.04 628.93 57104.92 88888.00 2008-03-28 13:35:11.370 088 13252.17 629.05 57104.92 88888.00 2008-03-28 13:35:12.370 088 13251.92 628.81 57104.80 88888.00 2008-03-28 13:35:13.370 088 13253.08 629.18 57105.41 88888.00 2008-03-28 13:35:14.370 088 13252.04 629.30 57105.65 88888.00 2008-03-28 13:35:15.370 088 13252.56 629.30 57105.16 88888.00 2008-03-28 13:35:16.370 088 13252.56 629.18 57105.41 88888.00 2008-03-28 13:35:17.370 088 13252.70 629.80 57105.16 88888.00 2008-03-28 13:35:18.370 088 13252.56 628.68 57105.89 88888.00 2008-03-28 13:35:19.370 088 13252.96 629.43 57105.29 88888.00 2008-03-28 13:35:20.370 088 13253.21 628.93 57105.29 88888.00 2008-03-28 13:35:21.370 088 13253.21 629.30 57105.65 88888.00 2008-03-28 13:35:22.370 088 13253.86 629.43 57105.65 88888.00 2008-03-28 13:35:23.370 088 13253.60 629.80 57105.16 88888.00 2008-03-28 13:35:24.370 088 13253.21 629.67 57105.41 88888.00 2008-03-28 13:35:25.370 088 13253.99 629.80 57105.53 88888.00 2008-03-28 13:35:26.370 088 13253.08 629.18 57105.77 88888.00 2008-03-28 13:35:27.370 088 13253.73 629.55 57106.14 88888.00 2008-03-28 13:35:28.370 088 13253.47 629.80 57105.89 88888.00 2008-03-28 13:35:29.370 088 13253.86 628.93 57105.65 88888.00 2008-03-28 13:35:30.370 088 13253.60 629.18 57106.14 88888.00 2008-03-28 13:35:31.370 088 13253.21 629.67 57105.53 88888.00 2008-03-28 13:35:32.370 088 13252.96 629.18 57105.53 88888.00 2008-03-28 13:35:33.370 088 13254.25 629.55 57106.02 88888.00 2008-03-28 13:35:34.370 088 13253.47 629.55 57105.77 88888.00 2008-03-28 13:35:35.370 088 13254.25 629.92 57105.89 88888.00 2008-03-28 13:35:36.370 088 13253.73 629.67 57106.02 88888.00 2008-03-28 13:35:37.370 088 13253.73 629.55 57105.41 88888.00 2008-03-28 13:35:38.370 088 13253.47 630.17 57105.77 88888.00 2008-03-28 13:35:39.370 088 13253.73 630.04 57106.14 88888.00 2008-03-28 13:35:40.370 088 13253.47 629.30 57105.77 88888.00 2008-03-28 13:35:41.370 088 13252.96 629.05 57106.51 88888.00 2008-03-28 13:35:42.370 088 13252.96 628.93 57106.14 88888.00 2008-03-28 13:35:43.370 088 13252.30 629.67 57106.26 88888.00 2008-03-28 13:35:44.370 088 13253.34 629.43 57105.65 88888.00 2008-03-28 13:35:45.370 088 13253.47 629.67 57106.02 88888.00 2008-03-28 13:35:46.370 088 13252.30 630.04 57105.77 88888.00 2008-03-28 13:35:47.370 088 13252.83 629.43 57105.53 88888.00 2008-03-28 13:35:48.370 088 13253.47 629.67 57105.77 88888.00 2008-03-28 13:35:49.370 088 13253.34 629.55 57105.89 88888.00 2008-03-28 13:35:50.370 088 13253.99 629.55 57105.65 88888.00 2008-03-28 13:35:51.370 088 13253.47 630.42 57105.77 88888.00 2008-03-28 13:35:52.370 088 13253.73 630.66 57105.77 88888.00 2008-03-28 13:35:53.370 088 13253.47 629.92 57106.39 88888.00 2008-03-28 13:35:54.370 088 13253.47 630.04 57106.02 88888.00 2008-03-28 13:35:55.370 088 13253.47 629.92 57106.39 88888.00 2008-03-28 13:35:56.370 088 13253.73 629.80 57105.65 88888.00 2008-03-28 13:35:57.370 088 13253.86 629.67 57106.26 88888.00 2008-03-28 13:35:58.370 088 13253.47 629.80 57106.26 88888.00 2008-03-28 13:35:59.370 088 13253.73 629.80 57106.14 88888.00 2008-03-28 13:36:00.370 088 13253.86 629.55 57105.89 88888.00 2008-03-28 13:36:01.370 088 13253.73 630.42 57105.77 88888.00 2008-03-28 13:36:02.370 088 13253.99 629.92 57105.89 88888.00 2008-03-28 13:36:03.370 088 13254.25 630.54 57105.89 88888.00 2008-03-28 13:36:04.370 088 13253.99 629.55 57105.89 88888.00 2008-03-28 13:36:05.370 088 13253.73 629.80 57105.77 88888.00 2008-03-28 13:36:06.370 088 13254.12 629.80 57106.02 88888.00 2008-03-28 13:36:07.370 088 13254.51 629.80 57105.04 88888.00 2008-03-28 13:36:08.370 088 13253.99 629.05 57106.26 88888.00 2008-03-28 13:36:09.370 088 13254.12 630.17 57105.89 88888.00 2008-03-28 13:36:10.370 088 13253.99 630.04 57106.14 88888.00 2008-03-28 13:36:11.370 088 13253.99 630.17 57105.77 88888.00 2008-03-28 13:36:12.370 088 13254.51 630.04 57106.26 88888.00 2008-03-28 13:36:13.370 088 13254.51 629.80 57106.02 88888.00 2008-03-28 13:36:14.370 088 13254.51 629.92 57105.53 88888.00 2008-03-28 13:36:15.370 088 13254.12 630.04 57105.89 88888.00 2008-03-28 13:36:16.370 088 13253.86 630.04 57105.53 88888.00 2008-03-28 13:36:17.370 088 13254.90 630.04 57105.77 88888.00 2008-03-28 13:36:18.370 088 13254.25 629.80 57105.41 88888.00 2008-03-28 13:36:19.370 088 13255.16 630.66 57105.41 88888.00 2008-03-28 13:36:20.370 088 13254.90 630.91 57106.02 88888.00 2008-03-28 13:36:21.370 088 13255.29 630.54 57106.14 88888.00 2008-03-28 13:36:22.370 088 13254.77 630.29 57105.41 88888.00 2008-03-28 13:36:23.370 088 13255.16 630.91 57106.39 88888.00 2008-03-28 13:36:24.370 088 13255.81 631.04 57105.41 88888.00 2008-03-28 13:36:25.370 088 13255.55 631.04 57105.89 88888.00 2008-03-28 13:36:26.370 088 13255.42 630.29 57106.39 88888.00 2008-03-28 13:36:27.370 088 13255.94 630.79 57106.26 88888.00 2008-03-28 13:36:28.370 088 13255.55 630.91 57105.65 88888.00 2008-03-28 13:36:29.370 088 13255.55 631.41 57106.02 88888.00 2008-03-28 13:36:30.370 088 13256.85 630.91 57106.26 88888.00 2008-03-28 13:36:31.370 088 13256.46 630.54 57105.89 88888.00 2008-03-28 13:36:32.370 088 13256.85 630.17 57106.88 88888.00 2008-03-28 13:36:33.370 088 13256.20 630.42 57106.26 88888.00 2008-03-28 13:36:34.370 088 13256.59 631.90 57106.51 88888.00 2008-03-28 13:36:35.370 088 13256.07 631.04 57106.39 88888.00 2008-03-28 13:36:36.370 088 13256.46 631.41 57107.24 88888.00 2008-03-28 13:36:37.370 088 13256.46 630.66 57106.39 88888.00 2008-03-28 13:36:38.370 088 13255.81 630.42 57106.75 88888.00 2008-03-28 13:36:39.370 088 13256.59 630.66 57106.88 88888.00 2008-03-28 13:36:40.370 088 13256.20 631.16 57107.24 88888.00 2008-03-28 13:36:41.370 088 13256.59 630.04 57107.00 88888.00 2008-03-28 13:36:42.370 088 13255.81 630.54 57106.63 88888.00 2008-03-28 13:36:43.370 088 13256.72 630.42 57106.39 88888.00 2008-03-28 13:36:44.370 088 13256.98 630.17 57107.00 88888.00 2008-03-28 13:36:45.370 088 13256.46 630.54 57106.63 88888.00 2008-03-28 13:36:46.370 088 13257.76 630.42 57106.88 88888.00 2008-03-28 13:36:47.370 088 13256.98 630.54 57106.63 88888.00 2008-03-28 13:36:48.370 088 13256.98 630.91 57106.39 88888.00 2008-03-28 13:36:49.370 088 13256.59 629.92 57107.12 88888.00 2008-03-28 13:36:50.370 088 13256.72 630.17 57107.24 88888.00 2008-03-28 13:36:51.370 088 13257.37 630.91 57107.73 88888.00 2008-03-28 13:36:52.370 088 13256.59 630.66 57106.51 88888.00 2008-03-28 13:36:53.370 088 13256.59 631.28 57107.36 88888.00 2008-03-28 13:36:54.370 088 13257.37 631.28 57107.12 88888.00 2008-03-28 13:36:55.370 088 13257.89 630.79 57107.36 88888.00 2008-03-28 13:36:56.370 088 13257.50 631.04 57107.00 88888.00 2008-03-28 13:36:57.370 088 13257.76 631.41 57107.24 88888.00 2008-03-28 13:36:58.370 088 13258.28 630.79 57106.51 88888.00 2008-03-28 13:36:59.370 088 13257.37 631.16 57107.36 88888.00 2008-03-28 13:37:00.370 088 13257.89 631.53 57107.24 88888.00 2008-03-28 13:37:01.370 088 13258.41 631.53 57107.36 88888.00 2008-03-28 13:37:02.370 088 13258.41 631.65 57107.73 88888.00 2008-03-28 13:37:03.370 088 13258.02 631.41 57107.12 88888.00 2008-03-28 13:37:04.370 088 13258.28 630.66 57107.24 88888.00 2008-03-28 13:37:05.370 088 13258.15 631.41 57107.97 88888.00 2008-03-28 13:37:06.370 088 13259.06 631.41 57107.12 88888.00 2008-03-28 13:37:07.370 088 13258.67 631.41 57107.85 88888.00 2008-03-28 13:37:08.370 088 13258.93 631.41 57108.10 88888.00 2008-03-28 13:37:09.370 088 13258.54 631.28 57107.73 88888.00 2008-03-28 13:37:10.370 088 13259.71 631.04 57107.97 88888.00 2008-03-28 13:37:11.370 088 13259.19 631.78 57107.61 88888.00 2008-03-28 13:37:12.370 088 13260.49 630.91 57107.12 88888.00 2008-03-28 13:37:13.370 088 13259.97 630.42 57107.61 88888.00 2008-03-28 13:37:14.370 088 13260.36 631.04 57107.85 88888.00 2008-03-28 13:37:15.370 088 13259.71 631.04 57108.10 88888.00 2008-03-28 13:37:16.370 088 13259.84 630.91 57108.22 88888.00 2008-03-28 13:37:17.370 088 13260.75 631.65 57109.07 88888.00 2008-03-28 13:37:18.370 088 13260.88 630.29 57107.97 88888.00 2008-03-28 13:37:19.370 088 13261.27 630.66 57108.46 88888.00 2008-03-28 13:37:20.370 088 13260.23 631.04 57108.22 88888.00 2008-03-28 13:37:21.370 088 13260.49 631.04 57108.22 88888.00 2008-03-28 13:37:22.370 088 13260.36 631.16 57108.83 88888.00 2008-03-28 13:37:23.370 088 13260.88 631.04 57108.46 88888.00 2008-03-28 13:37:24.370 088 13260.49 629.80 57109.07 88888.00 2008-03-28 13:37:25.370 088 13260.49 630.66 57109.07 88888.00 2008-03-28 13:37:26.370 088 13260.36 630.29 57108.83 88888.00 2008-03-28 13:37:27.370 088 13261.01 630.29 57108.46 88888.00 2008-03-28 13:37:28.370 088 13259.84 630.79 57108.95 88888.00 2008-03-28 13:37:29.370 088 13260.49 630.54 57108.46 88888.00 2008-03-28 13:37:30.370 088 13260.75 631.53 57108.46 88888.00 2008-03-28 13:37:31.370 088 13260.36 631.04 57108.95 88888.00 2008-03-28 13:37:32.370 088 13260.49 631.04 57108.83 88888.00 2008-03-28 13:37:33.370 088 13260.88 631.04 57108.83 88888.00 2008-03-28 13:37:34.370 088 13261.53 631.28 57109.20 88888.00 2008-03-28 13:37:35.370 088 13261.01 630.91 57109.20 88888.00 2008-03-28 13:37:36.370 088 13260.88 631.04 57109.20 88888.00 2008-03-28 13:37:37.370 088 13261.66 631.28 57109.56 88888.00 2008-03-28 13:37:38.370 088 13261.01 630.54 57109.93 88888.00 2008-03-28 13:37:39.370 088 13261.27 631.16 57109.81 88888.00 2008-03-28 13:37:40.370 088 13261.01 630.91 57109.20 88888.00 2008-03-28 13:37:41.370 088 13261.27 631.28 57109.69 88888.00 2008-03-28 13:37:42.370 088 13261.40 631.04 57109.69 88888.00 2008-03-28 13:37:43.370 088 13261.92 631.28 57109.81 88888.00 2008-03-28 13:37:44.370 088 13261.92 630.91 57109.56 88888.00 2008-03-28 13:37:45.370 088 13261.40 630.66 57109.81 88888.00 2008-03-28 13:37:46.370 088 13261.92 630.17 57109.81 88888.00 2008-03-28 13:37:47.370 088 13261.92 630.91 57109.93 88888.00 2008-03-28 13:37:48.370 088 13262.44 631.16 57109.93 88888.00 2008-03-28 13:37:49.370 088 13262.05 631.41 57109.81 88888.00 2008-03-28 13:37:50.370 088 13261.79 630.66 57109.69 88888.00 2008-03-28 13:37:51.370 088 13261.92 630.54 57109.93 88888.00 2008-03-28 13:37:52.370 088 13262.18 630.54 57109.07 88888.00 2008-03-28 13:37:53.370 088 13262.31 630.42 57109.69 88888.00 2008-03-28 13:37:54.370 088 13262.57 630.42 57110.42 88888.00 2008-03-28 13:37:55.370 088 13261.53 630.42 57109.93 88888.00 2008-03-28 13:37:56.370 088 13262.57 630.54 57110.66 88888.00 2008-03-28 13:37:57.370 088 13262.18 630.42 57110.42 88888.00 2008-03-28 13:37:58.370 088 13262.70 630.29 57110.42 88888.00 2008-03-28 13:37:59.370 088 13263.22 630.17 57110.30 88888.00 2008-03-28 13:38:00.370 088 13262.83 630.17 57110.79 88888.00 2008-03-28 13:38:01.370 088 13262.70 630.17 57110.30 88888.00 2008-03-28 13:38:02.370 088 13263.09 630.42 57110.91 88888.00 2008-03-28 13:38:03.370 088 13262.70 630.42 57110.66 88888.00 2008-03-28 13:38:04.370 088 13263.09 629.67 57110.66 88888.00 2008-03-28 13:38:05.370 088 13263.22 630.42 57111.03 88888.00 2008-03-28 13:38:06.370 088 13262.96 629.92 57111.28 88888.00 2008-03-28 13:38:07.370 088 13263.48 630.42 57111.15 88888.00 2008-03-28 13:38:08.370 088 13262.70 629.43 57110.66 88888.00 2008-03-28 13:38:09.370 088 13262.31 629.92 57111.03 88888.00 2008-03-28 13:38:10.370 088 13262.70 630.04 57110.54 88888.00 2008-03-28 13:38:11.370 088 13262.83 630.17 57111.03 88888.00 2008-03-28 13:38:12.370 088 13262.31 629.67 57111.15 88888.00 2008-03-28 13:38:13.370 088 13262.57 630.54 57111.28 88888.00 2008-03-28 13:38:14.370 088 13262.57 629.92 57111.03 88888.00 2008-03-28 13:38:15.370 088 13262.57 629.80 57110.79 88888.00 2008-03-28 13:38:16.370 088 13262.31 629.43 57111.40 88888.00 2008-03-28 13:38:17.370 088 13261.66 630.17 57111.15 88888.00 2008-03-28 13:38:18.370 088 13262.57 629.67 57111.64 88888.00 2008-03-28 13:38:19.370 088 13261.66 629.67 57111.89 88888.00 2008-03-28 13:38:20.370 088 13262.05 630.04 57111.28 88888.00 2008-03-28 13:38:21.370 088 13261.79 628.93 57111.52 88888.00 2008-03-28 13:38:22.370 088 13261.66 629.55 57110.91 88888.00 2008-03-28 13:38:23.370 088 13262.18 629.67 57110.91 88888.00 2008-03-28 13:38:24.370 088 13262.31 629.43 57111.40 88888.00 2008-03-28 13:38:25.370 088 13261.53 629.30 57110.91 88888.00 2008-03-28 13:38:26.370 088 13261.40 629.80 57111.15 88888.00 2008-03-28 13:38:27.370 088 13261.66 628.56 57110.79 88888.00 2008-03-28 13:38:28.370 088 13261.40 629.18 57110.91 88888.00 2008-03-28 13:38:29.370 088 13262.05 628.56 57111.28 88888.00 2008-03-28 13:38:30.370 088 13261.40 629.55 57111.64 88888.00 2008-03-28 13:38:31.370 088 13261.40 628.43 57111.40 88888.00 2008-03-28 13:38:32.370 088 13261.92 629.55 57111.28 88888.00 2008-03-28 13:38:33.370 088 13261.40 629.05 57111.15 88888.00 2008-03-28 13:38:34.370 088 13262.05 628.93 57110.66 88888.00 2008-03-28 13:38:35.370 088 13262.05 628.43 57111.52 88888.00 2008-03-28 13:38:36.370 088 13262.05 628.81 57111.15 88888.00 2008-03-28 13:38:37.370 088 13261.53 629.30 57111.03 88888.00 2008-03-28 13:38:38.370 088 13262.18 629.55 57111.28 88888.00 2008-03-28 13:38:39.370 088 13262.70 628.93 57111.52 88888.00 2008-03-28 13:38:40.370 088 13261.92 628.93 57110.79 88888.00 2008-03-28 13:38:41.370 088 13262.44 628.93 57110.18 88888.00 2008-03-28 13:38:42.370 088 13262.31 628.43 57111.40 88888.00 2008-03-28 13:38:43.370 088 13262.31 629.30 57111.40 88888.00 2008-03-28 13:38:44.370 088 13262.31 628.19 57111.89 88888.00 2008-03-28 13:38:45.370 088 13262.83 628.19 57111.28 88888.00 2008-03-28 13:38:46.370 088 13263.09 628.68 57111.77 88888.00 2008-03-28 13:38:47.370 088 13263.09 628.56 57111.28 88888.00 2008-03-28 13:38:48.370 088 13263.35 629.05 57112.13 88888.00 2008-03-28 13:38:49.370 088 13263.22 628.31 57111.64 88888.00 2008-03-28 13:38:50.370 088 13262.96 628.93 57111.28 88888.00 2008-03-28 13:38:51.370 088 13264.00 629.05 57111.89 88888.00 2008-03-28 13:38:52.370 088 13262.96 628.43 57111.52 88888.00 2008-03-28 13:38:53.370 088 13263.48 628.81 57111.40 88888.00 2008-03-28 13:38:54.370 088 13262.57 627.94 57111.89 88888.00 2008-03-28 13:38:55.370 088 13262.96 629.18 57111.89 88888.00 2008-03-28 13:38:56.370 088 13263.22 628.81 57111.89 88888.00 2008-03-28 13:38:57.370 088 13261.92 628.06 57111.15 88888.00 2008-03-28 13:38:58.370 088 13262.57 628.19 57112.13 88888.00 2008-03-28 13:38:59.370 088 13263.09 627.69 57112.01 88888.00 2008-03-28 13:39:00.370 088 13262.83 628.19 57111.77 88888.00 2008-03-28 13:39:01.370 088 13262.70 628.19 57112.13 88888.00 2008-03-28 13:39:02.370 088 13262.18 627.44 57112.25 88888.00 2008-03-28 13:39:03.370 088 13262.31 627.57 57112.74 88888.00 2008-03-28 13:39:04.370 088 13262.31 627.81 57112.01 88888.00 2008-03-28 13:39:05.370 088 13262.96 627.57 57111.77 88888.00 2008-03-28 13:39:06.370 088 13261.79 627.32 57112.01 88888.00 2008-03-28 13:39:07.370 088 13261.66 627.07 57111.89 88888.00 2008-03-28 13:39:08.370 088 13262.31 627.69 57111.40 88888.00 2008-03-28 13:39:09.370 088 13261.14 627.07 57112.13 88888.00 2008-03-28 13:39:10.370 088 13261.27 626.70 57111.77 88888.00 2008-03-28 13:39:11.370 088 13261.53 627.32 57112.86 88888.00 2008-03-28 13:39:12.370 088 13261.40 627.44 57112.25 88888.00 2008-03-28 13:39:13.370 088 13261.14 627.20 57112.25 88888.00 2008-03-28 13:39:14.370 088 13261.01 627.69 57111.89 88888.00 2008-03-28 13:39:15.370 088 13260.49 626.70 57112.25 88888.00 2008-03-28 13:39:16.370 088 13261.14 627.20 57112.13 88888.00 2008-03-28 13:39:17.370 088 13260.49 626.82 57112.25 88888.00 2008-03-28 13:39:18.370 088 13259.58 627.07 57112.13 88888.00 2008-03-28 13:39:19.370 088 13259.97 627.32 57111.89 88888.00 2008-03-28 13:39:20.370 088 13260.75 626.45 57111.77 88888.00 2008-03-28 13:39:21.370 088 13260.49 626.95 57112.01 88888.00 2008-03-28 13:39:22.370 088 13260.75 627.20 57111.52 88888.00 2008-03-28 13:39:23.370 088 13260.10 626.33 57111.64 88888.00 2008-03-28 13:39:24.370 088 13259.71 626.20 57112.01 88888.00 2008-03-28 13:39:25.370 088 13260.23 626.82 57111.77 88888.00 2008-03-28 13:39:26.370 088 13260.10 626.20 57111.89 88888.00 2008-03-28 13:39:27.370 088 13259.97 626.33 57112.86 88888.00 2008-03-28 13:39:28.370 088 13260.36 626.08 57112.25 88888.00 2008-03-28 13:39:29.370 088 13260.49 626.70 57112.38 88888.00 2008-03-28 13:39:30.370 088 13260.49 626.95 57112.25 88888.00 2008-03-28 13:39:31.370 088 13260.88 626.45 57112.74 88888.00 2008-03-28 13:39:32.370 088 13260.75 626.33 57112.25 88888.00 2008-03-28 13:39:33.370 088 13260.49 626.33 57111.89 88888.00 2008-03-28 13:39:34.370 088 13260.49 626.33 57111.52 88888.00 2008-03-28 13:39:35.370 088 13260.10 626.58 57112.50 88888.00 2008-03-28 13:39:36.370 088 13260.75 626.70 57112.13 88888.00 2008-03-28 13:39:37.370 088 13260.75 626.45 57112.01 88888.00 2008-03-28 13:39:38.370 088 13260.62 626.33 57112.38 88888.00 2008-03-28 13:39:39.370 088 13260.75 626.95 57111.52 88888.00 2008-03-28 13:39:40.370 088 13260.49 626.20 57112.01 88888.00 2008-03-28 13:39:41.370 088 13260.75 625.83 57112.25 88888.00 2008-03-28 13:39:42.370 088 13260.10 626.33 57111.77 88888.00 2008-03-28 13:39:43.370 088 13260.36 626.70 57112.13 88888.00 2008-03-28 13:39:44.370 088 13260.49 626.70 57112.13 88888.00 2008-03-28 13:39:45.370 088 13259.97 626.82 57112.50 88888.00 2008-03-28 13:39:46.370 088 13260.36 626.45 57111.64 88888.00 2008-03-28 13:39:47.370 088 13259.97 626.95 57112.50 88888.00 2008-03-28 13:39:48.370 088 13259.19 626.58 57112.25 88888.00 2008-03-28 13:39:49.370 088 13260.36 626.58 57112.38 88888.00 2008-03-28 13:39:50.370 088 13259.45 626.33 57112.62 88888.00 2008-03-28 13:39:51.370 088 13259.06 626.45 57112.25 88888.00 2008-03-28 13:39:52.370 088 13259.19 627.07 57112.13 88888.00 2008-03-28 13:39:53.370 088 13258.80 626.58 57111.52 88888.00 2008-03-28 13:39:54.370 088 13258.80 626.95 57112.13 88888.00 2008-03-28 13:39:55.370 088 13258.93 626.08 57112.01 88888.00 2008-03-28 13:39:56.370 088 13258.28 627.07 57112.25 88888.00 2008-03-28 13:39:57.370 088 13258.02 627.07 57112.38 88888.00 2008-03-28 13:39:58.370 088 13257.76 627.07 57111.52 88888.00 2008-03-28 13:39:59.370 088 13257.50 627.32 57111.77 88888.00 2008-03-28 13:40:00.370 088 13258.02 627.20 57111.52 88888.00 2008-03-28 13:40:01.370 088 13257.24 626.95 57111.40 88888.00 2008-03-28 13:40:02.370 088 13257.50 627.07 57112.01 88888.00 2008-03-28 13:40:03.370 088 13257.24 627.57 57112.01 88888.00 2008-03-28 13:40:04.370 088 13257.37 626.82 57112.01 88888.00 2008-03-28 13:40:05.370 088 13257.37 626.82 57111.77 88888.00 2008-03-28 13:40:06.370 088 13257.89 626.82 57111.77 88888.00 2008-03-28 13:40:07.370 088 13257.76 626.82 57111.03 88888.00 2008-03-28 13:40:08.370 088 13257.89 627.07 57111.64 88888.00 2008-03-28 13:40:09.370 088 13257.50 627.07 57111.03 88888.00 2008-03-28 13:40:10.370 088 13258.28 627.20 57111.40 88888.00 2008-03-28 13:40:11.370 088 13258.02 627.57 57112.01 88888.00 2008-03-28 13:40:12.370 088 13258.28 627.20 57111.03 88888.00 2008-03-28 13:40:13.370 088 13257.76 627.07 57111.40 88888.00 2008-03-28 13:40:14.370 088 13258.02 627.57 57111.15 88888.00 2008-03-28 13:40:15.370 088 13257.63 627.20 57110.66 88888.00 2008-03-28 13:40:16.370 088 13257.37 626.95 57111.28 88888.00 2008-03-28 13:40:17.370 088 13258.15 627.32 57111.40 88888.00 2008-03-28 13:40:18.370 088 13257.89 627.32 57111.15 88888.00 2008-03-28 13:40:19.370 088 13257.76 626.70 57110.91 88888.00 2008-03-28 13:40:20.370 088 13257.37 626.82 57111.15 88888.00 2008-03-28 13:40:21.370 088 13257.11 626.95 57111.52 88888.00 2008-03-28 13:40:22.370 088 13258.15 627.32 57111.52 88888.00 2008-03-28 13:40:23.370 088 13257.76 627.20 57111.64 88888.00 2008-03-28 13:40:24.370 088 13258.41 626.45 57111.15 88888.00 2008-03-28 13:40:25.370 088 13257.76 626.70 57111.28 88888.00 2008-03-28 13:40:26.370 088 13258.15 626.95 57110.79 88888.00 2008-03-28 13:40:27.370 088 13257.76 626.82 57111.03 88888.00 2008-03-28 13:40:28.370 088 13257.89 626.82 57111.03 88888.00 2008-03-28 13:40:29.370 088 13257.89 627.20 57110.42 88888.00 2008-03-28 13:40:30.370 088 13257.50 627.07 57110.91 88888.00 2008-03-28 13:40:31.370 088 13257.37 626.70 57111.52 88888.00 2008-03-28 13:40:32.370 088 13257.24 625.96 57110.66 88888.00 2008-03-28 13:40:33.370 088 13257.11 626.95 57110.79 88888.00 2008-03-28 13:40:34.370 088 13256.59 626.70 57110.79 88888.00 2008-03-28 13:40:35.370 088 13256.72 627.20 57110.91 88888.00 2008-03-28 13:40:36.370 088 13257.37 626.08 57110.79 88888.00 2008-03-28 13:40:37.370 088 13256.85 626.58 57111.03 88888.00 2008-03-28 13:40:38.370 088 13257.11 627.07 57111.52 88888.00 2008-03-28 13:40:39.370 088 13256.98 626.58 57111.03 88888.00 2008-03-28 13:40:40.370 088 13256.98 627.44 57110.66 88888.00 2008-03-28 13:40:41.370 088 13257.11 627.32 57110.66 88888.00 2008-03-28 13:40:42.370 088 13256.59 627.20 57110.30 88888.00 2008-03-28 13:40:43.370 088 13255.81 626.95 57110.54 88888.00 2008-03-28 13:40:44.370 088 13255.29 626.82 57110.30 88888.00 2008-03-28 13:40:45.370 088 13255.42 626.58 57110.91 88888.00 2008-03-28 13:40:46.370 088 13255.16 626.70 57110.42 88888.00 2008-03-28 13:40:47.370 088 13255.42 627.07 57110.42 88888.00 2008-03-28 13:40:48.370 088 13255.03 626.95 57110.05 88888.00 2008-03-28 13:40:49.370 088 13255.16 626.70 57110.18 88888.00 2008-03-28 13:40:50.370 088 13255.16 626.45 57110.18 88888.00 2008-03-28 13:40:51.370 088 13255.42 626.45 57109.93 88888.00 2008-03-28 13:40:52.370 088 13254.77 626.70 57109.81 88888.00 2008-03-28 13:40:53.370 088 13254.90 626.33 57110.91 88888.00 2008-03-28 13:40:54.370 088 13254.90 626.58 57109.81 88888.00 2008-03-28 13:40:55.370 088 13254.64 626.08 57109.20 88888.00 2008-03-28 13:40:56.370 088 13254.64 626.58 57109.32 88888.00 2008-03-28 13:40:57.370 088 13254.25 626.45 57109.32 88888.00 2008-03-28 13:40:58.370 088 13254.90 626.20 57109.93 88888.00 2008-03-28 13:40:59.370 088 13254.90 626.58 57109.81 88888.00 2008-03-28 13:41:00.370 088 13254.12 626.82 57109.81 88888.00 2008-03-28 13:41:01.370 088 13254.90 626.33 57109.32 88888.00 2008-03-28 13:41:02.370 088 13253.86 626.20 57109.07 88888.00 2008-03-28 13:41:03.370 088 13254.38 626.20 57109.44 88888.00 2008-03-28 13:41:04.370 088 13254.64 625.59 57109.81 88888.00 2008-03-28 13:41:05.370 088 13254.51 625.96 57109.44 88888.00 2008-03-28 13:41:06.370 088 13254.90 625.46 57109.32 88888.00 2008-03-28 13:41:07.370 088 13254.64 625.71 57109.44 88888.00 2008-03-28 13:41:08.370 088 13254.12 625.21 57108.95 88888.00 2008-03-28 13:41:09.370 088 13255.03 625.71 57109.81 88888.00 2008-03-28 13:41:10.370 088 13255.03 625.34 57109.20 88888.00 2008-03-28 13:41:11.370 088 13254.25 625.71 57109.32 88888.00 2008-03-28 13:41:12.370 088 13254.12 625.59 57109.20 88888.00 2008-03-28 13:41:13.370 088 13253.60 625.09 57108.46 88888.00 2008-03-28 13:41:14.370 088 13253.99 625.59 57108.71 88888.00 2008-03-28 13:41:15.370 088 13253.47 625.34 57108.46 88888.00 2008-03-28 13:41:16.370 088 13253.47 625.34 57108.95 88888.00 2008-03-28 13:41:17.370 088 13253.21 625.21 57108.83 88888.00 2008-03-28 13:41:18.370 088 13253.47 625.96 57108.83 88888.00 2008-03-28 13:41:19.370 088 13252.83 624.97 57108.46 88888.00 2008-03-28 13:41:20.370 088 13252.04 625.34 57108.22 88888.00 2008-03-28 13:41:21.370 088 13252.56 626.33 57108.46 88888.00 2008-03-28 13:41:22.370 088 13252.04 625.21 57108.34 88888.00 2008-03-28 13:41:23.370 088 13252.43 625.71 57108.95 88888.00 2008-03-28 13:41:24.370 088 13253.08 624.84 57109.07 88888.00 2008-03-28 13:41:25.370 088 13252.30 625.71 57108.10 88888.00 2008-03-28 13:41:26.370 088 13251.66 625.21 57108.34 88888.00 2008-03-28 13:41:27.370 088 13251.53 624.84 57108.46 88888.00 2008-03-28 13:41:28.370 088 13251.92 624.97 57107.61 88888.00 2008-03-28 13:41:29.370 088 13251.79 624.84 57107.97 88888.00 2008-03-28 13:41:30.370 088 13251.66 624.72 57107.48 88888.00 2008-03-28 13:41:31.370 088 13251.27 624.84 57107.36 88888.00 2008-03-28 13:41:32.370 088 13251.40 625.09 57107.73 88888.00 2008-03-28 13:41:33.370 088 13250.88 624.10 57108.10 88888.00 2008-03-28 13:41:34.370 088 13251.27 624.22 57107.73 88888.00 2008-03-28 13:41:35.370 088 13251.14 624.59 57107.24 88888.00 2008-03-28 13:41:36.370 088 13251.01 624.72 57107.61 88888.00 2008-03-28 13:41:37.370 088 13251.40 624.97 57107.61 88888.00 2008-03-28 13:41:38.370 088 13250.88 624.59 57106.75 88888.00 2008-03-28 13:41:39.370 088 13251.66 625.46 57107.61 88888.00 2008-03-28 13:41:40.370 088 13251.53 624.59 57107.24 88888.00 2008-03-28 13:41:41.370 088 13251.14 625.21 57107.85 88888.00 2008-03-28 13:41:42.370 088 13251.66 623.98 57107.00 88888.00 2008-03-28 13:41:43.370 088 13251.40 624.47 57107.61 88888.00 2008-03-28 13:41:44.370 088 13251.79 624.72 57107.00 88888.00 2008-03-28 13:41:45.370 088 13251.01 624.59 57106.63 88888.00 2008-03-28 13:41:46.370 088 13251.01 624.35 57106.75 88888.00 2008-03-28 13:41:47.370 088 13250.88 624.72 57106.88 88888.00 2008-03-28 13:41:48.370 088 13251.01 624.22 57107.12 88888.00 2008-03-28 13:41:49.370 088 13251.53 624.47 57107.00 88888.00 2008-03-28 13:41:50.370 088 13251.40 624.35 57107.24 88888.00 2008-03-28 13:41:51.370 088 13250.62 623.98 57106.88 88888.00 2008-03-28 13:41:52.370 088 13251.14 624.47 57106.75 88888.00 2008-03-28 13:41:53.370 088 13251.01 624.47 57106.88 88888.00 2008-03-28 13:41:54.370 088 13250.36 624.10 57106.63 88888.00 2008-03-28 13:41:55.370 088 13250.49 624.47 57107.36 88888.00 2008-03-28 13:41:56.370 088 13250.36 623.98 57106.88 88888.00 2008-03-28 13:41:57.370 088 13250.36 623.85 57106.88 88888.00 2008-03-28 13:41:58.370 088 13249.58 624.10 57106.75 88888.00 2008-03-28 13:41:59.370 088 13250.36 623.98 57106.39 88888.00 2008-03-28 13:42:00.370 088 13250.23 623.98 57106.75 88888.00 2008-03-28 13:42:01.370 088 13249.58 624.59 57106.88 88888.00 2008-03-28 13:42:02.370 088 13249.71 623.85 57106.26 88888.00 2008-03-28 13:42:03.370 088 13249.58 624.10 57106.02 88888.00 2008-03-28 13:42:04.370 088 13249.58 624.10 57106.75 88888.00 2008-03-28 13:42:05.370 088 13249.58 623.98 57107.00 88888.00 2008-03-28 13:42:06.370 088 13249.06 624.59 57106.63 88888.00 2008-03-28 13:42:07.370 088 13249.19 624.10 57105.53 88888.00 2008-03-28 13:42:08.370 088 13248.93 623.98 57106.51 88888.00 2008-03-28 13:42:09.370 088 13248.93 624.10 57105.53 88888.00 2008-03-28 13:42:10.370 088 13248.54 623.85 57105.77 88888.00 2008-03-28 13:42:11.370 088 13248.93 624.22 57106.26 88888.00 2008-03-28 13:42:12.370 088 13248.41 624.10 57106.14 88888.00 2008-03-28 13:42:13.370 088 13248.28 623.98 57105.89 88888.00 2008-03-28 13:42:14.370 088 13248.28 624.22 57107.00 88888.00 2008-03-28 13:42:15.370 088 13247.89 623.73 57106.02 88888.00 2008-03-28 13:42:16.370 088 13247.63 624.10 57105.89 88888.00 2008-03-28 13:42:17.370 088 13248.28 624.47 57105.77 88888.00 2008-03-28 13:42:18.370 088 13248.15 623.98 57106.39 88888.00 2008-03-28 13:42:19.370 088 13248.80 624.22 57106.14 88888.00 2008-03-28 13:42:20.370 088 13249.19 624.59 57105.77 88888.00 2008-03-28 13:42:21.370 088 13248.54 624.47 57105.53 88888.00 2008-03-28 13:42:22.370 088 13248.41 624.22 57105.77 88888.00 2008-03-28 13:42:23.370 088 13248.93 624.47 57106.02 88888.00 2008-03-28 13:42:24.370 088 13248.54 624.59 57106.26 88888.00 2008-03-28 13:42:25.370 088 13249.19 623.85 57106.26 88888.00 2008-03-28 13:42:26.370 088 13248.67 624.84 57106.14 88888.00 2008-03-28 13:42:27.370 088 13249.06 624.47 57105.77 88888.00 2008-03-28 13:42:28.370 088 13248.28 624.84 57105.89 88888.00 2008-03-28 13:42:29.370 088 13248.93 623.98 57106.26 88888.00 2008-03-28 13:42:30.370 088 13249.19 624.84 57106.14 88888.00 2008-03-28 13:42:31.370 088 13249.19 624.10 57106.51 88888.00 2008-03-28 13:42:32.370 088 13249.19 624.97 57106.26 88888.00 2008-03-28 13:42:33.370 088 13249.45 624.22 57105.29 88888.00 2008-03-28 13:42:34.370 088 13248.80 624.35 57105.53 88888.00 2008-03-28 13:42:35.370 088 13249.71 624.35 57105.89 88888.00 2008-03-28 13:42:36.370 088 13248.93 624.47 57106.51 88888.00 2008-03-28 13:42:37.370 088 13249.45 624.10 57106.26 88888.00 2008-03-28 13:42:38.370 088 13248.80 624.10 57105.41 88888.00 2008-03-28 13:42:39.370 088 13248.41 625.09 57106.75 88888.00 2008-03-28 13:42:40.370 088 13248.80 624.59 57106.26 88888.00 2008-03-28 13:42:41.370 088 13247.89 624.10 57105.89 88888.00 2008-03-28 13:42:42.370 088 13247.50 623.98 57105.77 88888.00 2008-03-28 13:42:43.370 088 13248.15 624.59 57105.65 88888.00 2008-03-28 13:42:44.370 088 13247.37 623.85 57106.14 88888.00 2008-03-28 13:42:45.370 088 13246.98 624.59 57106.02 88888.00 2008-03-28 13:42:46.370 088 13247.50 624.59 57106.75 88888.00 2008-03-28 13:42:47.370 088 13247.24 625.09 57105.53 88888.00 2008-03-28 13:42:48.370 088 13246.98 624.22 57105.89 88888.00 2008-03-28 13:42:49.370 088 13246.72 624.59 57105.77 88888.00 2008-03-28 13:42:50.370 088 13246.72 625.34 57106.02 88888.00 2008-03-28 13:42:51.370 088 13246.72 623.98 57106.26 88888.00 2008-03-28 13:42:52.370 088 13246.20 624.72 57106.02 88888.00 2008-03-28 13:42:53.370 088 13247.11 624.72 57106.02 88888.00 2008-03-28 13:42:54.370 088 13247.11 624.22 57105.65 88888.00 2008-03-28 13:42:55.370 088 13246.46 624.97 57105.77 88888.00 2008-03-28 13:42:56.370 088 13246.59 624.10 57105.65 88888.00 2008-03-28 13:42:57.370 088 13245.94 624.35 57106.02 88888.00 2008-03-28 13:42:58.370 088 13246.33 624.10 57105.41 88888.00 2008-03-28 13:42:59.370 088 13246.33 624.59 57106.02 88888.00 2008-03-28 13:43:00.370 088 13246.46 623.98 57106.14 88888.00 2008-03-28 13:43:01.370 088 13246.59 624.22 57105.53 88888.00 2008-03-28 13:43:02.370 088 13246.46 624.47 57105.65 88888.00 2008-03-28 13:43:03.370 088 13246.59 623.98 57105.41 88888.00 2008-03-28 13:43:04.370 088 13246.07 624.72 57104.92 88888.00 2008-03-28 13:43:05.370 088 13245.81 624.10 57105.29 88888.00 2008-03-28 13:43:06.370 088 13246.07 624.47 57106.02 88888.00 2008-03-28 13:43:07.370 088 13246.72 624.10 57105.65 88888.00 2008-03-28 13:43:08.370 088 13247.37 624.59 57105.89 88888.00 2008-03-28 13:43:09.370 088 13246.85 625.09 57105.29 88888.00 2008-03-28 13:43:10.370 088 13247.24 624.35 57105.53 88888.00 2008-03-28 13:43:11.370 088 13246.72 624.22 57105.53 88888.00 2008-03-28 13:43:12.370 088 13247.24 623.60 57105.29 88888.00 2008-03-28 13:43:13.370 088 13247.24 624.22 57105.29 88888.00 2008-03-28 13:43:14.370 088 13247.76 623.98 57105.53 88888.00 2008-03-28 13:43:15.370 088 13247.63 624.35 57105.41 88888.00 2008-03-28 13:43:16.370 088 13247.76 624.47 57105.41 88888.00 2008-03-28 13:43:17.370 088 13247.76 624.84 57106.26 88888.00 2008-03-28 13:43:18.370 088 13247.63 624.35 57105.04 88888.00 2008-03-28 13:43:19.370 088 13246.98 623.36 57105.41 88888.00 2008-03-28 13:43:20.370 088 13247.24 623.98 57106.02 88888.00 2008-03-28 13:43:21.370 088 13247.11 623.98 57105.41 88888.00 2008-03-28 13:43:22.370 088 13247.24 623.48 57105.16 88888.00 2008-03-28 13:43:23.370 088 13246.46 624.35 57105.16 88888.00 2008-03-28 13:43:24.370 088 13247.76 623.98 57105.77 88888.00 2008-03-28 13:43:25.370 088 13247.11 624.22 57105.16 88888.00 2008-03-28 13:43:26.370 088 13246.98 624.10 57105.89 88888.00 2008-03-28 13:43:27.370 088 13247.37 624.35 57105.89 88888.00 2008-03-28 13:43:28.370 088 13246.59 624.22 57106.63 88888.00 2008-03-28 13:43:29.370 088 13246.85 623.98 57105.65 88888.00 2008-03-28 13:43:30.370 088 13246.98 624.22 57105.77 88888.00 2008-03-28 13:43:31.370 088 13246.46 624.59 57105.16 88888.00 2008-03-28 13:43:32.370 088 13245.81 624.84 57106.14 88888.00 2008-03-28 13:43:33.370 088 13246.85 624.72 57105.89 88888.00 2008-03-28 13:43:34.370 088 13245.55 624.84 57105.53 88888.00 2008-03-28 13:43:35.370 088 13246.07 624.35 57105.89 88888.00 2008-03-28 13:43:36.370 088 13246.33 624.72 57105.65 88888.00 2008-03-28 13:43:37.370 088 13245.94 624.59 57105.77 88888.00 2008-03-28 13:43:38.370 088 13246.07 623.98 57106.26 88888.00 2008-03-28 13:43:39.370 088 13246.07 624.84 57106.02 88888.00 2008-03-28 13:43:40.370 088 13246.20 624.59 57105.65 88888.00 2008-03-28 13:43:41.370 088 13246.85 624.84 57105.89 88888.00 2008-03-28 13:43:42.370 088 13245.68 624.35 57105.41 88888.00 2008-03-28 13:43:43.370 088 13246.98 624.84 57105.53 88888.00 2008-03-28 13:43:44.370 088 13246.72 625.34 57106.02 88888.00 2008-03-28 13:43:45.370 088 13246.98 624.97 57106.02 88888.00 2008-03-28 13:43:46.370 088 13247.37 624.47 57105.89 88888.00 2008-03-28 13:43:47.370 088 13246.98 624.72 57105.29 88888.00 2008-03-28 13:43:48.370 088 13246.98 625.34 57105.77 88888.00 2008-03-28 13:43:49.370 088 13247.37 624.84 57105.53 88888.00 2008-03-28 13:43:50.370 088 13247.37 624.84 57105.65 88888.00 2008-03-28 13:43:51.370 088 13247.37 624.10 57106.14 88888.00 2008-03-28 13:43:52.370 088 13247.24 624.47 57105.41 88888.00 2008-03-28 13:43:53.370 088 13248.15 624.47 57105.89 88888.00 2008-03-28 13:43:54.370 088 13248.41 625.21 57105.16 88888.00 2008-03-28 13:43:55.370 088 13248.41 624.59 57106.14 88888.00 2008-03-28 13:43:56.370 088 13248.28 624.47 57105.89 88888.00 2008-03-28 13:43:57.370 088 13248.54 624.59 57106.14 88888.00 2008-03-28 13:43:58.370 088 13248.15 624.84 57105.65 88888.00 2008-03-28 13:43:59.370 088 13247.50 624.97 57105.29 88888.00 2008-03-28 13:44:00.370 088 13248.28 624.72 57105.65 88888.00 2008-03-28 13:44:01.370 088 13247.89 624.10 57105.77 88888.00 2008-03-28 13:44:02.370 088 13248.67 624.84 57105.41 88888.00 2008-03-28 13:44:03.370 088 13249.06 624.47 57106.26 88888.00 2008-03-28 13:44:04.370 088 13248.02 624.59 57105.65 88888.00 2008-03-28 13:44:05.370 088 13248.93 625.21 57106.51 88888.00 2008-03-28 13:44:06.370 088 13248.41 625.09 57106.63 88888.00 2008-03-28 13:44:07.370 088 13248.28 624.35 57106.26 88888.00 2008-03-28 13:44:08.370 088 13249.06 624.84 57106.51 88888.00 2008-03-28 13:44:09.370 088 13248.93 625.21 57106.51 88888.00 2008-03-28 13:44:10.370 088 13247.89 625.46 57106.75 88888.00 2008-03-28 13:44:11.370 088 13248.93 625.09 57106.75 88888.00 2008-03-28 13:44:12.370 088 13248.54 625.46 57106.51 88888.00 2008-03-28 13:44:13.370 088 13247.89 625.09 57106.14 88888.00 2008-03-28 13:44:14.370 088 13248.15 624.59 57106.75 88888.00 2008-03-28 13:44:15.370 088 13248.15 624.97 57106.26 88888.00 2008-03-28 13:44:16.370 088 13248.80 624.84 57106.63 88888.00 2008-03-28 13:44:17.370 088 13247.76 625.46 57106.75 88888.00 2008-03-28 13:44:18.370 088 13248.41 625.34 57106.39 88888.00 2008-03-28 13:44:19.370 088 13248.67 624.72 57106.88 88888.00 2008-03-28 13:44:20.370 088 13248.41 625.09 57107.24 88888.00 2008-03-28 13:44:21.370 088 13248.80 624.97 57106.88 88888.00 2008-03-28 13:44:22.370 088 13249.06 625.46 57107.36 88888.00 2008-03-28 13:44:23.370 088 13249.84 624.84 57106.75 88888.00 2008-03-28 13:44:24.370 088 13249.32 624.97 57107.48 88888.00 2008-03-28 13:44:25.370 088 13249.45 624.59 57106.39 88888.00 2008-03-28 13:44:26.370 088 13249.19 625.46 57107.00 88888.00 2008-03-28 13:44:27.370 088 13248.80 625.21 57107.12 88888.00 2008-03-28 13:44:28.370 088 13248.54 625.83 57106.88 88888.00 2008-03-28 13:44:29.370 088 13248.67 625.46 57107.00 88888.00 2008-03-28 13:44:30.370 088 13248.41 624.97 57107.12 88888.00 2008-03-28 13:44:31.370 088 13248.80 624.59 57107.48 88888.00 2008-03-28 13:44:32.370 088 13248.41 624.97 57107.12 88888.00 2008-03-28 13:44:33.370 088 13248.67 625.21 57107.48 88888.00 2008-03-28 13:44:34.370 088 13249.19 624.72 57106.75 88888.00 2008-03-28 13:44:35.370 088 13248.80 625.46 57107.24 88888.00 2008-03-28 13:44:36.370 088 13248.67 625.34 57107.24 88888.00 2008-03-28 13:44:37.370 088 13249.32 625.83 57107.00 88888.00 2008-03-28 13:44:38.370 088 13248.41 624.59 57106.75 88888.00 2008-03-28 13:44:39.370 088 13248.67 625.46 57107.24 88888.00 2008-03-28 13:44:40.370 088 13248.15 625.46 57106.63 88888.00 2008-03-28 13:44:41.370 088 13248.93 624.97 57106.88 88888.00 2008-03-28 13:44:42.370 088 13249.06 625.21 57106.75 88888.00 2008-03-28 13:44:43.370 088 13248.54 624.84 57107.61 88888.00 2008-03-28 13:44:44.370 088 13247.89 624.97 57107.36 88888.00 2008-03-28 13:44:45.370 088 13248.54 625.71 57106.88 88888.00 2008-03-28 13:44:46.370 088 13248.15 625.46 57106.51 88888.00 2008-03-28 13:44:47.370 088 13248.28 625.09 57107.12 88888.00 2008-03-28 13:44:48.370 088 13248.41 625.09 57107.12 88888.00 2008-03-28 13:44:49.370 088 13248.41 624.84 57107.61 88888.00 2008-03-28 13:44:50.370 088 13248.02 624.84 57107.36 88888.00 2008-03-28 13:44:51.370 088 13248.80 625.09 57107.61 88888.00 2008-03-28 13:44:52.370 088 13248.15 625.09 57107.00 88888.00 2008-03-28 13:44:53.370 088 13248.15 624.97 57107.12 88888.00 2008-03-28 13:44:54.370 088 13247.63 624.97 57106.51 88888.00 2008-03-28 13:44:55.370 088 13248.28 624.59 57107.61 88888.00 2008-03-28 13:44:56.370 088 13247.63 624.35 57107.61 88888.00 2008-03-28 13:44:57.370 088 13247.76 623.60 57107.36 88888.00 2008-03-28 13:44:58.370 088 13247.24 624.22 57106.75 88888.00 2008-03-28 13:44:59.370 088 13248.41 624.22 57107.48 88888.00 2008-03-28 13:45:00.370 088 13248.28 623.73 57106.75 88888.00 2008-03-28 13:45:01.370 088 13247.63 624.47 57107.00 88888.00 2008-03-28 13:45:02.370 088 13247.11 624.35 57107.36 88888.00 2008-03-28 13:45:03.370 088 13248.02 624.59 57107.00 88888.00 2008-03-28 13:45:04.370 088 13248.02 624.10 57107.61 88888.00 2008-03-28 13:45:05.370 088 13248.02 624.10 57107.48 88888.00 2008-03-28 13:45:06.370 088 13247.37 623.73 57107.36 88888.00 2008-03-28 13:45:07.370 088 13247.63 623.98 57107.24 88888.00 2008-03-28 13:45:08.370 088 13246.85 623.85 57106.88 88888.00 2008-03-28 13:45:09.370 088 13246.98 623.98 57107.36 88888.00 2008-03-28 13:45:10.370 088 13247.24 623.98 57106.75 88888.00 2008-03-28 13:45:11.370 088 13246.98 624.10 57107.48 88888.00 2008-03-28 13:45:12.370 088 13247.37 623.73 57106.51 88888.00 2008-03-28 13:45:13.370 088 13246.72 623.85 57106.63 88888.00 2008-03-28 13:45:14.370 088 13246.33 623.36 57106.63 88888.00 2008-03-28 13:45:15.370 088 13246.20 623.23 57106.75 88888.00 2008-03-28 13:45:16.370 088 13245.68 623.60 57106.39 88888.00 2008-03-28 13:45:17.370 088 13246.33 623.60 57106.63 88888.00 2008-03-28 13:45:18.370 088 13246.59 623.60 57106.75 88888.00 2008-03-28 13:45:19.370 088 13246.07 623.36 57106.14 88888.00 2008-03-28 13:45:20.370 088 13245.81 623.85 57106.02 88888.00 2008-03-28 13:45:21.370 088 13245.94 623.48 57105.65 88888.00 2008-03-28 13:45:22.370 088 13246.72 623.48 57106.02 88888.00 2008-03-28 13:45:23.370 088 13246.20 623.11 57106.26 88888.00 2008-03-28 13:45:24.370 088 13246.46 623.36 57105.89 88888.00 2008-03-28 13:45:25.370 088 13246.33 623.60 57106.39 88888.00 2008-03-28 13:45:26.370 088 13246.46 623.48 57106.26 88888.00 2008-03-28 13:45:27.370 088 13246.72 623.36 57106.39 88888.00 2008-03-28 13:45:28.370 088 13246.98 623.36 57105.29 88888.00 2008-03-28 13:45:29.370 088 13247.37 622.86 57105.65 88888.00 2008-03-28 13:45:30.370 088 13247.37 623.36 57105.89 88888.00 2008-03-28 13:45:31.370 088 13247.76 622.86 57105.41 88888.00 2008-03-28 13:45:32.370 088 13247.63 622.86 57105.53 88888.00 2008-03-28 13:45:33.370 088 13247.37 622.61 57105.89 88888.00 2008-03-28 13:45:34.370 088 13247.24 622.98 57106.26 88888.00 2008-03-28 13:45:35.370 088 13246.59 621.99 57105.53 88888.00 2008-03-28 13:45:36.370 088 13247.89 622.98 57106.02 88888.00 2008-03-28 13:45:37.370 088 13247.50 622.61 57105.65 88888.00 2008-03-28 13:45:38.370 088 13246.98 623.11 57105.65 88888.00 2008-03-28 13:45:39.370 088 13246.98 622.24 57105.29 88888.00 2008-03-28 13:45:40.370 088 13246.72 622.49 57105.53 88888.00 2008-03-28 13:45:41.370 088 13246.33 622.74 57105.04 88888.00 2008-03-28 13:45:42.370 088 13246.33 623.36 57105.41 88888.00 2008-03-28 13:45:43.370 088 13246.72 622.49 57105.65 88888.00 2008-03-28 13:45:44.370 088 13245.94 622.61 57105.53 88888.00 2008-03-28 13:45:45.370 088 13246.33 622.86 57105.89 88888.00 2008-03-28 13:45:46.370 088 13245.94 622.24 57105.29 88888.00 2008-03-28 13:45:47.370 088 13245.81 622.12 57105.16 88888.00 2008-03-28 13:45:48.370 088 13245.55 622.24 57105.04 88888.00 2008-03-28 13:45:49.370 088 13245.16 622.12 57105.04 88888.00 2008-03-28 13:45:50.370 088 13245.55 622.61 57104.80 88888.00 2008-03-28 13:45:51.370 088 13245.81 621.99 57104.80 88888.00 2008-03-28 13:45:52.370 088 13245.94 622.37 57105.04 88888.00 2008-03-28 13:45:53.370 088 13245.55 622.74 57105.16 88888.00 2008-03-28 13:45:54.370 088 13244.90 621.87 57104.55 88888.00 2008-03-28 13:45:55.370 088 13245.16 621.99 57104.92 88888.00 2008-03-28 13:45:56.370 088 13245.03 621.99 57104.55 88888.00 2008-03-28 13:45:57.370 088 13244.77 622.49 57104.67 88888.00 2008-03-28 13:45:58.370 088 13244.25 622.37 57105.04 88888.00 2008-03-28 13:45:59.370 088 13244.90 621.50 57103.21 88888.00 2008-03-28 13:46:00.370 088 13244.51 622.12 57103.94 88888.00 2008-03-28 13:46:01.370 088 13244.77 622.24 57103.94 88888.00 2008-03-28 13:46:02.370 088 13244.77 621.75 57103.45 88888.00 2008-03-28 13:46:03.370 088 13244.51 622.24 57104.18 88888.00 2008-03-28 13:46:04.370 088 13244.25 621.99 57103.08 88888.00 2008-03-28 13:46:05.370 088 13244.77 621.99 57103.94 88888.00 2008-03-28 13:46:06.370 088 13245.16 621.37 57103.82 88888.00 2008-03-28 13:46:07.370 088 13244.25 622.12 57103.94 88888.00 2008-03-28 13:46:08.370 088 13244.38 621.62 57103.94 88888.00 2008-03-28 13:46:09.370 088 13244.64 621.75 57103.33 88888.00 2008-03-28 13:46:10.370 088 13244.51 621.75 57103.45 88888.00 2008-03-28 13:46:11.370 088 13245.16 621.62 57103.33 88888.00 2008-03-28 13:46:12.370 088 13245.16 621.62 57103.08 88888.00 2008-03-28 13:46:13.370 088 13244.51 621.87 57103.08 88888.00 2008-03-28 13:46:14.370 088 13245.81 622.37 57103.70 88888.00 2008-03-28 13:46:15.370 088 13245.94 622.24 57102.96 88888.00 2008-03-28 13:46:16.370 088 13245.68 622.12 57103.33 88888.00 2008-03-28 13:46:17.370 088 13245.68 622.37 57103.82 88888.00 2008-03-28 13:46:18.370 088 13245.42 622.12 57103.33 88888.00 2008-03-28 13:46:19.370 088 13245.03 622.98 57103.08 88888.00 2008-03-28 13:46:20.370 088 13244.64 622.37 57102.84 88888.00 2008-03-28 13:46:21.370 088 13245.03 621.13 57102.47 88888.00 2008-03-28 13:46:22.370 088 13245.16 621.62 57103.45 88888.00 2008-03-28 13:46:23.370 088 13245.81 622.24 57102.84 88888.00 2008-03-28 13:46:24.370 088 13244.90 621.75 57103.08 88888.00 2008-03-28 13:46:25.370 088 13245.42 622.61 57102.59 88888.00 2008-03-28 13:46:26.370 088 13245.29 621.25 57102.96 88888.00 2008-03-28 13:46:27.370 088 13244.51 622.24 57102.72 88888.00 2008-03-28 13:46:28.370 088 13245.16 621.87 57103.21 88888.00 2008-03-28 13:46:29.370 088 13245.16 622.61 57102.72 88888.00 2008-03-28 13:46:30.370 088 13245.29 621.50 57103.57 88888.00 2008-03-28 13:46:31.370 088 13245.55 621.50 57102.72 88888.00 2008-03-28 13:46:32.369 088 13245.29 621.62 57102.96 88888.00 2008-03-28 13:46:33.369 088 13245.68 622.24 57103.33 88888.00 2008-03-28 13:46:34.369 088 13245.55 621.37 57102.96 88888.00 2008-03-28 13:46:35.369 088 13245.29 621.50 57102.96 88888.00 2008-03-28 13:46:36.369 088 13245.55 621.50 57102.96 88888.00 2008-03-28 13:46:37.369 088 13245.68 621.62 57102.96 88888.00 2008-03-28 13:46:38.369 088 13246.20 621.87 57103.21 88888.00 2008-03-28 13:46:39.369 088 13246.46 621.62 57102.47 88888.00 2008-03-28 13:46:40.369 088 13245.81 621.37 57102.59 88888.00 2008-03-28 13:46:41.369 088 13246.20 622.12 57102.47 88888.00 2008-03-28 13:46:42.369 088 13245.81 622.12 57102.59 88888.00 2008-03-28 13:46:43.369 088 13246.07 621.13 57102.11 88888.00 2008-03-28 13:46:44.369 088 13245.03 621.99 57102.59 88888.00 2008-03-28 13:46:45.369 088 13245.29 621.37 57102.59 88888.00 2008-03-28 13:46:46.369 088 13244.51 621.50 57102.84 88888.00 2008-03-28 13:46:47.369 088 13245.68 621.25 57102.35 88888.00 2008-03-28 13:46:48.369 088 13244.90 621.13 57102.47 88888.00 2008-03-28 13:46:49.369 088 13244.64 621.00 57102.35 88888.00 2008-03-28 13:46:50.369 088 13244.77 620.88 57102.23 88888.00 2008-03-28 13:46:51.369 088 13243.86 621.50 57101.98 88888.00 2008-03-28 13:46:52.369 088 13244.51 621.75 57102.23 88888.00 2008-03-28 13:46:53.369 088 13243.99 621.62 57102.72 88888.00 2008-03-28 13:46:54.369 088 13244.51 621.62 57103.08 88888.00 2008-03-28 13:46:55.369 088 13244.51 621.75 57102.35 88888.00 2008-03-28 13:46:56.369 088 13244.25 621.75 57102.59 88888.00 2008-03-28 13:46:57.369 088 13244.64 621.37 57101.98 88888.00 2008-03-28 13:46:58.369 088 13245.03 622.24 57102.35 88888.00 2008-03-28 13:46:59.369 088 13245.16 621.37 57101.86 88888.00 2008-03-28 13:47:00.369 088 13244.90 621.13 57102.35 88888.00 2008-03-28 13:47:01.369 088 13245.03 620.38 57101.74 88888.00 2008-03-28 13:47:02.369 088 13244.90 620.88 57102.47 88888.00 2008-03-28 13:47:03.369 088 13245.03 621.00 57102.96 88888.00 2008-03-28 13:47:04.369 088 13245.94 621.75 57101.86 88888.00 2008-03-28 13:47:05.369 088 13245.94 621.37 57102.35 88888.00 2008-03-28 13:47:06.369 088 13246.85 620.88 57102.47 88888.00 2008-03-28 13:47:07.369 088 13246.20 620.63 57102.96 88888.00 2008-03-28 13:47:08.369 088 13246.98 620.26 57103.08 88888.00 2008-03-28 13:47:09.369 088 13246.59 620.51 57103.21 88888.00 2008-03-28 13:47:10.369 088 13246.72 620.38 57102.59 88888.00 2008-03-28 13:47:11.369 088 13247.37 620.38 57101.86 88888.00 2008-03-28 13:47:12.369 088 13246.20 620.63 57101.98 88888.00 2008-03-28 13:47:13.369 088 13247.37 620.26 57102.47 88888.00 2008-03-28 13:47:14.369 088 13246.72 620.63 57102.84 88888.00 2008-03-28 13:47:15.369 088 13247.63 620.01 57102.47 88888.00 2008-03-28 13:47:16.369 088 13247.63 620.38 57102.84 88888.00 2008-03-28 13:47:17.369 088 13247.50 620.38 57103.57 88888.00 2008-03-28 13:47:18.369 088 13247.24 620.38 57102.47 88888.00 2008-03-28 13:47:19.369 088 13247.24 620.26 57103.21 88888.00 2008-03-28 13:47:20.369 088 13246.98 620.14 57103.21 88888.00 2008-03-28 13:47:21.369 088 13246.98 619.27 57102.47 88888.00 2008-03-28 13:47:22.369 088 13246.46 620.14 57103.21 88888.00 2008-03-28 13:47:23.369 088 13247.11 619.76 57103.33 88888.00 2008-03-28 13:47:24.369 088 13246.72 620.63 57103.21 88888.00 2008-03-28 13:47:25.369 088 13246.72 620.01 57103.08 88888.00 2008-03-28 13:47:26.369 088 13246.46 619.89 57103.21 88888.00 2008-03-28 13:47:27.369 088 13246.72 620.14 57103.45 88888.00 2008-03-28 13:47:28.369 088 13246.33 620.38 57103.33 88888.00 2008-03-28 13:47:29.369 088 13245.81 620.63 57102.47 88888.00 2008-03-28 13:47:30.369 088 13245.94 620.38 57103.08 88888.00 2008-03-28 13:47:31.369 088 13245.42 620.76 57103.45 88888.00 2008-03-28 13:47:32.369 088 13245.81 620.14 57103.57 88888.00 2008-03-28 13:47:33.369 088 13246.07 620.76 57103.21 88888.00 2008-03-28 13:47:34.369 088 13245.16 620.63 57103.57 88888.00 2008-03-28 13:47:35.369 088 13245.68 620.76 57103.08 88888.00 2008-03-28 13:47:36.369 088 13246.46 621.13 57103.33 88888.00 2008-03-28 13:47:37.369 088 13245.29 621.13 57103.57 88888.00 2008-03-28 13:47:38.369 088 13245.81 621.25 57103.94 88888.00 2008-03-28 13:47:39.369 088 13246.33 620.88 57103.45 88888.00 2008-03-28 13:47:40.369 088 13245.81 620.51 57103.08 88888.00 2008-03-28 13:47:41.369 088 13246.33 621.13 57103.08 88888.00 2008-03-28 13:47:42.369 088 13245.81 620.76 57103.70 88888.00 2008-03-28 13:47:43.369 088 13245.81 620.51 57103.45 88888.00 2008-03-28 13:47:44.369 088 13245.81 620.38 57103.21 88888.00 2008-03-28 13:47:45.369 088 13245.94 620.26 57103.33 88888.00 2008-03-28 13:47:46.369 088 13246.72 620.26 57103.57 88888.00 2008-03-28 13:47:47.369 088 13246.46 620.51 57103.33 88888.00 2008-03-28 13:47:48.369 088 13247.11 619.52 57103.33 88888.00 2008-03-28 13:47:49.369 088 13247.63 620.88 57103.70 88888.00 2008-03-28 13:47:50.369 088 13247.50 619.64 57103.82 88888.00 2008-03-28 13:47:51.369 088 13247.50 620.38 57103.94 88888.00 2008-03-28 13:47:52.369 088 13248.15 620.38 57103.82 88888.00 2008-03-28 13:47:53.369 088 13248.41 620.76 57104.43 88888.00 2008-03-28 13:47:54.369 088 13248.15 619.76 57103.94 88888.00 2008-03-28 13:47:55.369 088 13248.67 620.01 57103.94 88888.00 2008-03-28 13:47:56.369 088 13249.06 619.52 57104.06 88888.00 2008-03-28 13:47:57.369 088 13248.93 619.89 57103.57 88888.00 2008-03-28 13:47:58.369 088 13248.41 620.26 57104.55 88888.00 2008-03-28 13:47:59.369 088 13248.67 620.14 57104.43 88888.00 2008-03-28 13:48:00.369 088 13248.41 619.76 57104.43 88888.00 2008-03-28 13:48:01.369 088 13248.67 620.76 57104.92 88888.00 2008-03-28 13:48:02.369 088 13248.28 620.51 57104.06 88888.00 2008-03-28 13:48:03.369 088 13247.63 620.88 57104.43 88888.00 2008-03-28 13:48:04.369 088 13248.15 619.89 57104.55 88888.00 2008-03-28 13:48:05.369 088 13247.89 620.51 57104.67 88888.00 2008-03-28 13:48:06.369 088 13247.24 620.38 57105.16 88888.00 2008-03-28 13:48:07.369 088 13246.85 621.00 57105.04 88888.00 2008-03-28 13:48:08.369 088 13246.85 621.25 57104.43 88888.00 2008-03-28 13:48:09.369 088 13247.37 620.88 57105.04 88888.00 2008-03-28 13:48:10.369 088 13246.46 620.76 57104.43 88888.00 2008-03-28 13:48:11.369 088 13246.46 621.00 57105.04 88888.00 2008-03-28 13:48:12.369 088 13246.33 621.75 57104.43 88888.00 2008-03-28 13:48:13.369 088 13246.59 621.50 57104.55 88888.00 2008-03-28 13:48:14.369 088 13246.07 621.13 57104.92 88888.00 2008-03-28 13:48:15.369 088 13245.94 621.50 57105.29 88888.00 2008-03-28 13:48:16.369 088 13246.46 621.99 57105.65 88888.00 2008-03-28 13:48:17.369 088 13246.46 621.13 57104.92 88888.00 2008-03-28 13:48:18.369 088 13246.33 621.62 57105.29 88888.00 2008-03-28 13:48:19.369 088 13246.85 622.12 57105.65 88888.00 2008-03-28 13:48:20.369 088 13245.94 622.12 57105.41 88888.00 2008-03-28 13:48:21.369 088 13246.85 621.62 57105.16 88888.00 2008-03-28 13:48:22.369 088 13246.72 622.12 57105.16 88888.00 2008-03-28 13:48:23.369 088 13247.63 621.99 57105.53 88888.00 2008-03-28 13:48:24.369 088 13246.85 622.49 57105.53 88888.00 2008-03-28 13:48:25.369 088 13247.76 621.87 57105.04 88888.00 2008-03-28 13:48:26.369 088 13247.76 622.61 57105.53 88888.00 2008-03-28 13:48:27.369 088 13247.89 621.75 57105.77 88888.00 2008-03-28 13:48:28.369 088 13248.02 621.25 57105.53 88888.00 2008-03-28 13:48:29.369 088 13247.63 621.37 57105.53 88888.00 2008-03-28 13:48:30.369 088 13248.41 621.13 57105.16 88888.00 2008-03-28 13:48:31.369 088 13248.28 621.87 57105.89 88888.00 2008-03-28 13:48:32.369 088 13248.41 621.13 57106.26 88888.00 2008-03-28 13:48:33.369 088 13248.02 621.62 57105.53 88888.00 2008-03-28 13:48:34.369 088 13247.50 621.37 57105.53 88888.00 2008-03-28 13:48:35.369 088 13248.54 621.13 57106.26 88888.00 2008-03-28 13:48:36.369 088 13247.76 621.99 57106.02 88888.00 2008-03-28 13:48:37.369 088 13248.54 621.50 57106.14 88888.00 2008-03-28 13:48:38.369 088 13246.33 620.88 57105.77 88888.00 2008-03-28 13:48:39.369 088 13247.63 620.63 57106.26 88888.00 2008-03-28 13:48:40.369 088 13247.24 621.75 57106.39 88888.00 2008-03-28 13:48:41.369 088 13247.24 620.76 57106.02 88888.00 2008-03-28 13:48:42.369 088 13246.98 621.00 57105.89 88888.00 2008-03-28 13:48:43.369 088 13246.59 621.50 57105.41 88888.00 2008-03-28 13:48:44.369 088 13246.33 622.37 57106.02 88888.00 2008-03-28 13:48:45.369 088 13246.20 621.50 57106.14 88888.00 2008-03-28 13:48:46.369 088 13245.94 621.62 57105.89 88888.00 2008-03-28 13:48:47.369 088 13246.20 621.13 57106.14 88888.00 2008-03-28 13:48:48.369 088 13245.42 621.13 57105.89 88888.00 2008-03-28 13:48:49.369 088 13245.16 621.87 57105.89 88888.00 2008-03-28 13:48:50.369 088 13245.42 621.00 57105.41 88888.00 2008-03-28 13:48:51.369 088 13245.94 621.37 57105.65 88888.00 2008-03-28 13:48:52.369 088 13245.16 621.75 57105.65 88888.00 2008-03-28 13:48:53.369 088 13244.90 621.99 57105.29 88888.00 2008-03-28 13:48:54.369 088 13245.03 621.50 57105.41 88888.00 2008-03-28 13:48:55.369 088 13245.81 621.62 57105.41 88888.00 2008-03-28 13:48:56.369 088 13244.77 621.13 57106.02 88888.00 2008-03-28 13:48:57.369 088 13244.90 621.37 57106.14 88888.00 2008-03-28 13:48:58.369 088 13245.03 621.25 57106.14 88888.00 2008-03-28 13:48:59.369 088 13244.77 621.00 57105.77 88888.00 2008-03-28 13:49:00.369 088 13244.90 621.37 57105.53 88888.00 2008-03-28 13:49:01.369 088 13245.16 620.76 57105.65 88888.00 2008-03-28 13:49:02.369 088 13244.64 621.75 57105.29 88888.00 2008-03-28 13:49:03.369 088 13244.90 620.63 57104.43 88888.00 2008-03-28 13:49:04.369 088 13244.38 621.50 57105.04 88888.00 2008-03-28 13:49:05.369 088 13243.99 621.00 57105.41 88888.00 2008-03-28 13:49:06.369 088 13243.86 621.37 57105.53 88888.00 2008-03-28 13:49:07.369 088 13243.47 620.76 57105.41 88888.00 2008-03-28 13:49:08.369 088 13243.73 620.76 57105.16 88888.00 2008-03-28 13:49:09.369 088 13243.34 620.88 57105.16 88888.00 2008-03-28 13:49:10.369 088 13244.12 621.62 57105.04 88888.00 2008-03-28 13:49:11.369 088 13243.99 621.13 57104.67 88888.00 2008-03-28 13:49:12.369 088 13243.47 621.62 57104.67 88888.00 2008-03-28 13:49:13.369 088 13244.12 621.87 57105.04 88888.00 2008-03-28 13:49:14.369 088 13243.34 621.13 57104.55 88888.00 2008-03-28 13:49:15.369 088 13243.99 621.37 57105.29 88888.00 2008-03-28 13:49:16.369 088 13244.25 621.50 57104.80 88888.00 2008-03-28 13:49:17.369 088 13244.64 621.75 57104.92 88888.00 2008-03-28 13:49:18.369 088 13244.90 621.37 57104.92 88888.00 2008-03-28 13:49:19.369 088 13244.90 621.87 57105.04 88888.00 2008-03-28 13:49:20.369 088 13245.42 621.87 57104.67 88888.00 2008-03-28 13:49:21.369 088 13245.81 621.00 57104.92 88888.00 2008-03-28 13:49:22.369 088 13246.07 621.13 57104.67 88888.00 2008-03-28 13:49:23.369 088 13246.72 622.12 57105.29 88888.00 2008-03-28 13:49:24.369 088 13246.72 621.13 57105.04 88888.00 2008-03-28 13:49:25.369 088 13246.59 621.50 57105.41 88888.00 2008-03-28 13:49:26.369 088 13246.72 621.50 57105.41 88888.00 2008-03-28 13:49:27.369 088 13248.02 620.38 57105.29 88888.00 2008-03-28 13:49:28.369 088 13246.46 620.26 57104.92 88888.00 2008-03-28 13:49:29.369 088 13247.11 620.63 57105.04 88888.00 2008-03-28 13:49:30.369 088 13247.50 621.00 57104.92 88888.00 2008-03-28 13:49:31.369 088 13247.24 620.14 57105.16 88888.00 2008-03-28 13:49:32.369 088 13247.37 620.26 57105.16 88888.00 2008-03-28 13:49:33.369 088 13246.98 620.51 57105.65 88888.00 2008-03-28 13:49:34.369 088 13246.72 620.14 57105.29 88888.00 2008-03-28 13:49:35.369 088 13247.50 620.14 57105.65 88888.00 2008-03-28 13:49:36.369 088 13246.85 620.14 57105.41 88888.00 2008-03-28 13:49:37.369 088 13245.68 619.89 57105.41 88888.00 2008-03-28 13:49:38.369 088 13246.98 620.01 57104.92 88888.00 2008-03-28 13:49:39.369 088 13246.46 620.26 57104.92 88888.00 2008-03-28 13:49:40.369 088 13246.33 620.38 57104.92 88888.00 2008-03-28 13:49:41.369 088 13245.94 620.26 57105.41 88888.00 2008-03-28 13:49:42.369 088 13245.55 619.52 57105.65 88888.00 2008-03-28 13:49:43.369 088 13245.81 619.27 57105.53 88888.00 2008-03-28 13:49:44.369 088 13245.68 619.89 57105.16 88888.00 2008-03-28 13:49:45.369 088 13245.03 619.64 57105.53 88888.00 2008-03-28 13:49:46.369 088 13244.12 619.89 57104.43 88888.00 2008-03-28 13:49:47.369 088 13243.99 619.52 57104.67 88888.00 2008-03-28 13:49:48.369 088 13243.86 619.64 57105.41 88888.00 2008-03-28 13:49:49.369 088 13243.60 619.64 57104.55 88888.00 2008-03-28 13:49:50.369 088 13243.73 620.14 57105.77 88888.00 2008-03-28 13:49:51.369 088 13243.34 619.27 57105.53 88888.00 2008-03-28 13:49:52.369 088 13244.12 620.88 57104.80 88888.00 2008-03-28 13:49:53.369 088 13243.86 619.89 57105.04 88888.00 2008-03-28 13:49:54.369 088 13243.86 620.14 57104.92 88888.00 2008-03-28 13:49:55.369 088 13243.73 620.14 57105.41 88888.00 2008-03-28 13:49:56.369 088 13243.60 619.76 57105.41 88888.00 2008-03-28 13:49:57.369 088 13242.95 620.76 57104.80 88888.00 2008-03-28 13:49:58.369 088 13243.21 620.01 57105.16 88888.00 2008-03-28 13:49:59.369 088 13243.34 620.14 57104.92 88888.00 2008-03-28 13:50:00.369 088 13243.60 620.26 57104.80 88888.00 2008-03-28 13:50:01.369 088 13243.47 620.26 57104.80 88888.00 2008-03-28 13:50:02.369 088 13242.95 620.01 57104.30 88888.00 2008-03-28 13:50:03.369 088 13242.69 620.76 57104.43 88888.00 2008-03-28 13:50:04.369 088 13243.08 620.51 57104.55 88888.00 2008-03-28 13:50:05.369 088 13243.99 620.63 57104.18 88888.00 2008-03-28 13:50:06.369 088 13243.99 620.14 57104.43 88888.00 2008-03-28 13:50:07.369 088 13244.25 620.14 57104.43 88888.00 2008-03-28 13:50:08.369 088 13244.25 620.26 57104.30 88888.00 2008-03-28 13:50:09.369 088 13244.64 620.76 57104.30 88888.00 2008-03-28 13:50:10.369 088 13245.29 619.64 57104.18 88888.00 2008-03-28 13:50:11.369 088 13246.07 620.14 57104.80 88888.00 2008-03-28 13:50:12.369 088 13246.07 620.76 57104.18 88888.00 2008-03-28 13:50:13.369 088 13245.94 619.76 57105.16 88888.00 2008-03-28 13:50:14.369 088 13245.94 620.26 57104.67 88888.00 2008-03-28 13:50:15.369 088 13247.24 620.26 57104.80 88888.00 2008-03-28 13:50:16.369 088 13247.50 620.51 57104.30 88888.00 2008-03-28 13:50:17.369 088 13247.63 620.26 57104.67 88888.00 2008-03-28 13:50:18.369 088 13247.50 620.26 57104.67 88888.00 2008-03-28 13:50:19.369 088 13247.76 620.26 57105.04 88888.00 2008-03-28 13:50:20.369 088 13248.41 620.01 57105.16 88888.00 2008-03-28 13:50:21.369 088 13248.02 619.64 57104.92 88888.00 2008-03-28 13:50:22.369 088 13247.89 620.01 57104.92 88888.00 2008-03-28 13:50:23.369 088 13248.15 620.01 57105.04 88888.00 2008-03-28 13:50:24.369 088 13248.67 620.14 57104.92 88888.00 2008-03-28 13:50:25.369 088 13248.15 619.27 57104.92 88888.00 2008-03-28 13:50:26.369 088 13247.89 620.01 57105.77 88888.00 2008-03-28 13:50:27.369 088 13247.11 620.14 57105.41 88888.00 2008-03-28 13:50:28.369 088 13247.63 620.01 57105.41 88888.00 2008-03-28 13:50:29.369 088 13246.72 620.01 57105.65 88888.00 2008-03-28 13:50:30.369 088 13247.24 619.52 57105.77 88888.00 2008-03-28 13:50:31.369 088 13246.59 619.76 57105.77 88888.00 2008-03-28 13:50:32.369 088 13246.98 619.52 57104.92 88888.00 2008-03-28 13:50:33.369 088 13246.20 619.76 57105.77 88888.00 2008-03-28 13:50:34.369 088 13246.20 619.76 57105.77 88888.00 2008-03-28 13:50:35.369 088 13246.07 619.89 57105.77 88888.00 2008-03-28 13:50:36.369 088 13246.85 619.39 57105.04 88888.00 2008-03-28 13:50:37.369 088 13246.72 619.27 57105.89 88888.00 2008-03-28 13:50:38.369 088 13246.46 619.27 57106.14 88888.00 2008-03-28 13:50:39.369 088 13247.24 619.02 57105.53 88888.00 2008-03-28 13:50:40.369 088 13246.59 619.89 57105.65 88888.00 2008-03-28 13:50:41.369 088 13246.20 618.90 57105.65 88888.00 2008-03-28 13:50:42.369 088 13246.07 619.39 57105.04 88888.00 2008-03-28 13:50:43.369 088 13247.11 619.27 57106.14 88888.00 2008-03-28 13:50:44.369 088 13246.72 619.27 57106.75 88888.00 2008-03-28 13:50:45.369 088 13246.07 618.90 57105.65 88888.00 2008-03-28 13:50:46.369 088 13246.07 619.15 57105.53 88888.00 2008-03-28 13:50:47.369 088 13246.46 618.90 57105.53 88888.00 2008-03-28 13:50:48.369 088 13246.46 618.53 57106.51 88888.00 2008-03-28 13:50:49.369 088 13246.85 618.53 57106.02 88888.00 2008-03-28 13:50:50.369 088 13246.33 618.77 57105.77 88888.00 2008-03-28 13:50:51.369 088 13246.59 618.03 57106.14 88888.00 2008-03-28 13:50:52.369 088 13246.98 618.65 57106.14 88888.00 2008-03-28 13:50:53.369 088 13247.11 617.91 57106.75 88888.00 2008-03-28 13:50:54.369 088 13246.33 618.15 57106.75 88888.00 2008-03-28 13:50:55.369 088 13246.07 617.91 57105.89 88888.00 2008-03-28 13:50:56.369 088 13246.85 617.78 57106.51 88888.00 2008-03-28 13:50:57.369 088 13246.72 618.03 57106.26 88888.00 2008-03-28 13:50:58.369 088 13246.59 617.04 57105.89 88888.00 2008-03-28 13:50:59.369 088 13246.85 617.41 57105.89 88888.00 2008-03-28 13:51:00.369 088 13246.85 617.78 57106.02 88888.00 2008-03-28 13:51:01.369 088 13246.07 617.66 57105.77 88888.00 2008-03-28 13:51:02.369 088 13246.07 617.29 57105.89 88888.00 2008-03-28 13:51:03.369 088 13245.68 616.42 57105.77 88888.00 2008-03-28 13:51:04.369 088 13245.81 618.03 57105.53 88888.00 2008-03-28 13:51:05.369 088 13245.94 617.29 57105.41 88888.00 2008-03-28 13:51:06.369 088 13245.81 616.54 57105.65 88888.00 2008-03-28 13:51:07.369 088 13246.33 617.54 57105.29 88888.00 2008-03-28 13:51:08.369 088 13245.94 616.67 57106.02 88888.00 2008-03-28 13:51:09.369 088 13245.94 616.42 57105.65 88888.00 2008-03-28 13:51:10.369 088 13245.81 617.16 57104.92 88888.00 2008-03-28 13:51:11.369 088 13245.81 617.16 57105.41 88888.00 2008-03-28 13:51:12.369 088 13246.33 616.92 57104.92 88888.00 2008-03-28 13:51:13.369 088 13245.94 617.04 57105.29 88888.00 2008-03-28 13:51:14.369 088 13246.20 616.92 57105.89 88888.00 2008-03-28 13:51:15.369 088 13246.46 616.17 57106.02 88888.00 2008-03-28 13:51:16.369 088 13245.94 616.67 57105.53 88888.00 2008-03-28 13:51:17.369 088 13245.55 616.67 57105.29 88888.00 2008-03-28 13:51:18.369 088 13245.42 616.05 57105.65 88888.00 2008-03-28 13:51:19.369 088 13244.77 616.92 57105.65 88888.00 2008-03-28 13:51:20.369 088 13245.03 616.17 57105.41 88888.00 2008-03-28 13:51:21.369 088 13246.20 616.05 57106.14 88888.00 2008-03-28 13:51:22.369 088 13245.94 616.79 57105.04 88888.00 2008-03-28 13:51:23.369 088 13245.94 616.42 57105.29 88888.00 2008-03-28 13:51:24.369 088 13245.55 616.30 57104.67 88888.00 2008-03-28 13:51:25.369 088 13245.16 616.54 57105.04 88888.00 2008-03-28 13:51:26.369 088 13245.03 615.80 57105.29 88888.00 2008-03-28 13:51:27.369 088 13245.68 616.17 57105.29 88888.00 2008-03-28 13:51:28.369 088 13245.55 616.42 57105.41 88888.00 2008-03-28 13:51:29.369 088 13244.90 615.80 57105.04 88888.00 2008-03-28 13:51:30.369 088 13244.51 616.67 57105.53 88888.00 2008-03-28 13:51:31.369 088 13243.99 616.05 57105.04 88888.00 2008-03-28 13:51:32.369 088 13243.99 616.30 57104.43 88888.00 2008-03-28 13:51:33.369 088 13244.51 616.54 57105.41 88888.00 2008-03-28 13:51:34.369 088 13243.47 616.17 57105.16 88888.00 2008-03-28 13:51:35.369 088 13243.21 616.67 57105.41 88888.00 2008-03-28 13:51:36.369 088 13243.34 616.17 57105.41 88888.00 2008-03-28 13:51:37.369 088 13242.82 616.42 57105.41 88888.00 2008-03-28 13:51:38.369 088 13243.08 616.79 57105.53 88888.00 2008-03-28 13:51:39.369 088 13243.34 616.54 57105.04 88888.00 2008-03-28 13:51:40.369 088 13242.95 616.54 57105.29 88888.00 2008-03-28 13:51:41.369 088 13242.17 616.05 57104.55 88888.00 2008-03-28 13:51:42.369 088 13242.95 616.30 57104.30 88888.00 2008-03-28 13:51:43.369 088 13243.34 616.30 57105.04 88888.00 2008-03-28 13:51:44.369 088 13243.08 616.54 57104.55 88888.00 2008-03-28 13:51:45.369 088 13243.08 616.42 57104.80 88888.00 2008-03-28 13:51:46.369 088 13243.73 616.54 57105.29 88888.00 2008-03-28 13:51:47.369 088 13243.86 616.79 57104.55 88888.00 2008-03-28 13:51:48.369 088 13243.34 616.17 57104.55 88888.00 2008-03-28 13:51:49.369 088 13243.08 616.17 57104.55 88888.00 2008-03-28 13:51:50.369 088 13243.34 616.79 57104.18 88888.00 2008-03-28 13:51:51.369 088 13242.82 616.54 57104.43 88888.00 2008-03-28 13:51:52.369 088 13243.34 616.30 57105.29 88888.00 2008-03-28 13:51:53.369 088 13243.73 616.67 57105.04 88888.00 2008-03-28 13:51:54.369 088 13243.60 616.30 57104.43 88888.00 2008-03-28 13:51:55.369 088 13243.21 616.05 57104.55 88888.00 2008-03-28 13:51:56.369 088 13243.60 616.05 57105.04 88888.00 2008-03-28 13:51:57.369 088 13243.99 614.81 57104.18 88888.00 2008-03-28 13:51:58.369 088 13243.60 616.05 57104.18 88888.00 2008-03-28 13:51:59.369 088 13243.34 616.05 57105.16 88888.00 2008-03-28 13:52:00.369 088 13243.21 615.68 57104.30 88888.00 2008-03-28 13:52:01.369 088 13242.95 615.43 57104.80 88888.00 2008-03-28 13:52:02.369 088 13244.51 614.93 57104.43 88888.00 2008-03-28 13:52:03.369 088 13243.60 614.81 57104.67 88888.00 2008-03-28 13:52:04.369 088 13243.60 615.06 57104.55 88888.00 2008-03-28 13:52:05.369 088 13243.08 615.18 57105.04 88888.00 2008-03-28 13:52:06.369 088 13243.34 615.31 57104.30 88888.00 2008-03-28 13:52:07.369 088 13242.56 614.69 57104.67 88888.00 2008-03-28 13:52:08.369 088 13243.21 615.55 57105.04 88888.00 2008-03-28 13:52:09.369 088 13242.56 614.31 57104.43 88888.00 2008-03-28 13:52:10.369 088 13242.17 614.69 57104.06 88888.00 2008-03-28 13:52:11.369 088 13242.69 614.69 57103.94 88888.00 2008-03-28 13:52:12.369 088 13241.91 614.56 57104.92 88888.00 2008-03-28 13:52:13.369 088 13241.91 615.18 57104.30 88888.00 2008-03-28 13:52:14.369 088 13240.48 614.93 57104.43 88888.00 2008-03-28 13:52:15.369 088 13240.22 614.44 57104.06 88888.00 2008-03-28 13:52:16.369 088 13241.13 614.56 57103.94 88888.00 2008-03-28 13:52:17.369 088 13240.61 615.18 57104.30 88888.00 2008-03-28 13:52:18.369 088 13240.61 615.31 57104.18 88888.00 2008-03-28 13:52:19.369 088 13240.74 615.31 57103.94 88888.00 2008-03-28 13:52:20.369 088 13239.57 615.18 57104.18 88888.00 2008-03-28 13:52:21.369 088 13239.05 614.93 57104.06 88888.00 2008-03-28 13:52:22.369 088 13238.66 615.68 57103.45 88888.00 2008-03-28 13:52:23.369 088 13239.18 615.18 57103.08 88888.00 2008-03-28 13:52:24.369 088 13238.40 615.18 57103.82 88888.00 2008-03-28 13:52:25.369 088 13238.27 615.31 57103.45 88888.00 2008-03-28 13:52:26.369 088 13238.53 614.69 57103.21 88888.00 2008-03-28 13:52:27.369 088 13238.01 615.06 57102.96 88888.00 2008-03-28 13:52:28.369 088 13238.27 615.92 57103.33 88888.00 2008-03-28 13:52:29.369 088 13238.01 615.43 57104.18 88888.00 2008-03-28 13:52:30.369 088 13238.01 615.55 57102.96 88888.00 2008-03-28 13:52:31.369 088 13238.01 615.31 57103.33 88888.00 2008-03-28 13:52:32.369 088 13237.49 614.93 57102.59 88888.00 2008-03-28 13:52:33.369 088 13237.75 615.68 57102.23 88888.00 2008-03-28 13:52:34.369 088 13238.14 615.18 57103.21 88888.00 2008-03-28 13:52:35.369 088 13237.23 615.18 57102.72 88888.00 2008-03-28 13:52:36.369 088 13237.10 614.93 57102.47 88888.00 2008-03-28 13:52:37.369 088 13238.14 615.06 57102.59 88888.00 2008-03-28 13:52:38.369 088 13237.36 615.06 57102.35 88888.00 2008-03-28 13:52:39.369 088 13238.01 615.18 57102.84 88888.00 2008-03-28 13:52:40.369 088 13237.10 615.43 57102.11 88888.00 2008-03-28 13:52:41.369 088 13238.14 615.80 57102.72 88888.00 2008-03-28 13:52:42.369 088 13237.62 615.06 57102.47 88888.00 2008-03-28 13:52:43.369 088 13237.88 615.31 57101.86 88888.00 2008-03-28 13:52:44.369 088 13239.05 614.93 57101.98 88888.00 2008-03-28 13:52:45.369 088 13238.66 615.31 57102.11 88888.00 2008-03-28 13:52:46.369 088 13238.53 615.18 57101.86 88888.00 2008-03-28 13:52:47.369 088 13238.66 615.92 57102.23 88888.00 2008-03-28 13:52:48.369 088 13237.75 615.43 57102.96 88888.00 2008-03-28 13:52:49.369 088 13237.75 615.68 57102.23 88888.00 2008-03-28 13:52:50.369 088 13239.05 615.31 57101.98 88888.00 2008-03-28 13:52:51.369 088 13238.79 614.44 57102.47 88888.00 2008-03-28 13:52:52.369 088 13239.05 614.93 57101.62 88888.00 2008-03-28 13:52:53.369 088 13238.92 614.81 57101.98 88888.00 2008-03-28 13:52:54.369 088 13239.31 614.44 57101.98 88888.00 2008-03-28 13:52:55.369 088 13239.05 615.06 57101.86 88888.00 2008-03-28 13:52:56.369 088 13239.31 614.81 57101.98 88888.00 2008-03-28 13:52:57.369 088 13239.18 615.18 57102.23 88888.00 2008-03-28 13:52:58.369 088 13238.66 615.06 57102.35 88888.00 2008-03-28 13:52:59.369 088 13239.05 615.18 57101.98 88888.00 2008-03-28 13:53:00.369 088 13238.14 614.93 57102.11 88888.00 2008-03-28 13:53:01.369 088 13238.40 614.31 57102.11 88888.00 2008-03-28 13:53:02.369 088 13238.01 614.93 57102.11 88888.00 2008-03-28 13:53:03.369 088 13238.01 614.81 57101.98 88888.00 2008-03-28 13:53:04.369 088 13237.88 614.44 57101.98 88888.00 2008-03-28 13:53:05.369 088 13237.49 615.18 57102.11 88888.00 2008-03-28 13:53:06.369 088 13237.49 615.18 57101.98 88888.00 2008-03-28 13:53:07.369 088 13236.71 614.56 57102.72 88888.00 2008-03-28 13:53:08.369 088 13237.49 614.69 57101.74 88888.00 2008-03-28 13:53:09.369 088 13236.71 614.69 57101.74 88888.00 2008-03-28 13:53:10.369 088 13235.80 615.68 57101.25 88888.00 2008-03-28 13:53:11.369 088 13236.84 615.06 57102.23 88888.00 2008-03-28 13:53:12.369 088 13236.71 614.69 57102.35 88888.00 2008-03-28 13:53:13.369 088 13235.93 614.93 57101.00 88888.00 2008-03-28 13:53:14.369 088 13236.19 615.06 57101.50 88888.00 2008-03-28 13:53:15.369 088 13236.19 614.56 57101.98 88888.00 2008-03-28 13:53:16.369 088 13236.45 614.31 57101.25 88888.00 2008-03-28 13:53:17.369 088 13236.32 616.05 57100.52 88888.00 2008-03-28 13:53:18.369 088 13236.06 615.18 57100.88 88888.00 2008-03-28 13:53:19.369 088 13235.67 614.69 57102.35 88888.00 2008-03-28 13:53:20.369 088 13235.28 614.69 57101.00 88888.00 2008-03-28 13:53:21.369 088 13235.67 614.56 57101.37 88888.00 2008-03-28 13:53:22.369 088 13235.54 614.93 57101.37 88888.00 2008-03-28 13:53:23.369 088 13235.54 613.82 57101.50 88888.00 2008-03-28 13:53:24.369 088 13235.93 614.81 57101.13 88888.00 2008-03-28 13:53:25.369 088 13235.93 613.94 57102.11 88888.00 2008-03-28 13:53:26.369 088 13235.67 615.31 57101.50 88888.00 2008-03-28 13:53:27.369 088 13235.93 614.07 57101.37 88888.00 2008-03-28 13:53:28.369 088 13236.19 614.69 57101.50 88888.00 2008-03-28 13:53:29.369 088 13235.67 614.19 57101.37 88888.00 2008-03-28 13:53:30.369 088 13235.02 614.31 57102.35 88888.00 2008-03-28 13:53:31.369 088 13235.54 614.56 57101.00 88888.00 2008-03-28 13:53:32.369 088 13235.54 614.44 57101.00 88888.00 2008-03-28 13:53:33.369 088 13235.28 614.19 57101.13 88888.00 2008-03-28 13:53:34.369 088 13235.02 614.31 57101.13 88888.00 2008-03-28 13:53:35.369 088 13235.15 614.19 57100.76 88888.00 2008-03-28 13:53:36.369 088 13235.28 614.69 57101.37 88888.00 2008-03-28 13:53:37.369 088 13235.93 614.81 57101.00 88888.00 2008-03-28 13:53:38.369 088 13235.80 613.82 57101.13 88888.00 2008-03-28 13:53:39.369 088 13235.54 614.56 57100.64 88888.00 2008-03-28 13:53:40.369 088 13235.15 614.31 57099.66 88888.00 2008-03-28 13:53:41.369 088 13236.19 613.82 57100.76 88888.00 2008-03-28 13:53:42.369 088 13235.41 613.32 57100.64 88888.00 2008-03-28 13:53:43.369 088 13235.15 614.56 57100.15 88888.00 2008-03-28 13:53:44.369 088 13235.54 613.82 57100.76 88888.00 2008-03-28 13:53:45.369 088 13234.89 614.07 57101.13 88888.00 2008-03-28 13:53:46.369 088 13235.41 613.82 57101.13 88888.00 2008-03-28 13:53:47.369 088 13233.99 613.20 57100.27 88888.00 2008-03-28 13:53:48.369 088 13234.50 613.94 57100.03 88888.00 2008-03-28 13:53:49.369 088 13234.89 614.31 57099.78 88888.00 2008-03-28 13:53:50.369 088 13233.99 613.57 57100.52 88888.00 2008-03-28 13:53:51.369 088 13235.02 613.45 57100.27 88888.00 2008-03-28 13:53:52.369 088 13234.25 614.31 57100.52 88888.00 2008-03-28 13:53:53.369 088 13233.86 613.32 57100.03 88888.00 2008-03-28 13:53:54.369 088 13234.25 613.20 57099.66 88888.00 2008-03-28 13:53:55.369 088 13233.47 612.70 57099.78 88888.00 2008-03-28 13:53:56.369 088 13233.60 613.57 57099.78 88888.00 2008-03-28 13:53:57.369 088 13233.21 613.70 57099.91 88888.00 2008-03-28 13:53:58.369 088 13232.56 613.57 57100.52 88888.00 2008-03-28 13:53:59.369 088 13232.69 613.94 57100.15 88888.00 2008-03-28 13:54:00.369 088 13233.08 612.70 57100.39 88888.00 2008-03-28 13:54:01.369 088 13232.43 613.20 57099.41 88888.00 2008-03-28 13:54:02.369 088 13232.17 613.20 57099.66 88888.00 2008-03-28 13:54:03.369 088 13231.78 613.70 57100.27 88888.00 2008-03-28 13:54:04.369 088 13232.56 613.82 57099.54 88888.00 2008-03-28 13:54:05.369 088 13232.30 613.70 57099.66 88888.00 2008-03-28 13:54:06.369 088 13231.78 613.08 57099.91 88888.00 2008-03-28 13:54:07.369 088 13232.04 613.32 57099.54 88888.00 2008-03-28 13:54:08.369 088 13231.52 613.45 57099.54 88888.00 2008-03-28 13:54:09.369 088 13231.52 613.32 57099.66 88888.00 2008-03-28 13:54:10.369 088 13232.30 614.19 57099.78 88888.00 2008-03-28 13:54:11.369 088 13231.39 614.19 57098.80 88888.00 2008-03-28 13:54:12.369 088 13231.26 613.82 57099.29 88888.00 2008-03-28 13:54:13.369 088 13231.78 614.31 57099.17 88888.00 2008-03-28 13:54:14.369 088 13231.65 614.19 57099.41 88888.00 2008-03-28 13:54:15.369 088 13231.26 614.31 57099.17 88888.00 2008-03-28 13:54:16.369 088 13231.00 614.44 57099.17 88888.00 2008-03-28 13:54:17.369 088 13231.78 613.94 57098.80 88888.00 2008-03-28 13:54:18.369 088 13231.00 614.93 57099.05 88888.00 2008-03-28 13:54:19.369 088 13231.65 615.06 57099.29 88888.00 2008-03-28 13:54:20.369 088 13231.91 615.31 57098.56 88888.00 2008-03-28 13:54:21.369 088 13231.39 614.69 57098.68 88888.00 2008-03-28 13:54:22.369 088 13231.39 615.18 57098.80 88888.00 2008-03-28 13:54:23.369 088 13231.26 615.31 57099.54 88888.00 2008-03-28 13:54:24.369 088 13231.78 615.43 57098.44 88888.00 2008-03-28 13:54:25.369 088 13232.04 615.80 57099.05 88888.00 2008-03-28 13:54:26.369 088 13232.17 614.69 57099.29 88888.00 2008-03-28 13:54:27.369 088 13231.65 614.69 57098.68 88888.00 2008-03-28 13:54:28.369 088 13232.04 615.06 57098.93 88888.00 2008-03-28 13:54:29.369 088 13232.56 615.31 57098.93 88888.00 2008-03-28 13:54:30.369 088 13233.34 615.43 57098.56 88888.00 2008-03-28 13:54:31.369 088 13232.69 615.92 57098.80 88888.00 2008-03-28 13:54:32.369 088 13232.69 615.55 57098.68 88888.00 2008-03-28 13:54:33.369 088 13232.82 616.05 57099.54 88888.00 2008-03-28 13:54:34.369 088 13232.82 615.55 57099.17 88888.00 2008-03-28 13:54:35.369 088 13233.86 615.68 57099.41 88888.00 2008-03-28 13:54:36.369 088 13233.73 615.55 57099.41 88888.00 2008-03-28 13:54:37.369 088 13233.34 615.55 57099.29 88888.00 2008-03-28 13:54:38.369 088 13233.99 615.18 57099.29 88888.00 2008-03-28 13:54:39.369 088 13233.47 615.18 57099.41 88888.00 2008-03-28 13:54:40.369 088 13233.86 615.92 57099.29 88888.00 2008-03-28 13:54:41.369 088 13234.25 615.55 57099.05 88888.00 2008-03-28 13:54:42.369 088 13234.25 614.93 57099.41 88888.00 2008-03-28 13:54:43.369 088 13234.63 615.43 57099.41 88888.00 2008-03-28 13:54:44.369 088 13235.28 615.43 57099.41 88888.00 2008-03-28 13:54:45.369 088 13234.89 615.92 57099.66 88888.00 2008-03-28 13:54:46.369 088 13235.28 615.18 57099.05 88888.00 2008-03-28 13:54:47.369 088 13235.15 615.68 57099.29 88888.00 2008-03-28 13:54:48.369 088 13234.76 614.93 57099.41 88888.00 2008-03-28 13:54:49.369 088 13235.67 615.31 57099.91 88888.00 2008-03-28 13:54:50.369 088 13234.50 614.81 57099.91 88888.00 2008-03-28 13:54:51.369 088 13234.89 615.18 57099.91 88888.00 2008-03-28 13:54:52.369 088 13234.76 615.18 57099.78 88888.00 2008-03-28 13:54:53.369 088 13236.06 615.55 57099.78 88888.00 2008-03-28 13:54:54.369 088 13235.54 614.69 57100.64 88888.00 2008-03-28 13:54:55.369 088 13235.54 615.06 57100.27 88888.00 2008-03-28 13:54:56.369 088 13235.28 615.43 57099.91 88888.00 2008-03-28 13:54:57.369 088 13235.28 615.18 57100.76 88888.00 2008-03-28 13:54:58.369 088 13235.67 615.92 57100.27 88888.00 2008-03-28 13:54:59.369 088 13235.54 615.68 57100.64 88888.00 2008-03-28 13:55:00.369 088 13235.80 615.43 57100.39 88888.00 2008-03-28 13:55:01.369 088 13235.54 615.43 57100.03 88888.00 2008-03-28 13:55:02.369 088 13235.54 615.92 57101.13 88888.00 2008-03-28 13:55:03.369 088 13235.28 615.92 57101.00 88888.00 2008-03-28 13:55:04.369 088 13235.41 615.31 57101.00 88888.00 2008-03-28 13:55:05.369 088 13235.67 615.55 57100.52 88888.00 2008-03-28 13:55:06.369 088 13235.93 615.80 57101.62 88888.00 2008-03-28 13:55:07.369 088 13236.06 615.43 57100.76 88888.00 2008-03-28 13:55:08.369 088 13235.28 616.54 57101.37 88888.00 2008-03-28 13:55:09.369 088 13235.02 616.42 57101.37 88888.00 2008-03-28 13:55:10.369 088 13234.89 615.92 57101.62 88888.00 2008-03-28 13:55:11.369 088 13235.93 615.80 57101.00 88888.00 2008-03-28 13:55:12.369 088 13235.02 615.80 57100.88 88888.00 2008-03-28 13:55:13.369 088 13235.54 616.54 57100.64 88888.00 2008-03-28 13:55:14.369 088 13235.41 616.79 57101.74 88888.00 2008-03-28 13:55:15.369 088 13235.93 616.54 57101.25 88888.00 2008-03-28 13:55:16.369 088 13235.28 615.80 57101.86 88888.00 2008-03-28 13:55:17.369 088 13235.15 616.05 57101.74 88888.00 2008-03-28 13:55:18.369 088 13235.54 616.67 57102.47 88888.00 2008-03-28 13:55:19.369 088 13236.32 616.79 57101.62 88888.00 2008-03-28 13:55:20.369 088 13235.41 616.17 57101.13 88888.00 2008-03-28 13:55:21.369 088 13235.80 616.30 57101.74 88888.00 2008-03-28 13:55:22.369 088 13235.80 616.17 57101.62 88888.00 2008-03-28 13:55:23.369 088 13235.93 616.67 57101.86 88888.00 2008-03-28 13:55:24.369 088 13235.80 616.30 57101.62 88888.00 2008-03-28 13:55:25.369 088 13236.06 616.30 57101.86 88888.00 2008-03-28 13:55:26.369 088 13236.58 616.05 57101.62 88888.00 2008-03-28 13:55:27.369 088 13236.19 616.17 57102.11 88888.00 2008-03-28 13:55:28.369 088 13236.45 615.80 57102.35 88888.00 2008-03-28 13:55:29.369 088 13236.84 616.54 57102.47 88888.00 2008-03-28 13:55:30.369 088 13236.19 616.17 57102.23 88888.00 2008-03-28 13:55:31.369 088 13236.32 615.80 57102.23 88888.00 2008-03-28 13:55:32.369 088 13236.97 616.67 57102.47 88888.00 2008-03-28 13:55:33.369 088 13235.93 616.42 57102.72 88888.00 2008-03-28 13:55:34.369 088 13237.10 616.42 57103.08 88888.00 2008-03-28 13:55:35.369 088 13237.23 616.30 57102.96 88888.00 2008-03-28 13:55:36.369 088 13237.75 617.04 57102.59 88888.00 2008-03-28 13:55:37.369 088 13237.49 616.67 57102.59 88888.00 2008-03-28 13:55:38.369 088 13237.10 616.79 57102.96 88888.00 2008-03-28 13:55:39.369 088 13237.23 617.04 57102.47 88888.00 2008-03-28 13:55:40.369 088 13238.01 616.42 57103.33 88888.00 2008-03-28 13:55:41.369 088 13238.01 616.42 57103.08 88888.00 2008-03-28 13:55:42.369 088 13238.01 616.79 57102.59 88888.00 2008-03-28 13:55:43.369 088 13238.14 616.30 57102.84 88888.00 2008-03-28 13:55:44.369 088 13238.66 616.05 57103.33 88888.00 2008-03-28 13:55:45.369 088 13238.01 616.05 57103.33 88888.00 2008-03-28 13:55:46.369 088 13238.01 616.79 57102.96 88888.00 2008-03-28 13:55:47.369 088 13238.66 616.79 57103.70 88888.00 2008-03-28 13:55:48.369 088 13238.79 616.67 57103.70 88888.00 2008-03-28 13:55:49.369 088 13238.27 616.42 57104.43 88888.00 2008-03-28 13:55:50.369 088 13238.14 616.05 57103.57 88888.00 2008-03-28 13:55:51.369 088 13238.92 616.30 57103.94 88888.00 2008-03-28 13:55:52.369 088 13238.40 616.30 57103.82 88888.00 2008-03-28 13:55:53.369 088 13238.92 615.92 57103.82 88888.00 2008-03-28 13:55:54.369 088 13239.05 615.80 57103.94 88888.00 2008-03-28 13:55:55.369 088 13238.92 615.55 57104.06 88888.00 2008-03-28 13:55:56.369 088 13238.92 616.05 57104.18 88888.00 2008-03-28 13:55:57.369 088 13238.92 616.05 57104.06 88888.00 2008-03-28 13:55:58.369 088 13238.27 616.05 57104.43 88888.00 2008-03-28 13:55:59.369 088 13238.53 615.92 57104.30 88888.00 2008-03-28 13:56:00.369 088 13238.53 615.31 57103.82 88888.00 2008-03-28 13:56:01.369 088 13239.31 615.43 57103.45 88888.00 2008-03-28 13:56:02.369 088 13239.05 616.54 57104.67 88888.00 2008-03-28 13:56:03.369 088 13238.14 615.18 57104.55 88888.00 2008-03-28 13:56:04.369 088 13238.92 615.68 57104.30 88888.00 2008-03-28 13:56:05.369 088 13238.27 615.80 57104.55 88888.00 2008-03-28 13:56:06.369 088 13238.14 615.43 57104.18 88888.00 2008-03-28 13:56:07.369 088 13238.40 615.80 57103.94 88888.00 2008-03-28 13:56:08.369 088 13238.27 615.31 57103.70 88888.00 2008-03-28 13:56:09.369 088 13237.62 616.42 57104.43 88888.00 2008-03-28 13:56:10.369 088 13238.40 616.30 57104.55 88888.00 2008-03-28 13:56:11.369 088 13237.88 616.67 57104.55 88888.00 2008-03-28 13:56:12.369 088 13238.66 615.68 57104.92 88888.00 2008-03-28 13:56:13.369 088 13238.27 616.54 57104.43 88888.00 2008-03-28 13:56:14.369 088 13238.53 616.30 57105.16 88888.00 2008-03-28 13:56:15.369 088 13238.53 616.67 57105.29 88888.00 2008-03-28 13:56:16.369 088 13238.01 616.30 57104.67 88888.00 2008-03-28 13:56:17.369 088 13237.75 615.92 57104.67 88888.00 2008-03-28 13:56:18.369 088 13238.14 616.17 57104.80 88888.00 2008-03-28 13:56:19.369 088 13238.53 616.42 57103.94 88888.00 2008-03-28 13:56:20.369 088 13238.01 616.17 57104.18 88888.00 2008-03-28 13:56:21.369 088 13238.27 616.17 57104.43 88888.00 2008-03-28 13:56:22.369 088 13238.79 616.42 57104.67 88888.00 2008-03-28 13:56:23.369 088 13239.05 616.05 57104.43 88888.00 2008-03-28 13:56:24.369 088 13238.27 616.67 57104.43 88888.00 2008-03-28 13:56:25.369 088 13239.05 616.54 57104.30 88888.00 2008-03-28 13:56:26.369 088 13238.92 615.80 57104.55 88888.00 2008-03-28 13:56:27.369 088 13238.92 616.42 57104.18 88888.00 2008-03-28 13:56:28.369 088 13239.70 616.17 57104.43 88888.00 2008-03-28 13:56:29.369 088 13239.57 616.92 57104.43 88888.00 2008-03-28 13:56:30.369 088 13239.44 615.92 57104.67 88888.00 2008-03-28 13:56:31.369 088 13240.09 616.54 57105.29 88888.00 2008-03-28 13:56:32.369 088 13239.83 616.42 57104.43 88888.00 2008-03-28 13:56:33.369 088 13240.22 616.42 57105.53 88888.00 2008-03-28 13:56:34.369 088 13239.31 616.54 57104.67 88888.00 2008-03-28 13:56:35.369 088 13239.18 616.67 57104.06 88888.00 2008-03-28 13:56:36.369 088 13239.83 616.30 57104.43 88888.00 2008-03-28 13:56:37.369 088 13239.83 616.67 57104.18 88888.00 2008-03-28 13:56:38.369 088 13239.83 616.17 57105.41 88888.00 2008-03-28 13:56:39.369 088 13239.05 616.30 57105.41 88888.00 2008-03-28 13:56:40.369 088 13239.18 616.05 57104.43 88888.00 2008-03-28 13:56:41.369 088 13240.09 616.30 57104.30 88888.00 2008-03-28 13:56:42.369 088 13239.05 616.92 57104.67 88888.00 2008-03-28 13:56:43.369 088 13239.18 616.54 57104.67 88888.00 2008-03-28 13:56:44.369 088 13239.31 616.92 57105.41 88888.00 2008-03-28 13:56:45.369 088 13238.14 616.79 57105.29 88888.00 2008-03-28 13:56:46.369 088 13238.92 616.92 57105.04 88888.00 2008-03-28 13:56:47.369 088 13238.27 616.92 57104.67 88888.00 2008-03-28 13:56:48.369 088 13238.79 616.54 57104.80 88888.00 2008-03-28 13:56:49.369 088 13238.40 616.79 57104.67 88888.00 2008-03-28 13:56:50.369 088 13237.88 616.42 57104.67 88888.00 2008-03-28 13:56:51.369 088 13238.27 617.29 57105.29 88888.00 2008-03-28 13:56:52.369 088 13237.36 617.29 57105.04 88888.00 2008-03-28 13:56:53.369 088 13237.62 616.79 57104.67 88888.00 2008-03-28 13:56:54.369 088 13238.27 617.29 57104.92 88888.00 2008-03-28 13:56:55.369 088 13237.75 617.54 57104.92 88888.00 2008-03-28 13:56:56.369 088 13237.88 617.16 57104.67 88888.00 2008-03-28 13:56:57.369 088 13237.75 617.29 57104.67 88888.00 2008-03-28 13:56:58.369 088 13238.01 617.04 57105.04 88888.00 2008-03-28 13:56:59.369 088 13237.88 617.16 57104.67 88888.00 2008-03-28 13:57:00.369 088 13237.75 617.91 57104.55 88888.00 2008-03-28 13:57:01.369 088 13238.27 617.29 57104.80 88888.00 2008-03-28 13:57:02.369 088 13238.40 617.04 57104.43 88888.00 2008-03-28 13:57:03.369 088 13238.53 617.29 57105.29 88888.00 2008-03-28 13:57:04.369 088 13238.53 616.79 57104.55 88888.00 2008-03-28 13:57:05.369 088 13237.88 617.41 57105.04 88888.00 2008-03-28 13:57:06.369 088 13238.66 617.54 57104.43 88888.00 2008-03-28 13:57:07.369 088 13238.01 617.16 57104.80 88888.00 2008-03-28 13:57:08.369 088 13239.18 616.79 57105.29 88888.00 2008-03-28 13:57:09.369 088 13239.05 616.92 57104.18 88888.00 2008-03-28 13:57:10.369 088 13238.01 617.78 57104.92 88888.00 2008-03-28 13:57:11.369 088 13238.92 617.04 57104.55 88888.00 2008-03-28 13:57:12.369 088 13237.75 617.16 57104.43 88888.00 2008-03-28 13:57:13.369 088 13238.27 617.41 57104.92 88888.00 2008-03-28 13:57:14.369 088 13238.79 617.78 57105.04 88888.00 2008-03-28 13:57:15.369 088 13238.79 617.16 57104.80 88888.00 2008-03-28 13:57:16.369 088 13238.92 617.04 57104.30 88888.00 2008-03-28 13:57:17.369 088 13238.27 617.16 57105.04 88888.00 2008-03-28 13:57:18.369 088 13238.53 617.66 57104.67 88888.00 2008-03-28 13:57:19.369 088 13238.53 616.79 57105.04 88888.00 2008-03-28 13:57:20.369 088 13238.53 617.04 57104.55 88888.00 2008-03-28 13:57:21.369 088 13238.79 617.04 57104.67 88888.00 2008-03-28 13:57:22.369 088 13239.05 617.16 57104.43 88888.00 2008-03-28 13:57:23.369 088 13239.44 617.16 57104.80 88888.00 2008-03-28 13:57:24.369 088 13239.18 617.16 57104.92 88888.00 2008-03-28 13:57:25.369 088 13238.40 616.79 57104.43 88888.00 2008-03-28 13:57:26.369 088 13238.40 617.91 57104.92 88888.00 2008-03-28 13:57:27.369 088 13238.01 617.78 57104.18 88888.00 2008-03-28 13:57:28.369 088 13238.66 617.54 57104.80 88888.00 2008-03-28 13:57:29.369 088 13239.44 617.04 57104.06 88888.00 2008-03-28 13:57:30.369 088 13239.83 618.03 57104.80 88888.00 2008-03-28 13:57:31.369 088 13239.31 617.54 57103.94 88888.00 2008-03-28 13:57:32.369 088 13239.31 617.66 57105.16 88888.00 2008-03-28 13:57:33.369 088 13239.83 618.53 57105.16 88888.00 2008-03-28 13:57:34.369 088 13239.05 617.41 57104.92 88888.00 2008-03-28 13:57:35.369 088 13239.18 616.92 57105.04 88888.00 2008-03-28 13:57:36.369 088 13239.57 618.15 57104.67 88888.00 2008-03-28 13:57:37.369 088 13239.70 618.15 57104.67 88888.00 2008-03-28 13:57:38.369 088 13239.44 618.15 57104.43 88888.00 2008-03-28 13:57:39.369 088 13239.57 618.03 57105.04 88888.00 2008-03-28 13:57:40.369 088 13239.70 619.15 57104.43 88888.00 2008-03-28 13:57:41.369 088 13239.70 618.03 57104.92 88888.00 2008-03-28 13:57:42.369 088 13240.09 618.65 57105.41 88888.00 2008-03-28 13:57:43.369 088 13240.09 619.02 57105.04 88888.00 2008-03-28 13:57:44.369 088 13240.74 618.28 57105.65 88888.00 2008-03-28 13:57:45.369 088 13240.35 619.02 57104.80 88888.00 2008-03-28 13:57:46.369 088 13240.35 618.65 57104.43 88888.00 2008-03-28 13:57:47.369 088 13240.87 618.15 57105.29 88888.00 2008-03-28 13:57:48.369 088 13241.13 618.77 57104.80 88888.00 2008-03-28 13:57:49.369 088 13241.65 618.53 57105.65 88888.00 2008-03-28 13:57:50.369 088 13241.26 618.15 57105.53 88888.00 2008-03-28 13:57:51.369 088 13242.30 618.90 57105.65 88888.00 2008-03-28 13:57:52.369 088 13242.17 618.90 57106.51 88888.00 2008-03-28 13:57:53.369 088 13242.04 618.53 57105.41 88888.00 2008-03-28 13:57:54.369 088 13243.21 618.65 57105.89 88888.00 2008-03-28 13:57:55.369 088 13242.17 618.77 57106.02 88888.00 2008-03-28 13:57:56.369 088 13243.47 619.02 57105.53 88888.00 2008-03-28 13:57:57.369 088 13242.95 618.28 57105.41 88888.00 2008-03-28 13:57:58.369 088 13243.08 619.15 57105.53 88888.00 2008-03-28 13:57:59.369 088 13242.82 618.90 57105.77 88888.00 2008-03-28 13:58:00.369 088 13243.21 619.27 57106.02 88888.00 2008-03-28 13:58:01.369 088 13243.08 619.64 57106.63 88888.00 2008-03-28 13:58:02.369 088 13243.73 619.52 57106.26 88888.00 2008-03-28 13:58:03.369 088 13243.08 619.76 57106.14 88888.00 2008-03-28 13:58:04.369 088 13243.86 619.64 57105.89 88888.00 2008-03-28 13:58:05.369 088 13243.86 619.27 57106.26 88888.00 2008-03-28 13:58:06.369 088 13243.86 619.64 57105.77 88888.00 2008-03-28 13:58:07.369 088 13243.60 619.89 57106.39 88888.00 2008-03-28 13:58:08.369 088 13243.99 619.02 57106.51 88888.00 2008-03-28 13:58:09.369 088 13244.51 619.52 57106.88 88888.00 2008-03-28 13:58:10.369 088 13244.64 619.89 57106.63 88888.00 2008-03-28 13:58:11.369 088 13243.34 619.15 57106.51 88888.00 2008-03-28 13:58:12.369 088 13243.08 619.39 57107.36 88888.00 2008-03-28 13:58:13.369 088 13243.60 619.15 57106.39 88888.00 2008-03-28 13:58:14.369 088 13243.86 619.39 57107.24 88888.00 2008-03-28 13:58:15.369 088 13244.25 619.89 57107.00 88888.00 2008-03-28 13:58:16.369 088 13243.73 619.39 57107.36 88888.00 2008-03-28 13:58:17.369 088 13243.34 620.01 57107.12 88888.00 2008-03-28 13:58:18.369 088 13244.25 619.52 57106.88 88888.00 2008-03-28 13:58:19.369 088 13243.86 619.89 57107.36 88888.00 2008-03-28 13:58:20.369 088 13244.12 620.01 57107.24 88888.00 2008-03-28 13:58:21.369 088 13243.73 619.39 57107.61 88888.00 2008-03-28 13:58:22.369 088 13243.99 619.39 57107.48 88888.00 2008-03-28 13:58:23.369 088 13244.51 619.02 57107.48 88888.00 2008-03-28 13:58:24.369 088 13243.60 620.01 57107.61 88888.00 2008-03-28 13:58:25.369 088 13244.25 619.15 57107.85 88888.00 2008-03-28 13:58:26.369 088 13244.25 619.89 57107.12 88888.00 2008-03-28 13:58:27.369 088 13243.60 619.76 57107.24 88888.00 2008-03-28 13:58:28.369 088 13244.64 619.64 57107.48 88888.00 2008-03-28 13:58:29.369 088 13244.64 619.15 57107.00 88888.00 2008-03-28 13:58:30.369 088 13244.12 619.64 57107.61 88888.00 2008-03-28 13:58:31.369 088 13244.25 619.02 57107.36 88888.00 2008-03-28 13:58:32.369 088 13245.29 618.77 57107.36 88888.00 2008-03-28 13:58:33.369 088 13244.12 619.27 57107.73 88888.00 2008-03-28 13:58:34.369 088 13244.51 619.15 57107.36 88888.00 2008-03-28 13:58:35.369 088 13243.73 618.77 57107.36 88888.00 2008-03-28 13:58:36.369 088 13244.25 618.15 57107.36 88888.00 2008-03-28 13:58:37.369 088 13244.77 619.15 57108.46 88888.00 2008-03-28 13:58:38.369 088 13243.73 618.77 57108.46 88888.00 2008-03-28 13:58:39.369 088 13243.86 619.02 57108.22 88888.00 2008-03-28 13:58:40.369 088 13244.25 618.40 57107.48 88888.00 2008-03-28 13:58:41.369 088 13243.99 618.28 57107.61 88888.00 2008-03-28 13:58:42.369 088 13244.38 618.53 57107.61 88888.00 2008-03-28 13:58:43.369 088 13244.12 618.15 57107.12 88888.00 2008-03-28 13:58:44.369 088 13244.90 618.28 57107.73 88888.00 2008-03-28 13:58:45.369 088 13243.60 617.66 57108.46 88888.00 2008-03-28 13:58:46.369 088 13243.47 617.66 57107.85 88888.00 2008-03-28 13:58:47.369 088 13243.21 618.53 57107.73 88888.00 2008-03-28 13:58:48.369 088 13243.60 618.15 57107.36 88888.00 2008-03-28 13:58:49.369 088 13244.12 617.29 57107.61 88888.00 2008-03-28 13:58:50.369 088 13243.21 617.16 57107.85 88888.00 2008-03-28 13:58:51.369 088 13243.34 617.04 57107.61 88888.00 2008-03-28 13:58:52.369 088 13243.47 616.92 57108.22 88888.00 2008-03-28 13:58:53.369 088 13242.69 617.04 57107.48 88888.00 2008-03-28 13:58:54.369 088 13243.21 617.16 57106.88 88888.00 2008-03-28 13:58:55.369 088 13242.56 616.79 57107.36 88888.00 2008-03-28 13:58:56.369 088 13242.95 616.42 57107.24 88888.00 2008-03-28 13:58:57.369 088 13242.82 616.54 57107.24 88888.00 2008-03-28 13:58:58.369 088 13243.21 616.30 57107.73 88888.00 2008-03-28 13:58:59.369 088 13242.17 616.54 57107.12 88888.00 2008-03-28 13:59:00.369 088 13243.08 616.42 57107.61 88888.00 2008-03-28 13:59:01.369 088 13242.69 616.30 57107.12 88888.00 2008-03-28 13:59:02.369 088 13242.43 616.54 57106.88 88888.00 2008-03-28 13:59:03.369 088 13242.17 616.17 57107.61 88888.00 2008-03-28 13:59:04.369 088 13241.78 616.05 57107.48 88888.00 2008-03-28 13:59:05.369 088 13241.78 615.68 57107.48 88888.00 2008-03-28 13:59:06.369 088 13242.04 616.30 57106.51 88888.00 2008-03-28 13:59:07.369 088 13242.43 616.17 57107.00 88888.00 2008-03-28 13:59:08.369 088 13242.04 615.92 57106.51 88888.00 2008-03-28 13:59:09.369 088 13241.78 616.05 57107.12 88888.00 2008-03-28 13:59:10.369 088 13240.87 616.05 57107.00 88888.00 2008-03-28 13:59:11.369 088 13241.65 615.55 57106.63 88888.00 2008-03-28 13:59:12.369 088 13241.91 616.30 57106.88 88888.00 2008-03-28 13:59:13.369 088 13241.13 615.68 57106.51 88888.00 2008-03-28 13:59:14.369 088 13241.13 615.68 57107.12 88888.00 2008-03-28 13:59:15.369 088 13240.87 615.68 57107.12 88888.00 2008-03-28 13:59:16.369 088 13241.52 615.06 57107.00 88888.00 2008-03-28 13:59:17.368 088 13240.87 615.80 57107.00 88888.00 2008-03-28 13:59:18.368 088 13241.13 615.68 57106.02 88888.00 2008-03-28 13:59:19.368 088 13240.61 615.06 57106.02 88888.00 2008-03-28 13:59:20.368 088 13240.74 615.68 57106.26 88888.00 2008-03-28 13:59:21.368 088 13240.61 615.31 57106.63 88888.00 2008-03-28 13:59:22.368 088 13241.13 615.43 57105.77 88888.00 2008-03-28 13:59:23.368 088 13240.35 615.06 57105.89 88888.00 2008-03-28 13:59:24.368 088 13240.74 616.05 57106.02 88888.00 2008-03-28 13:59:25.368 088 13240.87 616.54 57105.65 88888.00 2008-03-28 13:59:26.368 088 13241.26 615.80 57106.39 88888.00 2008-03-28 13:59:27.368 088 13240.48 615.43 57105.65 88888.00 2008-03-28 13:59:28.368 088 13241.00 615.92 57106.39 88888.00 2008-03-28 13:59:29.368 088 13240.09 615.80 57105.77 88888.00 2008-03-28 13:59:30.368 088 13241.13 615.18 57105.77 88888.00 2008-03-28 13:59:31.368 088 13239.57 615.31 57106.14 88888.00 2008-03-28 13:59:32.368 088 13239.83 615.55 57105.65 88888.00 2008-03-28 13:59:33.368 088 13240.09 616.17 57104.92 88888.00 2008-03-28 13:59:34.368 088 13240.35 616.54 57106.26 88888.00 2008-03-28 13:59:35.368 088 13239.96 615.31 57105.89 88888.00 2008-03-28 13:59:36.368 088 13239.70 615.55 57105.89 88888.00 2008-03-28 13:59:37.368 088 13240.22 614.69 57106.14 88888.00 2008-03-28 13:59:38.368 088 13239.83 615.68 57104.92 88888.00 2008-03-28 13:59:39.368 088 13239.83 615.31 57105.77 88888.00 2008-03-28 13:59:40.368 088 13239.96 615.55 57105.53 88888.00 2008-03-28 13:59:41.368 088 13240.09 615.55 57105.65 88888.00 2008-03-28 13:59:42.368 088 13240.22 615.18 57105.16 88888.00 2008-03-28 13:59:43.368 088 13239.96 615.55 57105.04 88888.00 2008-03-28 13:59:44.368 088 13239.96 615.43 57105.77 88888.00 2008-03-28 13:59:45.368 088 13240.35 615.06 57105.04 88888.00 2008-03-28 13:59:46.368 088 13240.22 615.43 57105.41 88888.00 2008-03-28 13:59:47.368 088 13240.61 614.81 57105.53 88888.00 2008-03-28 13:59:48.368 088 13240.09 615.92 57105.77 88888.00 2008-03-28 13:59:49.368 088 13239.83 616.05 57105.77 88888.00 2008-03-28 13:59:50.368 088 13240.74 616.30 57105.04 88888.00 2008-03-28 13:59:51.368 088 13240.61 614.81 57105.41 88888.00 2008-03-28 13:59:52.368 088 13240.74 616.17 57105.16 88888.00 2008-03-28 13:59:53.368 088 13241.13 615.80 57105.04 88888.00 2008-03-28 13:59:54.368 088 13241.00 616.30 57105.16 88888.00 2008-03-28 13:59:55.368 088 13240.35 615.80 57105.04 88888.00 2008-03-28 14:00:00.368 088 13241.00 615.68 57105.29 88888.00 2008-03-28 14:00:01.368 088 13240.48 616.30 57104.92 88888.00 2008-03-28 14:00:02.368 088 13241.26 616.17 57105.29 88888.00 2008-03-28 14:00:03.368 088 13241.39 616.79 57105.41 88888.00 2008-03-28 14:00:04.368 088 13240.22 616.79 57105.53 88888.00 2008-03-28 14:00:05.368 088 13240.74 616.30 57105.41 88888.00 2008-03-28 14:00:06.368 088 13239.83 616.05 57105.41 88888.00 2008-03-28 14:00:07.368 088 13240.09 616.30 57105.41 88888.00 2008-03-28 14:00:08.368 088 13240.61 616.30 57105.77 88888.00 2008-03-28 14:00:09.368 088 13241.65 615.80 57106.14 88888.00 2008-03-28 14:00:10.368 088 13241.39 615.68 57105.41 88888.00 2008-03-28 14:00:11.368 088 13241.00 615.55 57105.04 88888.00 2008-03-28 14:00:12.368 088 13241.39 616.42 57105.65 88888.00 2008-03-28 14:00:13.368 088 13240.61 616.05 57105.29 88888.00 2008-03-28 14:00:14.368 088 13241.39 616.42 57105.65 88888.00 2008-03-28 14:00:15.368 088 13241.39 616.79 57105.77 88888.00 2008-03-28 14:00:16.368 088 13241.26 615.43 57105.29 88888.00 2008-03-28 14:00:17.368 088 13241.91 615.31 57105.89 88888.00 2008-03-28 14:00:18.368 088 13242.04 615.92 57105.65 88888.00 2008-03-28 14:00:19.368 088 13241.52 615.92 57105.77 88888.00 2008-03-28 14:00:20.368 088 13241.65 615.92 57106.14 88888.00 2008-03-28 14:00:21.368 088 13241.65 615.43 57105.65 88888.00 2008-03-28 14:00:22.368 088 13241.91 616.54 57106.39 88888.00 2008-03-28 14:00:23.368 088 13241.39 616.17 57105.41 88888.00 2008-03-28 14:00:24.368 088 13241.91 616.67 57105.77 88888.00 2008-03-28 14:00:25.368 088 13241.91 615.68 57105.53 88888.00 2008-03-28 14:00:26.368 088 13241.39 616.17 57106.75 88888.00 2008-03-28 14:00:27.368 088 13242.17 615.92 57105.77 88888.00 2008-03-28 14:00:28.368 088 13242.04 615.92 57106.14 88888.00 2008-03-28 14:00:29.368 088 13241.65 616.42 57106.02 88888.00 2008-03-28 14:00:30.368 088 13241.26 616.30 57105.65 88888.00 2008-03-28 14:00:31.368 088 13241.78 616.17 57106.02 88888.00 2008-03-28 14:00:32.368 088 13241.78 616.05 57105.77 88888.00 2008-03-28 14:00:33.368 088 13242.04 616.05 57106.26 88888.00 2008-03-28 14:00:34.368 088 13240.74 615.80 57105.77 88888.00 2008-03-28 14:00:35.368 088 13241.65 616.54 57105.29 88888.00 2008-03-28 14:00:36.368 088 13241.39 616.67 57105.89 88888.00 2008-03-28 14:00:37.368 088 13241.91 615.92 57105.89 88888.00 2008-03-28 14:00:38.368 088 13242.69 615.18 57106.26 88888.00 2008-03-28 14:00:39.368 088 13242.04 615.92 57106.51 88888.00 2008-03-28 14:00:40.368 088 13242.69 616.30 57106.02 88888.00 2008-03-28 14:00:41.368 088 13242.43 616.42 57106.14 88888.00 2008-03-28 14:00:42.368 088 13242.95 615.80 57105.77 88888.00 2008-03-28 14:00:43.368 088 13243.08 615.55 57106.02 88888.00 2008-03-28 14:00:44.368 088 13243.34 616.05 57105.77 88888.00 2008-03-28 14:00:45.368 088 13243.34 615.68 57106.39 88888.00 2008-03-28 14:00:46.368 088 13243.73 614.69 57106.26 88888.00 2008-03-28 14:00:47.368 088 13243.99 615.43 57106.02 88888.00 2008-03-28 14:00:48.368 088 13243.34 615.43 57106.02 88888.00 2008-03-28 14:00:49.368 088 13244.38 614.69 57106.26 88888.00 2008-03-28 14:00:50.368 088 13244.25 615.06 57106.63 88888.00 2008-03-28 14:00:51.368 088 13243.99 615.80 57106.39 88888.00 2008-03-28 14:00:52.368 088 13243.86 614.93 57106.88 88888.00 2008-03-28 14:00:53.368 088 13243.73 615.68 57106.63 88888.00 2008-03-28 14:00:54.368 088 13243.21 615.68 57106.75 88888.00 2008-03-28 14:00:55.368 088 13243.47 615.18 57106.26 88888.00 2008-03-28 14:00:56.368 088 13244.38 615.43 57106.75 88888.00 2008-03-28 14:00:57.368 088 13244.51 614.81 57106.02 88888.00 2008-03-28 14:00:58.368 088 13243.60 613.94 57106.26 88888.00 2008-03-28 14:00:59.368 088 13243.60 614.69 57106.75 88888.00 2008-03-28 14:01:00.368 088 13244.25 615.43 57106.63 88888.00 2008-03-28 14:01:01.368 088 13244.12 615.18 57106.39 88888.00 2008-03-28 14:01:02.368 088 13243.99 614.56 57106.88 88888.00 2008-03-28 14:01:03.368 088 13243.99 614.31 57107.36 88888.00 2008-03-28 14:01:04.368 088 13244.12 614.56 57107.73 88888.00 2008-03-28 14:01:05.368 088 13243.99 614.81 57106.63 88888.00 2008-03-28 14:01:06.368 088 13242.95 615.06 57107.36 88888.00 2008-03-28 14:01:07.368 088 13243.47 614.31 57107.36 88888.00 2008-03-28 14:01:08.368 088 13242.82 614.44 57106.88 88888.00 2008-03-28 14:01:09.368 088 13243.47 614.56 57107.24 88888.00 2008-03-28 14:01:10.368 088 13243.47 614.56 57107.24 88888.00 2008-03-28 14:01:11.368 088 13243.47 614.56 57107.36 88888.00 2008-03-28 14:01:12.368 088 13243.47 614.19 57107.61 88888.00 2008-03-28 14:01:13.368 088 13243.21 614.07 57107.24 88888.00 2008-03-28 14:01:14.368 088 13243.86 613.82 57107.24 88888.00 2008-03-28 14:01:15.368 088 13242.82 614.19 57107.36 88888.00 2008-03-28 14:01:16.368 088 13243.08 613.32 57107.36 88888.00 2008-03-28 14:01:17.368 088 13243.60 613.32 57106.88 88888.00 2008-03-28 14:01:18.368 088 13243.60 613.70 57106.88 88888.00 2008-03-28 14:01:19.368 088 13243.34 613.70 57107.24 88888.00 2008-03-28 14:01:20.368 088 13243.21 612.83 57107.36 88888.00 2008-03-28 14:01:21.368 088 13242.43 612.95 57106.88 88888.00 2008-03-28 14:01:22.368 088 13243.08 613.57 57106.63 88888.00 2008-03-28 14:01:23.368 088 13243.21 612.58 57107.00 88888.00 2008-03-28 14:01:24.368 088 13243.21 612.83 57106.51 88888.00 2008-03-28 14:01:25.368 088 13243.21 613.32 57106.75 88888.00 2008-03-28 14:01:26.368 088 13242.30 613.20 57106.88 88888.00 2008-03-28 14:01:27.368 088 13242.43 612.33 57107.48 88888.00 2008-03-28 14:01:28.368 088 13242.04 613.08 57106.88 88888.00 2008-03-28 14:01:29.368 088 13243.08 612.58 57107.12 88888.00 2008-03-28 14:01:30.368 088 13242.30 613.20 57107.48 88888.00 2008-03-28 14:01:31.368 088 13242.04 612.33 57106.63 88888.00 2008-03-28 14:01:32.368 088 13242.56 612.95 57106.39 88888.00 2008-03-28 14:01:33.368 088 13242.69 612.95 57107.24 88888.00 2008-03-28 14:01:34.368 088 13241.52 612.70 57107.24 88888.00 2008-03-28 14:01:35.368 088 13242.04 612.33 57106.51 88888.00 2008-03-28 14:01:36.368 088 13241.65 612.09 57107.97 88888.00 2008-03-28 14:01:37.368 088 13241.78 612.21 57106.63 88888.00 2008-03-28 14:01:38.368 088 13241.52 612.83 57106.88 88888.00 2008-03-28 14:01:39.368 088 13241.13 612.09 57107.00 88888.00 2008-03-28 14:01:40.368 088 13241.52 612.09 57106.63 88888.00 2008-03-28 14:01:41.368 088 13241.13 612.83 57107.12 88888.00 2008-03-28 14:01:42.368 088 13241.52 612.95 57107.24 88888.00 2008-03-28 14:01:43.368 088 13241.52 612.21 57106.39 88888.00 2008-03-28 14:01:44.368 088 13242.30 612.46 57106.88 88888.00 2008-03-28 14:01:45.368 088 13241.91 612.33 57106.63 88888.00 2008-03-28 14:01:46.368 088 13241.78 612.09 57107.00 88888.00 2008-03-28 14:01:47.368 088 13241.91 612.46 57106.88 88888.00 2008-03-28 14:01:48.368 088 13241.65 612.21 57107.24 88888.00 2008-03-28 14:01:49.368 088 13241.52 612.58 57107.24 88888.00 2008-03-28 14:01:50.368 088 13241.78 611.96 57106.75 88888.00 2008-03-28 14:01:51.368 088 13242.04 611.84 57106.51 88888.00 2008-03-28 14:01:52.368 088 13241.52 611.96 57106.75 88888.00 2008-03-28 14:01:53.368 088 13242.43 612.58 57106.51 88888.00 2008-03-28 14:01:54.368 088 13242.17 611.96 57106.51 88888.00 2008-03-28 14:01:55.368 088 13241.78 612.21 57106.88 88888.00 2008-03-28 14:01:56.368 088 13241.91 612.33 57106.14 88888.00 2008-03-28 14:01:57.368 088 13241.91 612.33 57106.26 88888.00 2008-03-28 14:01:58.368 088 13241.39 612.70 57106.75 88888.00 2008-03-28 14:01:59.368 088 13241.65 612.33 57106.63 88888.00 2008-03-28 14:02:00.368 088 13242.43 611.96 57107.00 88888.00 2008-03-28 14:02:01.368 088 13242.17 611.84 57106.26 88888.00 2008-03-28 14:02:02.368 088 13242.17 612.09 57107.00 88888.00 2008-03-28 14:02:03.368 088 13241.78 611.96 57107.12 88888.00 2008-03-28 14:02:04.368 088 13241.78 612.09 57107.00 88888.00 2008-03-28 14:02:05.368 088 13242.17 611.59 57106.14 88888.00 2008-03-28 14:02:06.368 088 13241.78 612.09 57106.88 88888.00 2008-03-28 14:02:07.368 088 13242.04 611.96 57107.36 88888.00 2008-03-28 14:02:08.368 088 13242.43 612.33 57106.39 88888.00 2008-03-28 14:02:09.368 088 13241.65 611.96 57106.51 88888.00 2008-03-28 14:02:10.368 088 13242.82 612.21 57107.12 88888.00 2008-03-28 14:02:11.368 088 13241.91 611.22 57107.24 88888.00 2008-03-28 14:02:12.368 088 13242.04 612.09 57106.88 88888.00 2008-03-28 14:02:13.368 088 13242.69 611.09 57107.73 88888.00 2008-03-28 14:02:14.368 088 13242.95 611.84 57107.36 88888.00 2008-03-28 14:02:15.368 088 13242.04 611.96 57106.88 88888.00 2008-03-28 14:02:16.368 088 13242.17 611.59 57106.51 88888.00 2008-03-28 14:02:17.368 088 13242.82 612.33 57106.88 88888.00 2008-03-28 14:02:18.368 088 13242.56 611.84 57107.36 88888.00 2008-03-28 14:02:19.368 088 13241.91 611.22 57106.88 88888.00 2008-03-28 14:02:20.368 088 13241.39 611.71 57107.73 88888.00 2008-03-28 14:02:21.368 088 13241.65 611.34 57107.00 88888.00 2008-03-28 14:02:22.368 088 13241.39 611.34 57107.12 88888.00 2008-03-28 14:02:23.368 088 13240.74 611.84 57106.75 88888.00 2008-03-28 14:02:24.368 088 13240.87 612.46 57107.12 88888.00 2008-03-28 14:02:25.368 088 13241.00 611.96 57107.48 88888.00 2008-03-28 14:02:26.368 088 13240.48 611.71 57106.88 88888.00 2008-03-28 14:02:27.368 088 13240.22 611.96 57106.88 88888.00 2008-03-28 14:02:28.368 088 13239.70 611.84 57107.24 88888.00 2008-03-28 14:02:29.368 088 13239.83 611.96 57106.88 88888.00 2008-03-28 14:02:30.368 088 13238.79 611.84 57107.24 88888.00 2008-03-28 14:02:31.368 088 13239.96 611.96 57106.88 88888.00 2008-03-28 14:02:32.368 088 13239.18 612.70 57106.75 88888.00 2008-03-28 14:02:33.368 088 13239.31 612.09 57106.39 88888.00 2008-03-28 14:02:34.368 088 13239.70 612.46 57106.63 88888.00 2008-03-28 14:02:35.368 088 13238.92 612.33 57107.00 88888.00 2008-03-28 14:02:36.368 088 13239.18 611.84 57106.88 88888.00 2008-03-28 14:02:37.368 088 13238.79 611.71 57107.00 88888.00 2008-03-28 14:02:38.368 088 13239.83 612.33 57106.75 88888.00 2008-03-28 14:02:39.368 088 13239.57 612.46 57106.63 88888.00 2008-03-28 14:02:40.368 088 13239.83 612.09 57106.63 88888.00 2008-03-28 14:02:41.368 088 13239.96 612.09 57106.63 88888.00 2008-03-28 14:02:42.368 088 13239.70 612.09 57106.51 88888.00 2008-03-28 14:02:43.368 088 13239.96 612.09 57106.88 88888.00 2008-03-28 14:02:44.368 088 13240.35 611.84 57106.63 88888.00 2008-03-28 14:02:45.368 088 13240.87 612.33 57106.39 88888.00 2008-03-28 14:02:46.368 088 13240.74 611.84 57106.39 88888.00 2008-03-28 14:02:47.368 088 13240.48 611.96 57106.39 88888.00 2008-03-28 14:02:48.368 088 13240.09 612.21 57106.26 88888.00 2008-03-28 14:02:49.368 088 13241.26 611.71 57106.14 88888.00 2008-03-28 14:02:50.368 088 13241.13 611.96 57106.63 88888.00 2008-03-28 14:02:51.368 088 13240.87 611.09 57107.12 88888.00 2008-03-28 14:02:52.368 088 13240.22 611.71 57106.88 88888.00 2008-03-28 14:02:53.368 088 13240.22 611.09 57106.51 88888.00 2008-03-28 14:02:54.368 088 13240.48 611.47 57105.89 88888.00 2008-03-28 14:02:55.368 088 13240.09 611.59 57107.00 88888.00 2008-03-28 14:02:56.368 088 13240.61 612.21 57106.51 88888.00 2008-03-28 14:02:57.368 088 13240.09 611.84 57106.63 88888.00 2008-03-28 14:02:58.368 088 13239.83 611.22 57106.51 88888.00 2008-03-28 14:02:59.368 088 13239.96 611.34 57107.00 88888.00 2008-03-28 14:03:00.368 088 13239.57 611.34 57107.00 88888.00 2008-03-28 14:03:01.368 088 13239.83 611.22 57106.75 88888.00 2008-03-28 14:03:02.368 088 13239.96 610.72 57106.51 88888.00 2008-03-28 14:03:03.368 088 13240.48 611.22 57106.26 88888.00 2008-03-28 14:03:04.368 088 13240.09 612.21 57106.75 88888.00 2008-03-28 14:03:05.368 088 13239.83 611.34 57107.24 88888.00 2008-03-28 14:03:06.368 088 13240.09 611.34 57106.63 88888.00 2008-03-28 14:03:07.368 088 13239.96 611.47 57107.00 88888.00 2008-03-28 14:03:08.368 088 13240.09 610.72 57107.61 88888.00 2008-03-28 14:03:09.368 088 13239.83 611.71 57107.12 88888.00 2008-03-28 14:03:10.368 088 13239.57 611.47 57107.24 88888.00 2008-03-28 14:03:11.368 088 13239.96 611.34 57107.12 88888.00 2008-03-28 14:03:12.368 088 13240.61 610.85 57107.61 88888.00 2008-03-28 14:03:13.368 088 13239.96 611.09 57107.61 88888.00 2008-03-28 14:03:14.368 088 13239.96 611.59 57106.26 88888.00 2008-03-28 14:03:15.368 088 13239.70 611.22 57107.00 88888.00 2008-03-28 14:03:16.368 088 13240.09 611.22 57107.48 88888.00 2008-03-28 14:03:17.368 088 13240.09 611.84 57107.36 88888.00 2008-03-28 14:03:18.368 088 13239.31 611.34 57107.48 88888.00 2008-03-28 14:03:19.368 088 13239.18 611.59 57107.12 88888.00 2008-03-28 14:03:20.368 088 13239.31 611.96 57106.75 88888.00 2008-03-28 14:03:21.368 088 13239.70 612.46 57107.61 88888.00 2008-03-28 14:03:22.368 088 13239.05 612.33 57108.10 88888.00 2008-03-28 14:03:23.368 088 13238.66 611.47 57106.75 88888.00 2008-03-28 14:03:24.368 088 13238.79 612.58 57107.36 88888.00 2008-03-28 14:03:25.368 088 13238.92 612.83 57107.36 88888.00 2008-03-28 14:03:26.368 088 13239.05 612.83 57107.48 88888.00 2008-03-28 14:03:27.368 088 13238.79 612.95 57107.24 88888.00 2008-03-28 14:03:28.368 088 13239.05 613.20 57107.48 88888.00 2008-03-28 14:03:29.368 088 13239.44 613.57 57107.48 88888.00 2008-03-28 14:03:30.368 088 13238.92 612.70 57106.75 88888.00 2008-03-28 14:03:31.368 088 13239.70 613.57 57107.36 88888.00 2008-03-28 14:03:32.368 088 13239.83 613.94 57107.48 88888.00 2008-03-28 14:03:33.368 088 13240.22 613.57 57107.12 88888.00 2008-03-28 14:03:34.368 088 13240.87 613.08 57107.97 88888.00 2008-03-28 14:03:35.368 088 13240.74 613.20 57107.36 88888.00 2008-03-28 14:03:36.368 088 13241.39 613.70 57107.36 88888.00 2008-03-28 14:03:37.368 088 13242.04 613.20 57108.34 88888.00 2008-03-28 14:03:38.368 088 13241.91 612.95 57107.24 88888.00 2008-03-28 14:03:39.368 088 13242.82 613.08 57107.73 88888.00 2008-03-28 14:03:40.368 088 13243.08 612.83 57107.85 88888.00 2008-03-28 14:03:41.368 088 13243.34 613.20 57107.85 88888.00 2008-03-28 14:03:42.368 088 13244.25 613.82 57108.22 88888.00 2008-03-28 14:03:43.368 088 13243.60 613.82 57108.83 88888.00 2008-03-28 14:03:44.368 088 13243.99 612.83 57107.97 88888.00 2008-03-28 14:03:45.368 088 13243.99 614.07 57108.22 88888.00 2008-03-28 14:03:46.368 088 13243.73 613.32 57108.71 88888.00 2008-03-28 14:03:47.368 088 13244.51 613.32 57108.46 88888.00 2008-03-28 14:03:48.368 088 13244.38 613.57 57108.59 88888.00 2008-03-28 14:03:49.368 088 13244.25 613.20 57108.71 88888.00 2008-03-28 14:03:50.368 088 13244.77 613.82 57108.83 88888.00 2008-03-28 14:03:51.368 088 13244.38 614.07 57109.69 88888.00 2008-03-28 14:03:52.368 088 13244.12 614.56 57109.20 88888.00 2008-03-28 14:03:53.368 088 13243.86 614.31 57109.07 88888.00 2008-03-28 14:03:54.368 088 13243.47 614.69 57109.93 88888.00 2008-03-28 14:03:55.368 088 13243.21 615.31 57109.44 88888.00 2008-03-28 14:03:56.368 088 13243.86 615.43 57109.81 88888.00 2008-03-28 14:03:57.368 088 13243.73 615.43 57109.69 88888.00 2008-03-28 14:03:58.368 088 13243.60 615.68 57109.81 88888.00 2008-03-28 14:03:59.368 088 13243.60 615.18 57109.56 88888.00 2008-03-28 14:04:00.368 088 13244.51 615.55 57110.05 88888.00 2008-03-28 14:04:01.368 088 13243.86 616.42 57109.81 88888.00 2008-03-28 14:04:02.368 088 13244.64 617.04 57109.69 88888.00 2008-03-28 14:04:03.368 088 13243.73 616.54 57110.30 88888.00 2008-03-28 14:04:04.368 088 13245.55 616.54 57110.66 88888.00 2008-03-28 14:04:05.368 088 13245.29 616.05 57110.42 88888.00 2008-03-28 14:04:06.368 088 13246.07 616.05 57110.18 88888.00 2008-03-28 14:04:07.368 088 13245.81 616.54 57110.79 88888.00 2008-03-28 14:04:08.368 088 13246.46 616.92 57111.15 88888.00 2008-03-28 14:04:09.368 088 13247.24 616.79 57111.28 88888.00 2008-03-28 14:04:10.368 088 13246.98 616.54 57111.64 88888.00 2008-03-28 14:04:11.368 088 13248.80 615.68 57111.03 88888.00 2008-03-28 14:04:12.368 088 13249.06 616.54 57112.25 88888.00 2008-03-28 14:04:13.368 088 13249.06 616.05 57111.77 88888.00 2008-03-28 14:04:14.368 088 13249.06 616.17 57111.64 88888.00 2008-03-28 14:04:15.368 088 13250.23 616.30 57112.38 88888.00 2008-03-28 14:04:16.368 088 13250.23 616.30 57112.38 88888.00 2008-03-28 14:04:17.368 088 13250.49 616.30 57112.62 88888.00 2008-03-28 14:04:18.368 088 13251.01 615.68 57112.25 88888.00 2008-03-28 14:04:19.368 088 13251.66 617.41 57112.86 88888.00 2008-03-28 14:04:20.368 088 13251.27 616.79 57112.86 88888.00 2008-03-28 14:04:21.368 088 13252.17 616.17 57112.99 88888.00 2008-03-28 14:04:22.368 088 13251.53 616.79 57113.60 88888.00 2008-03-28 14:04:23.368 088 13250.62 616.67 57113.48 88888.00 2008-03-28 14:04:24.368 088 13250.75 617.16 57114.21 88888.00 2008-03-28 14:04:25.368 088 13251.92 616.42 57113.96 88888.00 2008-03-28 14:04:26.368 088 13251.14 616.30 57114.21 88888.00 2008-03-28 14:04:27.368 088 13251.92 616.42 57114.33 88888.00 2008-03-28 14:04:28.368 088 13251.66 616.30 57114.21 88888.00 2008-03-28 14:04:29.368 088 13252.43 616.67 57114.21 88888.00 2008-03-28 14:04:30.368 088 13251.01 616.54 57114.45 88888.00 2008-03-28 14:04:31.368 088 13251.14 616.30 57114.45 88888.00 2008-03-28 14:04:32.368 088 13252.04 616.17 57115.43 88888.00 2008-03-28 14:04:33.368 088 13250.88 616.30 57114.82 88888.00 2008-03-28 14:04:34.368 088 13252.04 616.54 57114.82 88888.00 2008-03-28 14:04:35.368 088 13251.01 616.17 57114.33 88888.00 2008-03-28 14:04:36.368 088 13251.66 616.17 57114.82 88888.00 2008-03-28 14:04:37.368 088 13251.79 616.17 57114.95 88888.00 2008-03-28 14:04:38.368 088 13251.40 615.68 57115.19 88888.00 2008-03-28 14:04:39.368 088 13251.66 615.68 57115.19 88888.00 2008-03-28 14:04:40.368 088 13251.66 615.55 57115.07 88888.00 2008-03-28 14:04:41.368 088 13251.79 615.18 57115.07 88888.00 2008-03-28 14:04:42.368 088 13251.66 615.43 57115.55 88888.00 2008-03-28 14:04:43.368 088 13251.66 615.06 57115.43 88888.00 2008-03-28 14:04:44.368 088 13251.40 615.80 57115.68 88888.00 2008-03-28 14:04:45.368 088 13251.66 615.55 57115.43 88888.00 2008-03-28 14:04:46.368 088 13251.79 615.92 57115.92 88888.00 2008-03-28 14:04:47.368 088 13251.40 615.06 57115.80 88888.00 2008-03-28 14:04:48.368 088 13251.27 615.18 57115.68 88888.00 2008-03-28 14:04:49.368 088 13250.75 615.43 57116.17 88888.00 2008-03-28 14:04:50.368 088 13251.14 615.18 57115.92 88888.00 2008-03-28 14:04:51.368 088 13251.27 614.93 57115.68 88888.00 2008-03-28 14:04:52.368 088 13250.10 615.06 57115.92 88888.00 2008-03-28 14:04:53.368 088 13250.75 615.06 57116.04 88888.00 2008-03-28 14:04:54.368 088 13250.88 614.56 57115.92 88888.00 2008-03-28 14:04:55.368 088 13250.62 614.56 57116.04 88888.00 2008-03-28 14:04:56.368 088 13250.88 614.19 57116.04 88888.00 2008-03-28 14:04:57.368 088 13250.62 614.69 57115.80 88888.00 2008-03-28 14:04:58.368 088 13250.75 614.44 57116.53 88888.00 2008-03-28 14:04:59.368 088 13251.01 614.56 57115.92 88888.00 2008-03-28 14:05:00.368 088 13250.88 614.93 57116.41 88888.00 2008-03-28 14:05:01.368 088 13251.27 614.19 57115.92 88888.00 2008-03-28 14:05:02.368 088 13251.14 613.94 57116.17 88888.00 2008-03-28 14:05:03.368 088 13251.01 614.69 57116.41 88888.00 2008-03-28 14:05:04.368 088 13251.27 613.94 57115.55 88888.00 2008-03-28 14:05:05.368 088 13251.79 614.07 57116.04 88888.00 2008-03-28 14:05:06.368 088 13251.66 613.94 57115.31 88888.00 2008-03-28 14:05:07.368 088 13251.92 614.19 57115.92 88888.00 2008-03-28 14:05:08.368 088 13251.92 613.45 57116.29 88888.00 2008-03-28 14:05:09.368 088 13251.66 613.94 57116.04 88888.00 2008-03-28 14:05:10.368 088 13251.79 613.82 57116.17 88888.00 2008-03-28 14:05:11.368 088 13251.79 613.70 57116.29 88888.00 2008-03-28 14:05:12.368 088 13251.40 614.31 57116.66 88888.00 2008-03-28 14:05:13.368 088 13251.66 613.32 57116.41 88888.00 2008-03-28 14:05:14.368 088 13251.53 613.94 57115.92 88888.00 2008-03-28 14:05:15.368 088 13251.27 613.94 57116.53 88888.00 2008-03-28 14:05:16.368 088 13250.62 613.70 57116.04 88888.00 2008-03-28 14:05:17.368 088 13251.01 613.70 57116.66 88888.00 2008-03-28 14:05:18.368 088 13251.53 613.70 57116.66 88888.00 2008-03-28 14:05:19.368 088 13251.01 612.83 57115.80 88888.00 2008-03-28 14:05:20.368 088 13250.88 613.57 57116.53 88888.00 2008-03-28 14:05:21.368 088 13250.23 613.57 57116.90 88888.00 2008-03-28 14:05:22.368 088 13250.62 613.08 57115.80 88888.00 2008-03-28 14:05:23.368 088 13250.75 613.08 57115.80 88888.00 2008-03-28 14:05:24.368 088 13250.36 613.32 57115.55 88888.00 2008-03-28 14:05:25.368 088 13250.36 613.57 57116.29 88888.00 2008-03-28 14:05:26.368 088 13250.49 613.57 57116.53 88888.00 2008-03-28 14:05:27.368 088 13250.36 613.32 57116.04 88888.00 2008-03-28 14:05:28.368 088 13250.49 613.08 57115.68 88888.00 2008-03-28 14:05:29.368 088 13250.23 612.95 57116.04 88888.00 2008-03-28 14:05:30.368 088 13251.53 613.20 57115.80 88888.00 2008-03-28 14:05:31.368 088 13250.75 612.09 57115.92 88888.00 2008-03-28 14:05:32.368 088 13251.14 611.96 57116.41 88888.00 2008-03-28 14:05:33.368 088 13250.75 612.33 57115.80 88888.00 2008-03-28 14:05:34.368 088 13251.53 612.46 57115.80 88888.00 2008-03-28 14:05:35.368 088 13250.88 612.21 57116.53 88888.00 2008-03-28 14:05:36.368 088 13251.01 612.46 57115.68 88888.00 2008-03-28 14:05:37.368 088 13251.40 612.21 57115.68 88888.00 2008-03-28 14:05:38.368 088 13251.79 611.96 57116.41 88888.00 2008-03-28 14:05:39.368 088 13250.49 612.09 57116.17 88888.00 2008-03-28 14:05:40.368 088 13251.14 611.59 57116.17 88888.00 2008-03-28 14:05:41.368 088 13251.01 612.21 57115.92 88888.00 2008-03-28 14:05:42.368 088 13250.49 612.09 57115.80 88888.00 2008-03-28 14:05:43.368 088 13250.62 611.84 57115.68 88888.00 2008-03-28 14:05:44.368 088 13250.49 612.58 57116.53 88888.00 2008-03-28 14:05:45.368 088 13249.97 613.20 57115.80 88888.00 2008-03-28 14:05:46.368 088 13249.97 612.21 57116.04 88888.00 2008-03-28 14:05:47.368 088 13249.71 612.83 57115.80 88888.00 2008-03-28 14:05:48.368 088 13249.45 612.70 57115.55 88888.00 2008-03-28 14:05:49.368 088 13249.19 612.83 57115.92 88888.00 2008-03-28 14:05:50.368 088 13248.80 612.46 57114.82 88888.00 2008-03-28 14:05:51.368 088 13249.06 612.46 57115.43 88888.00 2008-03-28 14:05:52.368 088 13248.02 612.95 57115.55 88888.00 2008-03-28 14:05:53.368 088 13248.02 612.95 57115.07 88888.00 2008-03-28 14:05:54.368 088 13248.41 612.83 57115.55 88888.00 2008-03-28 14:05:55.368 088 13248.15 612.70 57115.68 88888.00 2008-03-28 14:05:56.368 088 13247.89 612.33 57114.95 88888.00 2008-03-28 14:05:57.368 088 13248.41 612.95 57115.19 88888.00 2008-03-28 14:05:58.368 088 13248.28 612.95 57115.19 88888.00 2008-03-28 14:05:59.368 088 13248.15 612.83 57114.95 88888.00 2008-03-28 14:06:00.368 088 13248.41 612.70 57114.82 88888.00 2008-03-28 14:06:01.368 088 13248.28 612.21 57115.43 88888.00 2008-03-28 14:06:02.368 088 13248.80 612.70 57114.58 88888.00 2008-03-28 14:06:03.368 088 13249.19 612.58 57114.70 88888.00 2008-03-28 14:06:04.368 088 13248.80 611.96 57114.82 88888.00 2008-03-28 14:06:05.368 088 13249.06 612.09 57115.07 88888.00 2008-03-28 14:06:06.368 088 13249.84 611.96 57115.43 88888.00 2008-03-28 14:06:07.368 088 13249.97 611.59 57115.31 88888.00 2008-03-28 14:06:08.368 088 13249.58 611.34 57114.09 88888.00 2008-03-28 14:06:09.368 088 13249.45 610.85 57114.33 88888.00 2008-03-28 14:06:10.368 088 13249.71 611.34 57115.07 88888.00 2008-03-28 14:06:11.368 088 13250.49 610.85 57115.43 88888.00 2008-03-28 14:06:12.368 088 13249.45 610.48 57115.07 88888.00 2008-03-28 14:06:13.368 088 13249.19 610.85 57114.45 88888.00 2008-03-28 14:06:14.368 088 13249.06 611.47 57114.45 88888.00 2008-03-28 14:06:15.368 088 13248.02 610.85 57114.58 88888.00 2008-03-28 14:06:16.368 088 13248.28 610.60 57114.58 88888.00 2008-03-28 14:06:17.368 088 13248.41 611.47 57114.82 88888.00 2008-03-28 14:06:18.368 088 13247.89 610.85 57114.58 88888.00 2008-03-28 14:06:19.368 088 13246.72 611.96 57115.07 88888.00 2008-03-28 14:06:20.368 088 13247.24 611.09 57114.45 88888.00 2008-03-28 14:06:21.368 088 13247.11 610.85 57113.96 88888.00 2008-03-28 14:06:22.368 088 13246.98 611.47 57114.82 88888.00 2008-03-28 14:06:23.368 088 13245.94 610.97 57114.58 88888.00 2008-03-28 14:06:24.368 088 13246.59 611.34 57114.21 88888.00 2008-03-28 14:06:25.368 088 13246.59 611.22 57114.33 88888.00 2008-03-28 14:06:26.368 088 13246.20 611.59 57114.70 88888.00 2008-03-28 14:06:27.368 088 13245.81 611.84 57114.58 88888.00 2008-03-28 14:06:28.368 088 13245.94 611.22 57114.58 88888.00 2008-03-28 14:06:29.368 088 13245.81 611.34 57114.95 88888.00 2008-03-28 14:06:30.368 088 13245.94 611.47 57114.21 88888.00 2008-03-28 14:06:31.368 088 13246.46 611.34 57114.45 88888.00 2008-03-28 14:06:32.368 088 13246.85 611.34 57113.72 88888.00 2008-03-28 14:06:33.368 088 13246.85 611.59 57113.48 88888.00 2008-03-28 14:06:34.368 088 13247.63 610.97 57114.21 88888.00 2008-03-28 14:06:35.368 088 13246.98 611.09 57114.82 88888.00 2008-03-28 14:06:36.368 088 13248.28 611.09 57114.09 88888.00 2008-03-28 14:06:37.368 088 13248.28 611.59 57114.21 88888.00 2008-03-28 14:06:38.368 088 13248.02 611.34 57114.21 88888.00 2008-03-28 14:06:39.368 088 13247.89 611.34 57113.84 88888.00 2008-03-28 14:06:40.368 088 13248.28 610.72 57113.84 88888.00 2008-03-28 14:06:41.368 088 13248.93 611.59 57114.33 88888.00 2008-03-28 14:06:42.368 088 13249.32 611.09 57113.96 88888.00 2008-03-28 14:06:43.368 088 13248.67 611.59 57115.07 88888.00 2008-03-28 14:06:44.368 088 13249.32 610.10 57114.70 88888.00 2008-03-28 14:06:45.368 088 13249.19 610.35 57114.09 88888.00 2008-03-28 14:06:46.368 088 13248.93 610.35 57114.33 88888.00 2008-03-28 14:06:47.368 088 13248.54 610.60 57114.45 88888.00 2008-03-28 14:06:48.368 088 13249.06 610.35 57114.33 88888.00 2008-03-28 14:06:49.368 088 13248.93 609.98 57113.96 88888.00 2008-03-28 14:06:50.368 088 13248.54 610.35 57114.95 88888.00 2008-03-28 14:06:51.368 088 13248.02 610.35 57114.33 88888.00 2008-03-28 14:06:52.368 088 13247.50 610.48 57115.07 88888.00 2008-03-28 14:06:53.368 088 13247.63 610.10 57114.09 88888.00 2008-03-28 14:06:54.368 088 13247.11 611.09 57114.70 88888.00 2008-03-28 14:06:55.368 088 13247.24 610.85 57114.58 88888.00 2008-03-28 14:06:56.368 088 13247.89 610.85 57115.07 88888.00 2008-03-28 14:06:57.368 088 13247.76 611.22 57114.82 88888.00 2008-03-28 14:06:58.368 088 13247.11 611.34 57114.09 88888.00 2008-03-28 14:06:59.368 088 13246.85 610.97 57114.33 88888.00 2008-03-28 14:07:00.368 088 13246.33 610.85 57114.95 88888.00 2008-03-28 14:07:01.368 088 13245.94 611.34 57115.31 88888.00 2008-03-28 14:07:02.368 088 13246.20 610.97 57114.45 88888.00 2008-03-28 14:07:03.368 088 13245.94 610.97 57114.95 88888.00 2008-03-28 14:07:04.368 088 13245.55 610.48 57115.07 88888.00 2008-03-28 14:07:05.368 088 13245.68 611.34 57114.70 88888.00 2008-03-28 14:07:06.368 088 13246.33 611.09 57114.95 88888.00 2008-03-28 14:07:07.368 088 13245.55 611.09 57115.19 88888.00 2008-03-28 14:07:08.368 088 13246.20 610.85 57114.82 88888.00 2008-03-28 14:07:09.368 088 13246.46 610.85 57114.70 88888.00 2008-03-28 14:07:10.368 088 13245.29 611.34 57114.33 88888.00 2008-03-28 14:07:11.368 088 13245.68 610.72 57114.45 88888.00 2008-03-28 14:07:12.368 088 13245.03 610.97 57114.58 88888.00 2008-03-28 14:07:13.368 088 13246.07 610.85 57114.45 88888.00 2008-03-28 14:07:14.368 088 13246.20 610.72 57114.21 88888.00 2008-03-28 14:07:15.368 088 13245.81 610.48 57113.96 88888.00 2008-03-28 14:07:16.368 088 13245.42 610.60 57114.45 88888.00 2008-03-28 14:07:17.368 088 13245.81 611.34 57115.07 88888.00 2008-03-28 14:07:18.368 088 13245.16 611.22 57115.43 88888.00 2008-03-28 14:07:19.368 088 13245.55 611.09 57114.70 88888.00 2008-03-28 14:07:20.368 088 13245.03 610.60 57115.07 88888.00 2008-03-28 14:07:21.368 088 13245.55 610.97 57114.70 88888.00 2008-03-28 14:07:22.368 088 13245.29 610.48 57115.43 88888.00 2008-03-28 14:07:23.368 088 13245.03 610.35 57115.19 88888.00 2008-03-28 14:07:24.368 088 13245.55 611.59 57114.95 88888.00 2008-03-28 14:07:25.368 088 13244.90 611.84 57114.58 88888.00 2008-03-28 14:07:26.368 088 13244.77 610.97 57114.58 88888.00 2008-03-28 14:07:27.368 088 13244.64 611.22 57114.45 88888.00 2008-03-28 14:07:28.368 088 13244.90 612.09 57115.07 88888.00 2008-03-28 14:07:29.368 088 13244.38 612.09 57114.95 88888.00 2008-03-28 14:07:30.368 088 13244.38 611.96 57114.45 88888.00 2008-03-28 14:07:31.368 088 13244.51 612.21 57114.95 88888.00 2008-03-28 14:07:32.368 088 13244.25 612.46 57114.82 88888.00 2008-03-28 14:07:33.368 088 13244.12 611.71 57114.82 88888.00 2008-03-28 14:07:34.368 088 13244.25 612.09 57114.45 88888.00 2008-03-28 14:07:35.368 088 13244.25 611.96 57114.58 88888.00 2008-03-28 14:07:36.368 088 13244.64 612.21 57114.95 88888.00 2008-03-28 14:07:37.368 088 13245.03 612.09 57114.82 88888.00 2008-03-28 14:07:38.368 088 13244.64 612.09 57115.31 88888.00 2008-03-28 14:07:39.368 088 13245.29 611.71 57115.55 88888.00 2008-03-28 14:07:40.368 088 13245.42 611.96 57115.19 88888.00 2008-03-28 14:07:41.368 088 13244.38 611.71 57115.19 88888.00 2008-03-28 14:07:42.368 088 13245.03 611.47 57116.04 88888.00 2008-03-28 14:07:43.368 088 13245.42 611.96 57115.31 88888.00 2008-03-28 14:07:44.368 088 13245.42 610.60 57115.43 88888.00 2008-03-28 14:07:45.368 088 13245.94 611.09 57115.92 88888.00 2008-03-28 14:07:46.368 088 13246.07 610.60 57115.80 88888.00 2008-03-28 14:07:47.368 088 13245.81 610.85 57115.19 88888.00 2008-03-28 14:07:48.368 088 13246.07 610.97 57115.80 88888.00 2008-03-28 14:07:49.368 088 13246.46 610.97 57115.68 88888.00 2008-03-28 14:07:50.368 088 13246.07 610.72 57115.43 88888.00 2008-03-28 14:07:51.368 088 13245.16 611.59 57116.17 88888.00 2008-03-28 14:07:52.368 088 13245.68 610.72 57116.17 88888.00 2008-03-28 14:07:53.368 088 13245.68 610.72 57116.04 88888.00 2008-03-28 14:07:54.368 088 13245.29 610.72 57116.29 88888.00 2008-03-28 14:07:55.368 088 13245.81 610.85 57115.92 88888.00 2008-03-28 14:07:56.368 088 13245.16 611.09 57115.43 88888.00 2008-03-28 14:07:57.368 088 13244.90 610.97 57115.55 88888.00 2008-03-28 14:07:58.368 088 13244.51 611.34 57116.29 88888.00 2008-03-28 14:07:59.368 088 13244.51 611.47 57116.53 88888.00 2008-03-28 14:08:00.368 088 13244.51 612.09 57116.17 88888.00 2008-03-28 14:08:01.368 088 13243.73 612.70 57116.17 88888.00 2008-03-28 14:08:02.368 088 13243.73 612.09 57115.80 88888.00 2008-03-28 14:08:03.368 088 13243.86 612.33 57116.53 88888.00 2008-03-28 14:08:04.368 088 13243.73 612.09 57115.80 88888.00 2008-03-28 14:08:05.368 088 13243.34 611.96 57116.04 88888.00 2008-03-28 14:08:06.368 088 13244.12 612.83 57115.92 88888.00 2008-03-28 14:08:07.368 088 13243.73 612.95 57116.17 88888.00 2008-03-28 14:08:08.368 088 13244.38 612.09 57116.29 88888.00 2008-03-28 14:08:09.368 088 13244.12 612.33 57116.53 88888.00 2008-03-28 14:08:10.368 088 13244.38 612.46 57116.17 88888.00 2008-03-28 14:08:11.368 088 13244.51 612.46 57116.66 88888.00 2008-03-28 14:08:12.368 088 13244.77 612.33 57116.90 88888.00 2008-03-28 14:08:13.368 088 13245.29 612.09 57116.17 88888.00 2008-03-28 14:08:14.368 088 13245.81 611.09 57116.17 88888.00 2008-03-28 14:08:15.368 088 13246.20 611.96 57116.66 88888.00 2008-03-28 14:08:16.368 088 13246.33 612.09 57116.41 88888.00 2008-03-28 14:08:17.368 088 13247.50 611.96 57116.17 88888.00 2008-03-28 14:08:18.368 088 13246.72 611.96 57116.78 88888.00 2008-03-28 14:08:19.368 088 13247.89 611.84 57116.78 88888.00 2008-03-28 14:08:20.368 088 13248.41 611.47 57117.51 88888.00 2008-03-28 14:08:21.368 088 13247.76 611.47 57117.27 88888.00 2008-03-28 14:08:22.368 088 13247.89 611.84 57117.14 88888.00 2008-03-28 14:08:23.368 088 13248.15 612.09 57117.27 88888.00 2008-03-28 14:08:24.368 088 13247.76 611.34 57117.88 88888.00 2008-03-28 14:08:25.368 088 13247.89 611.09 57117.75 88888.00 2008-03-28 14:08:26.368 088 13247.89 610.97 57116.90 88888.00 2008-03-28 14:08:27.368 088 13247.89 610.85 57117.02 88888.00 2008-03-28 14:08:28.368 088 13247.50 611.47 57117.51 88888.00 2008-03-28 14:08:29.368 088 13246.85 610.48 57118.12 88888.00 2008-03-28 14:08:30.368 088 13247.11 610.48 57117.51 88888.00 2008-03-28 14:08:31.368 088 13246.46 610.35 57117.39 88888.00 2008-03-28 14:08:32.368 088 13246.07 610.48 57117.63 88888.00 2008-03-28 14:08:33.368 088 13246.20 610.23 57117.39 88888.00 2008-03-28 14:08:34.368 088 13245.94 610.35 57117.75 88888.00 2008-03-28 14:08:35.368 088 13245.55 610.10 57117.63 88888.00 2008-03-28 14:08:36.368 088 13245.81 609.36 57117.63 88888.00 2008-03-28 14:08:37.368 088 13245.42 609.24 57117.75 88888.00 2008-03-28 14:08:38.368 088 13245.42 609.11 57117.51 88888.00 2008-03-28 14:08:39.368 088 13244.51 608.87 57118.00 88888.00 2008-03-28 14:08:40.368 088 13244.77 608.74 57117.88 88888.00 2008-03-28 14:08:41.368 088 13244.25 608.62 57118.00 88888.00 2008-03-28 14:08:42.368 088 13244.38 608.25 57117.02 88888.00 2008-03-28 14:08:43.368 088 13244.12 609.11 57118.00 88888.00 2008-03-28 14:08:44.368 088 13243.73 608.00 57117.14 88888.00 2008-03-28 14:08:45.368 088 13242.69 608.25 57117.88 88888.00 2008-03-28 14:08:46.368 088 13243.21 608.12 57117.88 88888.00 2008-03-28 14:08:47.368 088 13242.17 607.87 57117.63 88888.00 2008-03-28 14:08:48.368 088 13242.30 608.74 57117.14 88888.00 2008-03-28 14:08:49.368 088 13241.26 607.63 57116.90 88888.00 2008-03-28 14:08:50.368 088 13241.26 607.50 57117.14 88888.00 2008-03-28 14:08:51.368 088 13240.61 607.13 57117.02 88888.00 2008-03-28 14:08:52.368 088 13239.70 607.50 57117.14 88888.00 2008-03-28 14:08:53.368 088 13239.83 607.50 57116.53 88888.00 2008-03-28 14:08:54.368 088 13239.31 607.01 57116.53 88888.00 2008-03-28 14:08:55.368 088 13237.88 606.26 57117.27 88888.00 2008-03-28 14:08:56.368 088 13237.88 607.38 57116.53 88888.00 2008-03-28 14:08:57.368 088 13236.71 607.50 57116.78 88888.00 2008-03-28 14:08:58.368 088 13236.84 606.88 57116.78 88888.00 2008-03-28 14:08:59.368 088 13236.45 607.50 57116.17 88888.00 2008-03-28 14:09:00.368 088 13235.54 607.50 57116.53 88888.00 2008-03-28 14:09:01.368 088 13235.28 607.87 57115.31 88888.00 2008-03-28 14:09:02.368 088 13235.15 607.26 57115.43 88888.00 2008-03-28 14:09:03.368 088 13235.15 607.87 57115.07 88888.00 2008-03-28 14:09:04.368 088 13235.67 607.87 57115.43 88888.00 2008-03-28 14:09:05.368 088 13235.15 608.12 57114.58 88888.00 2008-03-28 14:09:06.368 088 13235.02 607.63 57114.82 88888.00 2008-03-28 14:09:07.368 088 13235.41 608.62 57114.45 88888.00 2008-03-28 14:09:08.368 088 13235.02 608.12 57114.70 88888.00 2008-03-28 14:09:09.368 088 13234.50 608.25 57114.33 88888.00 2008-03-28 14:09:10.368 088 13235.28 607.38 57114.58 88888.00 2008-03-28 14:09:11.368 088 13235.67 608.12 57113.84 88888.00 2008-03-28 14:09:12.368 088 13235.15 608.00 57114.95 88888.00 2008-03-28 14:09:13.368 088 13235.93 608.25 57113.84 88888.00 2008-03-28 14:09:14.368 088 13235.93 608.87 57114.33 88888.00 2008-03-28 14:09:15.368 088 13236.58 608.49 57114.09 88888.00 2008-03-28 14:09:16.368 088 13237.49 608.62 57114.09 88888.00 2008-03-28 14:09:17.368 088 13237.10 608.25 57113.84 88888.00 2008-03-28 14:09:18.368 088 13237.36 608.37 57113.72 88888.00 2008-03-28 14:09:19.368 088 13237.88 608.62 57113.84 88888.00 2008-03-28 14:09:20.368 088 13237.36 609.11 57113.72 88888.00 2008-03-28 14:09:21.368 088 13238.66 609.36 57113.84 88888.00 2008-03-28 14:09:22.368 088 13237.62 608.74 57113.36 88888.00 2008-03-28 14:09:23.368 088 13238.40 608.99 57113.96 88888.00 2008-03-28 14:09:24.368 088 13237.75 608.87 57113.11 88888.00 2008-03-28 14:09:25.368 088 13238.01 608.62 57113.48 88888.00 2008-03-28 14:09:26.368 088 13238.66 608.12 57113.23 88888.00 2008-03-28 14:09:27.368 088 13238.27 608.37 57113.60 88888.00 2008-03-28 14:09:28.368 088 13238.40 609.11 57113.23 88888.00 2008-03-28 14:09:29.368 088 13238.14 608.49 57113.84 88888.00 2008-03-28 14:09:30.368 088 13237.88 609.24 57113.60 88888.00 2008-03-28 14:09:31.368 088 13238.14 608.99 57113.48 88888.00 2008-03-28 14:09:32.368 088 13238.53 609.73 57113.72 88888.00 2008-03-28 14:09:33.368 088 13237.62 609.86 57114.70 88888.00 2008-03-28 14:09:34.368 088 13237.49 609.73 57113.84 88888.00 2008-03-28 14:09:35.368 088 13237.62 609.61 57114.09 88888.00 2008-03-28 14:09:36.368 088 13237.36 609.73 57113.96 88888.00 2008-03-28 14:09:37.368 088 13236.58 609.73 57114.45 88888.00 2008-03-28 14:09:38.368 088 13237.23 609.86 57113.23 88888.00 2008-03-28 14:09:39.368 088 13237.49 609.73 57114.45 88888.00 2008-03-28 14:09:40.368 088 13237.10 610.10 57114.09 88888.00 2008-03-28 14:09:41.368 088 13236.45 610.10 57114.58 88888.00 2008-03-28 14:09:42.368 088 13236.71 610.72 57114.58 88888.00 2008-03-28 14:09:43.368 088 13236.45 610.85 57114.09 88888.00 2008-03-28 14:09:44.368 088 13237.23 610.48 57115.07 88888.00 2008-03-28 14:09:45.368 088 13236.97 611.09 57114.21 88888.00 2008-03-28 14:09:46.368 088 13236.45 610.72 57114.95 88888.00 2008-03-28 14:09:47.368 088 13235.93 611.47 57114.58 88888.00 2008-03-28 14:09:48.368 088 13235.80 611.47 57114.70 88888.00 2008-03-28 14:09:49.368 088 13235.41 611.34 57115.07 88888.00 2008-03-28 14:09:50.368 088 13236.06 611.59 57115.07 88888.00 2008-03-28 14:09:51.368 088 13236.19 611.34 57115.43 88888.00 2008-03-28 14:09:52.368 088 13236.06 612.21 57115.07 88888.00 2008-03-28 14:09:53.368 088 13235.54 611.22 57114.95 88888.00 2008-03-28 14:09:54.368 088 13236.06 612.21 57114.82 88888.00 2008-03-28 14:09:55.368 088 13235.93 611.71 57114.09 88888.00 2008-03-28 14:09:56.368 088 13235.28 611.47 57115.31 88888.00 2008-03-28 14:09:57.368 088 13235.80 611.96 57115.19 88888.00 2008-03-28 14:09:58.368 088 13235.80 611.34 57115.19 88888.00 2008-03-28 14:09:59.368 088 13235.67 611.34 57115.19 88888.00 2008-03-28 14:10:00.368 088 13235.80 611.71 57114.45 88888.00 2008-03-28 14:10:01.368 088 13235.15 611.84 57114.82 88888.00 2008-03-28 14:10:02.368 088 13235.80 612.46 57115.19 88888.00 2008-03-28 14:10:03.368 088 13235.54 612.58 57115.31 88888.00 2008-03-28 14:10:04.368 088 13235.67 612.46 57115.07 88888.00 2008-03-28 14:10:05.368 088 13235.41 612.58 57115.19 88888.00 2008-03-28 14:10:06.368 088 13235.54 612.33 57114.33 88888.00 2008-03-28 14:10:07.368 088 13234.76 613.45 57114.33 88888.00 2008-03-28 14:10:08.368 088 13236.06 612.70 57114.95 88888.00 2008-03-28 14:10:09.368 088 13236.06 613.45 57115.07 88888.00 2008-03-28 14:10:10.368 088 13235.93 614.19 57114.95 88888.00 2008-03-28 14:10:11.368 088 13236.06 614.19 57115.19 88888.00 2008-03-28 14:10:12.368 088 13236.58 614.44 57115.43 88888.00 2008-03-28 14:10:13.368 088 13236.58 614.44 57115.55 88888.00 2008-03-28 14:10:14.368 088 13236.84 614.69 57116.17 88888.00 2008-03-28 14:10:15.368 088 13237.23 614.31 57115.31 88888.00 2008-03-28 14:10:16.368 088 13237.23 615.68 57115.55 88888.00 2008-03-28 14:10:17.368 088 13237.88 615.80 57115.43 88888.00 2008-03-28 14:10:18.368 088 13238.01 615.92 57114.70 88888.00 2008-03-28 14:10:19.368 088 13238.79 616.67 57115.31 88888.00 2008-03-28 14:10:20.368 088 13239.18 616.05 57115.80 88888.00 2008-03-28 14:10:21.368 088 13240.22 616.54 57116.04 88888.00 2008-03-28 14:10:22.368 088 13240.35 616.79 57116.29 88888.00 2008-03-28 14:10:23.368 088 13241.39 616.54 57116.66 88888.00 2008-03-28 14:10:24.368 088 13242.56 617.29 57116.41 88888.00 2008-03-28 14:10:25.368 088 13243.08 616.42 57116.29 88888.00 2008-03-28 14:10:26.368 088 13244.25 617.04 57116.90 88888.00 2008-03-28 14:10:27.368 088 13245.29 617.66 57117.27 88888.00 2008-03-28 14:10:28.368 088 13245.55 617.29 57117.39 88888.00 2008-03-28 14:10:29.368 088 13246.59 617.29 57117.63 88888.00 2008-03-28 14:10:30.368 088 13247.24 617.66 57117.88 88888.00 2008-03-28 14:10:31.368 088 13247.24 617.66 57118.25 88888.00 2008-03-28 14:10:32.368 088 13247.76 617.41 57118.12 88888.00 2008-03-28 14:10:33.368 088 13248.41 618.40 57118.73 88888.00 2008-03-28 14:10:34.368 088 13248.54 618.03 57119.34 88888.00 2008-03-28 14:10:35.368 088 13249.32 617.16 57119.59 88888.00 2008-03-28 14:10:36.368 088 13248.93 618.03 57119.96 88888.00 2008-03-28 14:10:37.368 088 13248.93 618.90 57119.96 88888.00 2008-03-28 14:10:38.368 088 13248.41 618.53 57119.84 88888.00 2008-03-28 14:10:39.368 088 13248.80 618.28 57120.93 88888.00 2008-03-28 14:10:40.368 088 13249.84 618.15 57121.18 88888.00 2008-03-28 14:10:41.368 088 13249.58 618.15 57121.42 88888.00 2008-03-28 14:10:42.368 088 13249.58 617.78 57121.79 88888.00 2008-03-28 14:10:43.368 088 13249.19 618.53 57121.91 88888.00 2008-03-28 14:10:44.368 088 13249.32 618.03 57121.79 88888.00 2008-03-28 14:10:45.368 088 13250.62 618.40 57122.04 88888.00 2008-03-28 14:10:46.368 088 13249.97 618.03 57122.52 88888.00 2008-03-28 14:10:47.368 088 13250.75 617.66 57122.89 88888.00 2008-03-28 14:10:48.368 088 13251.92 617.78 57122.77 88888.00 2008-03-28 14:10:49.368 088 13251.66 617.41 57123.26 88888.00 2008-03-28 14:10:50.368 088 13251.92 618.03 57122.89 88888.00 2008-03-28 14:10:51.368 088 13252.04 617.04 57123.99 88888.00 2008-03-28 14:10:52.368 088 13252.30 617.29 57123.87 88888.00 2008-03-28 14:10:53.368 088 13252.96 616.54 57124.36 88888.00 2008-03-28 14:10:54.368 088 13252.43 616.67 57124.23 88888.00 2008-03-28 14:10:55.368 088 13253.08 616.30 57124.60 88888.00 2008-03-28 14:10:56.368 088 13252.70 616.42 57125.46 88888.00 2008-03-28 14:10:57.368 088 13252.04 616.30 57125.34 88888.00 2008-03-28 14:10:58.368 088 13252.43 616.30 57124.97 88888.00 2008-03-28 14:10:59.368 088 13251.27 616.42 57125.58 88888.00 2008-03-28 14:11:00.368 088 13251.01 616.17 57125.46 88888.00 2008-03-28 14:11:01.368 088 13250.75 616.30 57125.46 88888.00 2008-03-28 14:11:02.368 088 13251.01 616.30 57125.70 88888.00 2008-03-28 14:11:03.368 088 13250.49 615.92 57125.34 88888.00 2008-03-28 14:11:04.368 088 13249.97 615.80 57125.46 88888.00 2008-03-28 14:11:05.368 088 13249.58 615.18 57126.44 88888.00 2008-03-28 14:11:06.368 088 13248.28 615.06 57126.19 88888.00 2008-03-28 14:11:07.368 088 13247.89 614.69 57126.31 88888.00 2008-03-28 14:11:08.368 088 13248.02 613.94 57126.44 88888.00 2008-03-28 14:11:09.368 088 13247.24 614.56 57126.31 88888.00 2008-03-28 14:11:10.368 088 13246.72 613.82 57126.31 88888.00 2008-03-28 14:11:11.368 088 13246.85 613.45 57126.31 88888.00 2008-03-28 14:11:12.368 088 13246.20 613.57 57126.31 88888.00 2008-03-28 14:11:13.368 088 13246.72 613.57 57125.95 88888.00 2008-03-28 14:11:14.368 088 13247.11 612.70 57126.19 88888.00 2008-03-28 14:11:15.368 088 13245.94 613.08 57126.31 88888.00 2008-03-28 14:11:16.368 088 13246.33 611.59 57125.82 88888.00 2008-03-28 14:11:17.368 088 13246.07 612.46 57125.70 88888.00 2008-03-28 14:11:18.368 088 13245.94 612.09 57126.19 88888.00 2008-03-28 14:11:19.368 088 13246.72 611.84 57125.82 88888.00 2008-03-28 14:11:20.368 088 13245.16 611.59 57125.34 88888.00 2008-03-28 14:11:21.368 088 13245.42 611.34 57125.34 88888.00 2008-03-28 14:11:22.368 088 13245.55 611.09 57125.34 88888.00 2008-03-28 14:11:23.368 088 13245.81 610.10 57125.70 88888.00 2008-03-28 14:11:24.368 088 13246.33 610.23 57125.58 88888.00 2008-03-28 14:11:25.368 088 13245.68 610.35 57125.70 88888.00 2008-03-28 14:11:26.368 088 13245.55 610.35 57125.58 88888.00 2008-03-28 14:11:27.368 088 13245.94 610.23 57125.34 88888.00 2008-03-28 14:11:28.368 088 13246.46 609.61 57125.46 88888.00 2008-03-28 14:11:29.368 088 13246.85 609.61 57125.46 88888.00 2008-03-28 14:11:30.368 088 13246.72 609.86 57125.09 88888.00 2008-03-28 14:11:31.368 088 13246.33 609.24 57124.73 88888.00 2008-03-28 14:11:32.368 088 13247.37 609.36 57125.21 88888.00 2008-03-28 14:11:33.368 088 13246.98 609.48 57124.85 88888.00 2008-03-28 14:11:34.368 088 13246.98 608.74 57125.34 88888.00 2008-03-28 14:11:35.368 088 13246.59 608.87 57124.97 88888.00 2008-03-28 14:11:36.368 088 13246.98 609.61 57124.85 88888.00 2008-03-28 14:11:37.368 088 13247.76 608.62 57125.70 88888.00 2008-03-28 14:11:38.368 088 13246.98 608.74 57125.09 88888.00 2008-03-28 14:11:39.368 088 13247.37 608.74 57125.58 88888.00 2008-03-28 14:11:40.368 088 13247.24 608.74 57125.34 88888.00 2008-03-28 14:11:41.368 088 13247.76 608.37 57124.73 88888.00 2008-03-28 14:11:42.368 088 13247.37 608.74 57124.97 88888.00 2008-03-28 14:11:43.368 088 13247.63 608.25 57125.09 88888.00 2008-03-28 14:11:44.368 088 13248.02 608.49 57124.85 88888.00 2008-03-28 14:11:45.368 088 13247.24 608.37 57124.73 88888.00 2008-03-28 14:11:46.368 088 13247.11 607.50 57124.85 88888.00 2008-03-28 14:11:47.368 088 13247.76 608.74 57124.73 88888.00 2008-03-28 14:11:48.368 088 13248.02 608.00 57125.09 88888.00 2008-03-28 14:11:49.368 088 13247.63 607.50 57124.85 88888.00 2008-03-28 14:11:50.368 088 13246.98 607.50 57125.34 88888.00 2008-03-28 14:11:51.368 088 13247.50 607.87 57125.82 88888.00 2008-03-28 14:11:52.368 088 13247.89 607.87 57125.34 88888.00 2008-03-28 14:11:53.368 088 13247.76 607.38 57124.97 88888.00 2008-03-28 14:11:54.368 088 13247.63 607.13 57125.21 88888.00 2008-03-28 14:11:55.368 088 13247.37 607.87 57125.21 88888.00 2008-03-28 14:11:56.368 088 13246.72 607.63 57124.97 88888.00 2008-03-28 14:11:57.368 088 13246.59 607.63 57125.58 88888.00 2008-03-28 14:11:58.368 088 13246.33 607.13 57125.82 88888.00 2008-03-28 14:11:59.368 088 13246.59 607.13 57125.34 88888.00 2008-03-28 14:12:00.368 088 13246.72 606.76 57125.70 88888.00 2008-03-28 14:12:01.368 088 13246.20 607.01 57125.34 88888.00 2008-03-28 14:12:02.368 088 13246.33 607.13 57125.82 88888.00 2008-03-28 14:12:03.367 088 13245.81 606.76 57125.34 88888.00 2008-03-28 14:12:04.367 088 13245.29 606.51 57124.97 88888.00 2008-03-28 14:12:05.367 088 13244.64 606.39 57125.58 88888.00 2008-03-28 14:12:06.367 088 13244.90 606.76 57125.58 88888.00 2008-03-28 14:12:07.367 088 13244.77 606.39 57124.73 88888.00 2008-03-28 14:12:08.367 088 13244.64 605.77 57125.09 88888.00 2008-03-28 14:12:09.367 088 13243.60 606.76 57124.73 88888.00 2008-03-28 14:12:10.367 088 13243.47 606.02 57124.73 88888.00 2008-03-28 14:12:11.367 088 13243.86 606.14 57124.97 88888.00 2008-03-28 14:12:12.367 088 13243.47 606.02 57124.85 88888.00 2008-03-28 14:12:13.367 088 13242.30 605.89 57124.97 88888.00 2008-03-28 14:12:14.367 088 13242.17 606.26 57124.11 88888.00 2008-03-28 14:12:15.367 088 13241.91 605.65 57124.48 88888.00 2008-03-28 14:12:16.367 088 13242.04 606.76 57123.99 88888.00 2008-03-28 14:12:17.367 088 13241.39 606.26 57124.73 88888.00 2008-03-28 14:12:18.367 088 13240.74 606.26 57123.50 88888.00 2008-03-28 14:12:19.367 088 13239.96 606.39 57124.23 88888.00 2008-03-28 14:12:20.367 088 13239.96 605.27 57123.62 88888.00 2008-03-28 14:12:21.367 088 13239.18 605.77 57123.99 88888.00 2008-03-28 14:12:22.367 088 13238.66 605.65 57123.38 88888.00 2008-03-28 14:12:23.367 088 13238.92 605.89 57123.14 88888.00 2008-03-28 14:12:24.367 088 13238.01 606.02 57123.01 88888.00 2008-03-28 14:12:25.367 088 13237.62 605.77 57122.89 88888.00 2008-03-28 14:12:26.367 088 13237.75 605.65 57123.26 88888.00 2008-03-28 14:12:27.367 088 13237.10 606.02 57123.01 88888.00 2008-03-28 14:12:28.367 088 13237.10 606.14 57122.52 88888.00 2008-03-28 14:12:29.367 088 13236.32 605.52 57122.64 88888.00 2008-03-28 14:12:30.367 088 13236.32 605.65 57122.52 88888.00 2008-03-28 14:12:31.367 088 13236.06 605.77 57122.04 88888.00 2008-03-28 14:12:32.367 088 13235.41 606.02 57121.79 88888.00 2008-03-28 14:12:33.367 088 13235.28 605.03 57121.79 88888.00 2008-03-28 14:12:34.367 088 13235.28 606.26 57122.28 88888.00 2008-03-28 14:12:35.367 088 13234.76 605.15 57121.79 88888.00 2008-03-28 14:12:36.367 088 13235.41 605.27 57121.06 88888.00 2008-03-28 14:12:37.367 088 13234.50 605.65 57120.93 88888.00 2008-03-28 14:12:38.367 088 13234.89 605.65 57120.93 88888.00 2008-03-28 14:12:39.367 088 13234.63 605.52 57120.45 88888.00 2008-03-28 14:12:40.367 088 13234.25 605.40 57120.20 88888.00 2008-03-28 14:12:41.367 088 13234.25 606.02 57120.45 88888.00 2008-03-28 14:12:43.367 088 13233.73 604.65 57120.57 88888.00 2008-03-28 14:12:44.367 088 13234.50 605.65 57119.96 88888.00 2008-03-28 14:12:45.367 088 13233.34 605.89 57119.59 88888.00 2008-03-28 14:12:46.367 088 13233.60 605.15 57119.71 88888.00 2008-03-28 14:12:47.367 088 13234.25 605.77 57119.34 88888.00 2008-03-28 14:12:48.367 088 13233.73 605.65 57119.47 88888.00 2008-03-28 14:12:49.367 088 13233.47 605.65 57118.86 88888.00 2008-03-28 14:12:50.367 088 13232.56 605.52 57119.10 88888.00 2008-03-28 14:12:51.367 088 13233.86 605.27 57119.10 88888.00 2008-03-28 14:12:52.367 088 13233.60 606.02 57118.98 88888.00 2008-03-28 14:12:53.367 088 13233.34 606.39 57118.86 88888.00 2008-03-28 14:12:54.367 088 13233.73 605.65 57118.86 88888.00 2008-03-28 14:12:55.367 088 13233.34 605.89 57118.61 88888.00 2008-03-28 14:12:56.367 088 13233.86 606.14 57118.61 88888.00 2008-03-28 14:12:57.367 088 13233.08 605.89 57118.73 88888.00 2008-03-28 14:12:58.367 088 13233.34 606.88 57119.10 88888.00 2008-03-28 14:12:59.367 088 13234.12 606.39 57118.37 88888.00 2008-03-28 14:13:00.367 088 13234.38 606.76 57118.37 88888.00 2008-03-28 14:13:01.367 088 13233.73 606.64 57117.88 88888.00 2008-03-28 14:13:02.367 088 13234.25 606.88 57118.61 88888.00 2008-03-28 14:13:03.367 088 13234.12 606.64 57118.25 88888.00 2008-03-28 14:13:04.367 088 13234.63 606.39 57118.61 88888.00 2008-03-28 14:13:05.367 088 13235.28 607.13 57118.49 88888.00 2008-03-28 14:13:06.367 088 13234.12 607.13 57118.12 88888.00 2008-03-28 14:13:07.367 088 13234.38 607.87 57118.86 88888.00 2008-03-28 14:13:08.367 088 13235.28 607.38 57118.25 88888.00 2008-03-28 14:13:09.367 088 13235.15 607.26 57119.10 88888.00 2008-03-28 14:13:10.367 088 13234.89 608.25 57118.61 88888.00 2008-03-28 14:13:11.367 088 13235.02 608.37 57118.73 88888.00 2008-03-28 14:13:12.367 088 13235.41 608.37 57118.49 88888.00 2008-03-28 14:13:13.367 088 13234.89 608.37 57119.34 88888.00 2008-03-28 14:13:14.367 088 13235.28 608.74 57119.59 88888.00 2008-03-28 14:13:15.367 088 13235.41 609.11 57118.98 88888.00 2008-03-28 14:13:16.367 088 13235.28 609.11 57119.34 88888.00 2008-03-28 14:13:17.367 088 13235.67 609.24 57119.22 88888.00 2008-03-28 14:13:18.367 088 13236.45 609.48 57119.34 88888.00 2008-03-28 14:13:19.367 088 13235.80 609.24 57119.47 88888.00 2008-03-28 14:13:20.367 088 13236.32 609.61 57119.59 88888.00 2008-03-28 14:13:21.367 088 13236.45 609.73 57119.59 88888.00 2008-03-28 14:13:22.367 088 13236.58 609.61 57119.47 88888.00 2008-03-28 14:13:23.367 088 13236.58 609.36 57119.10 88888.00 2008-03-28 14:13:24.367 088 13236.84 609.24 57119.47 88888.00 2008-03-28 14:13:25.367 088 13237.23 609.61 57119.96 88888.00 2008-03-28 14:13:26.367 088 13237.10 609.61 57120.20 88888.00 2008-03-28 14:13:27.367 088 13237.36 609.73 57119.96 88888.00 2008-03-28 14:13:28.367 088 13237.62 609.98 57120.20 88888.00 2008-03-28 14:13:29.367 088 13237.88 610.10 57120.57 88888.00 2008-03-28 14:13:30.367 088 13237.23 609.73 57120.08 88888.00 2008-03-28 14:13:31.367 088 13237.49 609.86 57120.69 88888.00 2008-03-28 14:13:32.367 088 13237.75 611.09 57119.59 88888.00 2008-03-28 14:13:33.367 088 13238.01 610.85 57120.93 88888.00 2008-03-28 14:13:34.367 088 13237.75 610.60 57121.06 88888.00 2008-03-28 14:13:35.367 088 13238.66 610.23 57120.93 88888.00 2008-03-28 14:13:36.367 088 13238.40 610.72 57121.18 88888.00 2008-03-28 14:13:37.367 088 13238.53 611.34 57120.45 88888.00 2008-03-28 14:13:38.367 088 13238.92 610.48 57120.45 88888.00 2008-03-28 14:13:39.367 088 13239.57 610.97 57120.69 88888.00 2008-03-28 14:13:40.367 088 13239.57 610.97 57120.93 88888.00 2008-03-28 14:13:41.367 088 13239.70 611.34 57121.18 88888.00 2008-03-28 14:13:42.367 088 13239.44 611.22 57121.55 88888.00 2008-03-28 14:13:43.367 088 13239.57 610.85 57121.55 88888.00 2008-03-28 14:13:44.367 088 13239.57 610.97 57121.55 88888.00 2008-03-28 14:13:45.367 088 13239.57 611.34 57122.04 88888.00 2008-03-28 14:13:46.367 088 13239.70 611.59 57121.91 88888.00 2008-03-28 14:13:47.367 088 13239.44 611.96 57121.91 88888.00 2008-03-28 14:13:48.367 088 13239.44 611.34 57121.91 88888.00 2008-03-28 14:13:49.367 088 13239.70 611.34 57122.40 88888.00 2008-03-28 14:13:50.367 088 13240.35 611.59 57122.28 88888.00 2008-03-28 14:13:51.367 088 13239.70 611.59 57122.52 88888.00 2008-03-28 14:13:52.367 088 13240.74 611.09 57123.14 88888.00 2008-03-28 14:13:53.367 088 13241.13 611.47 57121.67 88888.00 2008-03-28 14:13:54.367 088 13240.35 611.71 57122.64 88888.00 2008-03-28 14:13:55.367 088 13240.74 610.97 57122.04 88888.00 2008-03-28 14:13:56.367 088 13240.61 611.59 57122.28 88888.00 2008-03-28 14:13:57.367 088 13241.39 612.09 57122.64 88888.00 2008-03-28 14:13:58.367 088 13241.26 612.33 57122.52 88888.00 2008-03-28 14:13:59.367 088 13241.26 611.71 57123.26 88888.00 2008-03-28 14:14:00.367 088 13241.13 612.58 57123.01 88888.00 2008-03-28 14:14:01.367 088 13241.13 611.71 57123.26 88888.00 2008-03-28 14:14:02.367 088 13241.26 612.70 57123.14 88888.00 2008-03-28 14:14:03.367 088 13242.30 612.21 57123.26 88888.00 2008-03-28 14:14:04.367 088 13241.91 612.21 57123.62 88888.00 2008-03-28 14:14:05.367 088 13241.65 611.96 57124.11 88888.00 2008-03-28 14:14:06.367 088 13242.30 612.21 57123.87 88888.00 2008-03-28 14:14:07.367 088 13242.17 612.46 57124.23 88888.00 2008-03-28 14:14:08.367 088 13242.17 612.33 57123.26 88888.00 2008-03-28 14:14:09.367 088 13242.82 612.70 57123.87 88888.00 2008-03-28 14:14:10.367 088 13242.17 612.21 57123.62 88888.00 2008-03-28 14:14:11.367 088 13242.69 612.09 57123.62 88888.00 2008-03-28 14:14:12.367 088 13243.21 612.70 57124.23 88888.00 2008-03-28 14:14:13.367 088 13244.12 612.95 57124.23 88888.00 2008-03-28 14:14:14.367 088 13243.34 612.58 57124.73 88888.00 2008-03-28 14:14:15.367 088 13243.86 612.83 57124.11 88888.00 2008-03-28 14:14:16.367 088 13243.99 613.08 57124.48 88888.00 2008-03-28 14:14:17.367 088 13243.60 613.08 57125.46 88888.00 2008-03-28 14:14:18.367 088 13244.77 613.08 57124.48 88888.00 2008-03-28 14:14:19.367 088 13245.29 613.57 57124.85 88888.00 2008-03-28 14:14:20.367 088 13244.90 613.70 57125.34 88888.00 2008-03-28 14:14:21.367 088 13244.77 614.07 57124.97 88888.00 2008-03-28 14:14:22.367 088 13245.29 613.94 57125.58 88888.00 2008-03-28 14:14:23.367 088 13244.90 613.32 57125.34 88888.00 2008-03-28 14:14:24.367 088 13245.55 614.07 57125.34 88888.00 2008-03-28 14:14:25.367 088 13244.90 614.07 57125.21 88888.00 2008-03-28 14:14:26.367 088 13245.16 614.19 57125.46 88888.00 2008-03-28 14:14:27.367 088 13245.42 614.56 57126.07 88888.00 2008-03-28 14:14:28.367 088 13245.42 614.19 57126.80 88888.00 2008-03-28 14:14:29.367 088 13245.94 615.06 57126.31 88888.00 2008-03-28 14:14:30.367 088 13246.20 614.81 57126.31 88888.00 2008-03-28 14:14:31.367 088 13246.72 614.56 57126.44 88888.00 2008-03-28 14:14:32.367 088 13246.20 614.07 57126.56 88888.00 2008-03-28 14:14:33.367 088 13246.46 614.69 57126.68 88888.00 2008-03-28 14:14:34.367 088 13246.33 614.44 57126.68 88888.00 2008-03-28 14:14:35.367 088 13245.94 614.31 57126.31 88888.00 2008-03-28 14:14:36.367 088 13246.85 615.06 57126.56 88888.00 2008-03-28 14:14:37.367 088 13246.85 615.06 57126.56 88888.00 2008-03-28 14:14:38.367 088 13246.46 614.44 57127.17 88888.00 2008-03-28 14:14:39.367 088 13247.11 614.31 57127.41 88888.00 2008-03-28 14:14:40.367 088 13246.46 613.94 57126.93 88888.00 2008-03-28 14:14:41.367 088 13247.37 614.69 57126.93 88888.00 2008-03-28 14:14:42.367 088 13246.98 614.31 57127.17 88888.00 2008-03-28 14:14:43.367 088 13247.37 614.56 57127.05 88888.00 2008-03-28 14:14:44.367 088 13246.20 613.94 57127.05 88888.00 2008-03-28 14:14:45.367 088 13246.85 614.44 57127.90 88888.00 2008-03-28 14:14:46.367 088 13247.11 614.07 57127.17 88888.00 2008-03-28 14:14:47.367 088 13246.59 614.07 57127.41 88888.00 2008-03-28 14:14:48.367 088 13246.72 613.94 57127.54 88888.00 2008-03-28 14:14:49.367 088 13246.59 613.45 57127.54 88888.00 2008-03-28 14:14:50.367 088 13246.85 614.69 57128.15 88888.00 2008-03-28 14:14:51.367 088 13246.85 613.94 57128.27 88888.00 2008-03-28 14:14:52.367 088 13246.33 614.31 57127.05 88888.00 2008-03-28 14:14:53.367 088 13247.11 613.94 57127.78 88888.00 2008-03-28 14:14:54.367 088 13247.24 614.31 57127.29 88888.00 2008-03-28 14:14:55.367 088 13247.24 614.19 57128.15 88888.00 2008-03-28 14:14:56.367 088 13247.24 614.81 57128.52 88888.00 2008-03-28 14:14:57.367 088 13246.98 614.19 57128.52 88888.00 2008-03-28 14:14:58.367 088 13246.20 613.82 57128.15 88888.00 2008-03-28 14:14:59.367 088 13246.72 614.07 57127.78 88888.00 2008-03-28 14:15:00.367 088 13246.85 614.07 57128.52 88888.00 2008-03-28 14:15:01.367 088 13246.72 613.70 57127.78 88888.00 2008-03-28 14:15:02.367 088 13246.85 613.94 57127.90 88888.00 2008-03-28 14:15:03.367 088 13246.46 614.56 57128.76 88888.00 2008-03-28 14:15:04.367 088 13245.68 614.56 57128.88 88888.00 2008-03-28 14:15:05.367 088 13246.33 613.57 57128.27 88888.00 2008-03-28 14:15:06.367 088 13245.68 613.57 57128.39 88888.00 2008-03-28 14:15:07.367 088 13246.07 613.70 57127.54 88888.00 2008-03-28 14:15:08.367 088 13245.94 613.94 57127.78 88888.00 2008-03-28 14:15:09.367 088 13246.33 613.32 57128.88 88888.00 2008-03-28 14:15:10.367 088 13245.94 613.20 57127.90 88888.00 2008-03-28 14:15:11.367 088 13245.55 614.07 57127.90 88888.00 2008-03-28 14:15:12.367 088 13245.42 613.94 57128.64 88888.00 2008-03-28 14:15:13.367 088 13246.20 612.95 57128.39 88888.00 2008-03-28 14:15:14.367 088 13245.42 613.57 57127.78 88888.00 2008-03-28 14:15:15.367 088 13245.68 613.32 57127.78 88888.00 2008-03-28 14:15:16.367 088 13245.55 614.44 57128.27 88888.00 2008-03-28 14:15:17.367 088 13245.42 614.07 57128.15 88888.00 2008-03-28 14:15:18.367 088 13245.16 614.07 57129.00 88888.00 2008-03-28 14:15:19.367 088 13246.20 613.94 57127.66 88888.00 2008-03-28 14:15:20.367 088 13245.42 614.19 57128.15 88888.00 2008-03-28 14:15:21.367 088 13245.68 613.94 57128.39 88888.00 2008-03-28 14:15:22.367 088 13245.94 613.32 57127.78 88888.00 2008-03-28 14:15:23.367 088 13245.16 613.32 57128.64 88888.00 2008-03-28 14:15:24.367 088 13245.68 613.70 57128.03 88888.00 2008-03-28 14:15:25.367 088 13245.16 613.70 57127.90 88888.00 2008-03-28 14:15:26.367 088 13245.81 614.19 57127.90 88888.00 2008-03-28 14:15:27.367 088 13245.55 613.32 57128.27 88888.00 2008-03-28 14:15:28.367 088 13245.16 612.95 57128.15 88888.00 2008-03-28 14:15:29.367 088 13244.64 613.32 57128.27 88888.00 2008-03-28 14:15:30.367 088 13245.42 613.57 57128.39 88888.00 2008-03-28 14:15:31.367 088 13245.16 613.70 57128.52 88888.00 2008-03-28 14:15:32.367 088 13245.55 613.45 57128.15 88888.00 2008-03-28 14:15:33.367 088 13245.16 614.07 57128.39 88888.00 2008-03-28 14:15:34.367 088 13245.42 613.45 57128.27 88888.00 2008-03-28 14:15:35.367 088 13245.16 613.32 57128.15 88888.00 2008-03-28 14:15:36.367 088 13245.03 613.20 57128.52 88888.00 2008-03-28 14:15:37.367 088 13245.42 612.95 57128.27 88888.00 2008-03-28 14:15:38.367 088 13244.90 613.32 57128.03 88888.00 2008-03-28 14:15:39.367 088 13245.42 613.70 57128.52 88888.00 2008-03-28 14:15:40.367 088 13244.77 613.82 57128.27 88888.00 2008-03-28 14:15:41.367 088 13245.68 613.82 57127.66 88888.00 2008-03-28 14:15:42.367 088 13245.42 613.82 57127.90 88888.00 2008-03-28 14:15:43.367 088 13244.51 613.32 57128.27 88888.00 2008-03-28 14:15:44.367 088 13244.77 613.82 57128.27 88888.00 2008-03-28 14:15:45.367 088 13244.90 613.82 57127.78 88888.00 2008-03-28 14:15:46.367 088 13244.90 613.94 57127.90 88888.00 2008-03-28 14:15:47.367 088 13244.51 613.94 57128.76 88888.00 2008-03-28 14:15:48.367 088 13245.29 614.07 57127.90 88888.00 2008-03-28 14:15:49.367 088 13244.77 614.19 57127.78 88888.00 2008-03-28 14:15:50.367 088 13244.90 614.07 57128.27 88888.00 2008-03-28 14:15:51.367 088 13244.64 613.94 57127.90 88888.00 2008-03-28 14:15:52.367 088 13244.38 614.44 57128.03 88888.00 2008-03-28 14:15:53.367 088 13244.77 614.07 57127.66 88888.00 2008-03-28 14:15:54.367 088 13244.90 613.82 57128.15 88888.00 2008-03-28 14:15:55.367 088 13244.51 614.19 57127.90 88888.00 2008-03-28 14:15:56.367 088 13244.77 614.31 57128.15 88888.00 2008-03-28 14:15:57.367 088 13244.90 614.69 57128.15 88888.00 2008-03-28 14:15:58.367 088 13244.64 614.31 57128.15 88888.00 2008-03-28 14:15:59.367 088 13244.51 614.69 57127.90 88888.00 2008-03-28 14:16:00.367 088 13244.51 614.07 57127.78 88888.00 2008-03-28 14:16:01.367 088 13244.25 613.94 57128.03 88888.00 2008-03-28 14:16:02.367 088 13244.90 613.70 57128.27 88888.00 2008-03-28 14:16:03.367 088 13244.25 614.31 57128.15 88888.00 2008-03-28 14:16:04.367 088 13244.51 613.70 57127.78 88888.00 2008-03-28 14:16:05.367 088 13244.25 614.69 57127.90 88888.00 2008-03-28 14:16:06.367 088 13245.16 614.31 57128.03 88888.00 2008-03-28 14:16:07.367 088 13243.86 614.56 57128.15 88888.00 2008-03-28 14:16:08.367 088 13244.64 614.07 57128.39 88888.00 2008-03-28 14:16:09.367 088 13244.90 614.07 57127.90 88888.00 2008-03-28 14:16:10.367 088 13244.38 614.93 57128.64 88888.00 2008-03-28 14:16:11.367 088 13244.38 614.69 57128.39 88888.00 2008-03-28 14:16:12.367 088 13244.38 614.07 57128.76 88888.00 2008-03-28 14:16:13.367 088 13245.03 614.56 57128.64 88888.00 2008-03-28 14:16:14.367 088 13244.38 614.31 57128.76 88888.00 2008-03-28 14:16:15.367 088 13244.51 614.44 57128.52 88888.00 2008-03-28 14:16:16.367 088 13244.90 614.81 57127.78 88888.00 2008-03-28 14:16:17.367 088 13245.94 614.31 57128.15 88888.00 2008-03-28 14:16:18.367 088 13245.16 614.81 57129.00 88888.00 2008-03-28 14:16:19.367 088 13245.16 615.18 57128.52 88888.00 2008-03-28 14:16:20.367 088 13244.77 615.06 57128.52 88888.00 2008-03-28 14:16:21.367 088 13245.03 614.56 57128.15 88888.00 2008-03-28 14:16:22.367 088 13245.03 615.06 57128.52 88888.00 2008-03-28 14:16:23.367 088 13244.51 614.56 57128.52 88888.00 2008-03-28 14:16:24.367 088 13244.64 614.81 57128.27 88888.00 2008-03-28 14:16:25.367 088 13245.16 614.93 57129.00 88888.00 2008-03-28 14:16:26.367 088 13245.16 614.69 57128.64 88888.00 2008-03-28 14:16:27.367 088 13245.55 614.81 57128.88 88888.00 2008-03-28 14:16:28.367 088 13245.03 615.31 57128.52 88888.00 2008-03-28 14:16:29.367 088 13245.03 615.18 57128.76 88888.00 2008-03-28 14:16:30.367 088 13245.42 615.68 57129.00 88888.00 2008-03-28 14:16:31.367 088 13246.20 615.18 57129.74 88888.00 2008-03-28 14:16:32.367 088 13245.42 615.55 57129.00 88888.00 2008-03-28 14:16:33.367 088 13245.03 614.93 57128.88 88888.00 2008-03-28 14:16:34.367 088 13245.81 615.06 57128.76 88888.00 2008-03-28 14:16:35.367 088 13245.68 615.18 57128.52 88888.00 2008-03-28 14:16:36.367 088 13246.07 614.81 57128.52 88888.00 2008-03-28 14:16:37.367 088 13245.55 615.43 57129.00 88888.00 2008-03-28 14:16:38.367 088 13245.42 615.43 57129.49 88888.00 2008-03-28 14:16:39.367 088 13245.68 615.80 57129.12 88888.00 2008-03-28 14:16:40.367 088 13246.72 615.31 57129.00 88888.00 2008-03-28 14:16:41.367 088 13246.59 615.18 57129.49 88888.00 2008-03-28 14:16:42.367 088 13245.81 614.93 57128.88 88888.00 2008-03-28 14:16:43.367 088 13246.20 615.55 57128.39 88888.00 2008-03-28 14:16:44.367 088 13245.55 614.93 57129.25 88888.00 2008-03-28 14:16:45.367 088 13246.46 616.05 57129.37 88888.00 2008-03-28 14:16:46.367 088 13246.07 616.05 57129.00 88888.00 2008-03-28 14:16:47.367 088 13246.85 615.06 57129.37 88888.00 2008-03-28 14:16:48.367 088 13246.20 615.31 57129.74 88888.00 2008-03-28 14:16:49.367 088 13246.72 615.92 57129.62 88888.00 2008-03-28 14:16:50.367 088 13245.94 615.55 57130.11 88888.00 2008-03-28 14:16:51.367 088 13246.72 616.42 57129.86 88888.00 2008-03-28 14:16:52.367 088 13246.59 616.30 57128.88 88888.00 2008-03-28 14:16:53.367 088 13246.46 615.68 57129.86 88888.00 2008-03-28 14:16:54.367 088 13246.33 615.80 57129.62 88888.00 2008-03-28 14:16:55.367 088 13246.72 616.17 57129.62 88888.00 2008-03-28 14:16:56.367 088 13247.11 616.30 57129.86 88888.00 2008-03-28 14:16:57.367 088 13246.85 616.54 57130.11 88888.00 2008-03-28 14:16:58.367 088 13246.85 615.92 57129.74 88888.00 2008-03-28 14:16:59.367 088 13247.11 616.17 57130.35 88888.00 2008-03-28 14:17:00.367 088 13246.98 615.92 57129.98 88888.00 2008-03-28 14:17:01.367 088 13246.85 616.30 57130.47 88888.00 2008-03-28 14:17:02.367 088 13246.59 616.42 57129.98 88888.00 2008-03-28 14:17:03.367 088 13247.24 615.80 57129.86 88888.00 2008-03-28 14:17:04.367 088 13247.76 615.55 57129.98 88888.00 2008-03-28 14:17:05.367 088 13246.98 615.80 57130.35 88888.00 2008-03-28 14:17:06.367 088 13246.59 616.30 57130.59 88888.00 2008-03-28 14:17:07.367 088 13247.11 615.80 57129.86 88888.00 2008-03-28 14:17:08.367 088 13246.72 615.68 57129.86 88888.00 2008-03-28 14:17:09.367 088 13247.37 616.30 57130.84 88888.00 2008-03-28 14:17:10.367 088 13246.85 615.80 57131.20 88888.00 2008-03-28 14:17:11.367 088 13247.63 615.55 57130.84 88888.00 2008-03-28 14:17:12.367 088 13247.63 616.05 57129.86 88888.00 2008-03-28 14:17:13.367 088 13247.76 616.30 57130.59 88888.00 2008-03-28 14:17:14.367 088 13247.37 615.31 57130.11 88888.00 2008-03-28 14:17:15.367 088 13246.85 616.05 57130.71 88888.00 2008-03-28 14:17:16.367 088 13247.63 616.30 57131.33 88888.00 2008-03-28 14:17:17.367 088 13246.98 616.05 57131.33 88888.00 2008-03-28 14:17:18.367 088 13246.85 615.55 57130.96 88888.00 2008-03-28 14:17:19.367 088 13247.24 616.79 57131.20 88888.00 2008-03-28 14:17:20.367 088 13247.11 616.17 57130.84 88888.00 2008-03-28 14:17:21.367 088 13247.76 616.05 57130.96 88888.00 2008-03-28 14:17:22.367 088 13248.15 616.54 57130.84 88888.00 2008-03-28 14:17:23.367 088 13247.24 615.43 57131.33 88888.00 2008-03-28 14:17:24.367 088 13246.85 616.05 57131.82 88888.00 2008-03-28 14:17:25.367 088 13247.50 615.68 57131.82 88888.00 2008-03-28 14:17:26.367 088 13247.24 615.55 57130.96 88888.00 2008-03-28 14:17:27.367 088 13246.85 615.31 57131.82 88888.00 2008-03-28 14:17:28.367 088 13247.50 615.92 57131.70 88888.00 2008-03-28 14:17:29.367 088 13247.37 615.68 57131.20 88888.00 2008-03-28 14:17:30.367 088 13247.24 615.18 57130.84 88888.00 2008-03-28 14:17:31.367 088 13247.63 615.68 57131.08 88888.00 2008-03-28 14:17:32.367 088 13246.98 616.17 57131.45 88888.00 2008-03-28 14:17:33.367 088 13247.11 615.18 57131.33 88888.00 2008-03-28 14:17:34.367 088 13246.59 615.80 57131.08 88888.00 2008-03-28 14:17:35.367 088 13246.98 614.56 57131.20 88888.00 2008-03-28 14:17:36.367 088 13246.33 616.05 57131.57 88888.00 2008-03-28 14:17:37.367 088 13246.46 615.06 57131.33 88888.00 2008-03-28 14:17:38.367 088 13246.85 614.93 57131.94 88888.00 2008-03-28 14:17:39.367 088 13246.46 614.44 57130.84 88888.00 2008-03-28 14:17:40.367 088 13246.85 614.44 57132.18 88888.00 2008-03-28 14:17:41.367 088 13246.72 614.19 57131.33 88888.00 2008-03-28 14:17:42.367 088 13245.94 614.81 57131.45 88888.00 2008-03-28 14:17:43.367 088 13245.55 614.81 57131.57 88888.00 2008-03-28 14:17:44.367 088 13245.94 614.81 57131.20 88888.00 2008-03-28 14:17:45.367 088 13245.81 614.81 57131.82 88888.00 2008-03-28 14:17:46.367 088 13244.77 614.81 57131.20 88888.00 2008-03-28 14:17:47.367 088 13245.55 614.31 57131.08 88888.00 2008-03-28 14:17:48.367 088 13245.29 615.43 57131.20 88888.00 2008-03-28 14:17:49.367 088 13244.90 614.31 57132.06 88888.00 2008-03-28 14:17:50.367 088 13245.03 614.31 57131.08 88888.00 2008-03-28 14:17:51.367 088 13244.51 614.56 57131.20 88888.00 2008-03-28 14:17:52.367 088 13244.64 614.44 57131.45 88888.00 2008-03-28 14:17:53.367 088 13244.51 614.81 57131.08 88888.00 2008-03-28 14:17:54.367 088 13244.64 614.07 57131.20 88888.00 2008-03-28 14:17:55.367 088 13244.77 613.94 57131.94 88888.00 2008-03-28 14:17:56.367 088 13244.64 613.82 57131.08 88888.00 2008-03-28 14:17:57.367 088 13243.73 614.31 57131.94 88888.00 2008-03-28 14:17:58.367 088 13244.12 614.31 57131.20 88888.00 2008-03-28 14:17:59.367 088 13244.38 614.44 57131.57 88888.00 2008-03-28 14:18:00.367 088 13244.25 613.70 57131.70 88888.00 2008-03-28 14:18:01.367 088 13243.73 613.70 57131.20 88888.00 2008-03-28 14:18:02.367 088 13243.73 613.70 57130.23 88888.00 2008-03-28 14:18:03.367 088 13243.86 614.07 57130.47 88888.00 2008-03-28 14:18:04.367 088 13243.86 613.82 57131.20 88888.00 2008-03-28 14:18:05.367 088 13243.47 613.57 57130.47 88888.00 2008-03-28 14:18:06.367 088 13242.56 613.32 57130.71 88888.00 2008-03-28 14:18:07.367 088 13243.60 613.70 57130.47 88888.00 2008-03-28 14:18:08.367 088 13243.73 613.82 57130.59 88888.00 2008-03-28 14:18:09.367 088 13243.21 613.82 57130.11 88888.00 2008-03-28 14:18:10.367 088 13243.08 614.56 57130.47 88888.00 2008-03-28 14:18:11.367 088 13242.04 613.32 57130.23 88888.00 2008-03-28 14:18:12.367 088 13242.82 613.57 57130.47 88888.00 2008-03-28 14:18:13.367 088 13242.43 613.94 57130.35 88888.00 2008-03-28 14:18:14.367 088 13243.08 613.45 57130.35 88888.00 2008-03-28 14:18:15.367 088 13242.95 613.32 57130.59 88888.00 2008-03-28 14:18:16.367 088 13242.43 613.32 57129.37 88888.00 2008-03-28 14:18:17.367 088 13242.30 613.70 57130.84 88888.00 2008-03-28 14:18:18.367 088 13242.82 613.57 57130.23 88888.00 2008-03-28 14:18:19.367 088 13242.69 613.20 57129.74 88888.00 2008-03-28 14:18:20.367 088 13242.04 612.95 57129.49 88888.00 2008-03-28 14:18:21.367 088 13241.91 612.70 57129.37 88888.00 2008-03-28 14:18:22.367 088 13241.78 614.07 57129.62 88888.00 2008-03-28 14:18:23.367 088 13242.43 613.45 57129.98 88888.00 2008-03-28 14:18:24.367 088 13242.43 612.95 57129.62 88888.00 2008-03-28 14:18:25.367 088 13241.00 613.20 57130.23 88888.00 2008-03-28 14:18:26.367 088 13241.13 613.20 57129.00 88888.00 2008-03-28 14:18:27.367 088 13241.65 612.83 57129.86 88888.00 2008-03-28 14:18:28.367 088 13242.43 614.19 57129.25 88888.00 2008-03-28 14:18:29.367 088 13241.39 613.70 57129.00 88888.00 2008-03-28 14:18:30.367 088 13241.00 614.07 57129.37 88888.00 2008-03-28 14:18:31.367 088 13241.13 613.70 57129.25 88888.00 2008-03-28 14:18:32.367 088 13241.13 613.70 57129.49 88888.00 2008-03-28 14:18:33.367 088 13241.91 613.70 57129.49 88888.00 2008-03-28 14:18:34.367 088 13241.13 614.56 57129.00 88888.00 2008-03-28 14:18:35.367 088 13241.52 613.57 57128.76 88888.00 2008-03-28 14:18:36.367 088 13240.74 614.44 57128.88 88888.00 2008-03-28 14:18:37.367 088 13241.26 613.08 57129.00 88888.00 2008-03-28 14:18:38.367 088 13241.65 613.45 57129.00 88888.00 2008-03-28 14:18:39.367 088 13241.13 614.19 57128.76 88888.00 2008-03-28 14:18:40.367 088 13241.39 613.45 57128.76 88888.00 2008-03-28 14:18:41.367 088 13241.65 613.82 57128.88 88888.00 2008-03-28 14:18:42.367 088 13241.13 613.70 57128.88 88888.00 2008-03-28 14:18:43.367 088 13241.39 614.44 57129.12 88888.00 2008-03-28 14:18:44.367 088 13241.00 613.82 57129.12 88888.00 2008-03-28 14:18:45.367 088 13240.61 613.32 57129.12 88888.00 2008-03-28 14:18:46.367 088 13241.65 613.94 57129.00 88888.00 2008-03-28 14:18:47.367 088 13240.87 614.19 57128.27 88888.00 2008-03-28 14:18:48.367 088 13240.74 613.94 57128.88 88888.00 2008-03-28 14:18:49.367 088 13241.00 613.70 57128.76 88888.00 2008-03-28 14:18:50.367 088 13240.74 613.70 57128.27 88888.00 2008-03-28 14:18:51.367 088 13240.87 613.70 57128.15 88888.00 2008-03-28 14:18:52.367 088 13239.57 613.20 57128.76 88888.00 2008-03-28 14:18:53.367 088 13241.26 613.94 57128.64 88888.00 2008-03-28 14:18:54.367 088 13240.48 614.19 57128.15 88888.00 2008-03-28 14:18:55.367 088 13239.96 613.94 57128.52 88888.00 2008-03-28 14:18:56.367 088 13239.31 613.70 57129.37 88888.00 2008-03-28 14:18:57.367 088 13240.09 613.45 57128.03 88888.00 2008-03-28 14:18:58.367 088 13239.96 613.45 57128.76 88888.00 2008-03-28 14:18:59.367 088 13238.92 613.70 57128.15 88888.00 2008-03-28 14:19:00.367 088 13238.66 613.94 57127.90 88888.00 2008-03-28 14:19:01.367 088 13239.18 614.07 57127.90 88888.00 2008-03-28 14:19:02.367 088 13238.92 613.57 57128.15 88888.00 2008-03-28 14:19:03.367 088 13237.49 613.82 57128.15 88888.00 2008-03-28 14:19:04.367 088 13238.27 613.20 57127.90 88888.00 2008-03-28 14:19:05.367 088 13237.88 613.70 57128.03 88888.00 2008-03-28 14:19:06.367 088 13237.62 613.08 57127.66 88888.00 2008-03-28 14:19:07.367 088 13238.14 613.08 57127.05 88888.00 2008-03-28 14:19:08.367 088 13238.27 613.20 57127.90 88888.00 2008-03-28 14:19:09.367 088 13237.49 613.32 57127.90 88888.00 2008-03-28 14:19:10.367 088 13237.10 614.07 57127.54 88888.00 2008-03-28 14:19:11.367 088 13237.36 613.32 57126.56 88888.00 2008-03-28 14:19:12.367 088 13237.23 613.32 57126.68 88888.00 2008-03-28 14:19:13.367 088 13237.49 613.32 57126.80 88888.00 2008-03-28 14:19:14.367 088 13237.23 613.08 57127.90 88888.00 2008-03-28 14:19:15.367 088 13236.84 612.70 57126.68 88888.00 2008-03-28 14:19:16.367 088 13236.45 612.83 57126.19 88888.00 2008-03-28 14:19:17.367 088 13237.10 612.46 57127.05 88888.00 2008-03-28 14:19:18.367 088 13236.97 613.08 57126.68 88888.00 2008-03-28 14:19:19.367 088 13237.23 612.58 57126.44 88888.00 2008-03-28 14:19:20.367 088 13236.06 612.95 57125.95 88888.00 2008-03-28 14:19:21.367 088 13236.19 612.09 57125.95 88888.00 2008-03-28 14:19:22.367 088 13235.41 612.70 57126.19 88888.00 2008-03-28 14:19:23.367 088 13236.06 613.08 57126.93 88888.00 2008-03-28 14:19:24.367 088 13235.80 612.09 57125.58 88888.00 2008-03-28 14:19:25.367 088 13235.54 612.70 57125.58 88888.00 2008-03-28 14:19:26.367 088 13235.93 612.70 57125.95 88888.00 2008-03-28 14:19:27.367 088 13234.89 612.83 57126.19 88888.00 2008-03-28 14:19:28.367 088 13235.02 613.08 57125.95 88888.00 2008-03-28 14:19:29.367 088 13234.50 612.95 57125.58 88888.00 2008-03-28 14:19:30.367 088 13234.63 612.95 57125.46 88888.00 2008-03-28 14:19:31.367 088 13235.15 612.21 57125.21 88888.00 2008-03-28 14:19:32.367 088 13235.02 612.83 57125.34 88888.00 2008-03-28 14:19:33.367 088 13234.89 612.46 57125.58 88888.00 2008-03-28 14:19:34.367 088 13233.86 612.33 57125.82 88888.00 2008-03-28 14:19:35.367 088 13234.50 612.58 57124.73 88888.00 2008-03-28 14:19:36.367 088 13234.76 612.33 57124.48 88888.00 2008-03-28 14:19:37.367 088 13235.02 611.96 57124.85 88888.00 2008-03-28 14:19:38.367 088 13234.63 612.83 57125.21 88888.00 2008-03-28 14:19:39.367 088 13234.89 612.70 57124.48 88888.00 2008-03-28 14:19:40.367 088 13234.76 612.83 57124.97 88888.00 2008-03-28 14:19:41.367 088 13234.38 612.58 57124.73 88888.00 2008-03-28 14:19:42.367 088 13234.25 612.70 57124.60 88888.00 2008-03-28 14:19:43.367 088 13234.38 612.70 57124.60 88888.00 2008-03-28 14:19:44.367 088 13232.95 612.33 57125.21 88888.00 2008-03-28 14:19:45.367 088 13233.34 611.84 57124.11 88888.00 2008-03-28 14:19:46.367 088 13233.86 612.70 57124.48 88888.00 2008-03-28 14:19:47.367 088 13233.08 611.96 57124.36 88888.00 2008-03-28 14:19:48.367 088 13233.86 612.09 57124.23 88888.00 2008-03-28 14:19:49.367 088 13233.60 612.09 57123.87 88888.00 2008-03-28 14:19:50.367 088 13232.95 611.47 57123.75 88888.00 2008-03-28 14:19:51.367 088 13232.69 612.58 57123.62 88888.00 2008-03-28 14:19:52.367 088 13233.21 612.33 57123.75 88888.00 2008-03-28 14:19:53.367 088 13232.04 612.58 57123.50 88888.00 2008-03-28 14:19:54.367 088 13232.43 612.09 57123.99 88888.00 2008-03-28 14:19:55.367 088 13232.04 612.21 57124.11 88888.00 2008-03-28 14:19:56.367 088 13232.56 611.96 57123.87 88888.00 2008-03-28 14:19:57.367 088 13232.43 611.84 57123.75 88888.00 2008-03-28 14:19:58.367 088 13231.91 612.70 57123.75 88888.00 2008-03-28 14:19:59.367 088 13231.78 611.96 57123.38 88888.00 2008-03-28 14:20:00.367 088 13231.00 611.84 57123.38 88888.00 2008-03-28 14:20:01.367 088 13231.13 612.58 57123.62 88888.00 2008-03-28 14:20:02.367 088 13231.26 611.84 57123.87 88888.00 2008-03-28 14:20:03.367 088 13231.39 612.21 57123.75 88888.00 2008-03-28 14:20:04.367 088 13230.87 611.59 57122.52 88888.00 2008-03-28 14:20:05.367 088 13231.26 611.34 57123.38 88888.00 2008-03-28 14:20:06.367 088 13230.22 611.09 57123.01 88888.00 2008-03-28 14:20:07.367 088 13230.87 612.09 57123.38 88888.00 2008-03-28 14:20:08.367 088 13230.35 611.22 57122.52 88888.00 2008-03-28 14:20:09.367 088 13230.61 612.21 57123.62 88888.00 2008-03-28 14:20:10.367 088 13230.22 611.34 57123.01 88888.00 2008-03-28 14:20:11.367 088 13230.48 611.47 57122.52 88888.00 2008-03-28 14:20:12.367 088 13230.09 611.09 57122.16 88888.00 2008-03-28 14:20:13.367 088 13229.57 610.72 57123.14 88888.00 2008-03-28 14:20:14.367 088 13229.83 610.10 57121.79 88888.00 2008-03-28 14:20:15.367 088 13228.79 610.48 57122.40 88888.00 2008-03-28 14:20:16.367 088 13228.79 610.72 57122.64 88888.00 2008-03-28 14:20:17.367 088 13229.05 610.60 57122.52 88888.00 2008-03-28 14:20:18.367 088 13228.53 611.09 57121.18 88888.00 2008-03-28 14:20:19.367 088 13228.66 610.72 57121.91 88888.00 2008-03-28 14:20:20.367 088 13229.31 610.35 57122.28 88888.00 2008-03-28 14:20:21.367 088 13228.53 610.48 57121.30 88888.00 2008-03-28 14:20:22.367 088 13228.66 610.97 57121.55 88888.00 2008-03-28 14:20:23.367 088 13229.05 609.98 57121.06 88888.00 2008-03-28 14:20:24.367 088 13228.27 611.09 57121.67 88888.00 2008-03-28 14:20:25.367 088 13228.79 610.72 57121.42 88888.00 2008-03-28 14:20:26.367 088 13228.92 611.34 57122.04 88888.00 2008-03-28 14:20:27.367 088 13228.27 611.22 57121.42 88888.00 2008-03-28 14:20:28.367 088 13228.79 610.48 57121.06 88888.00 2008-03-28 14:20:29.367 088 13228.92 610.23 57121.42 88888.00 2008-03-28 14:20:30.367 088 13228.27 610.85 57121.55 88888.00 2008-03-28 14:20:31.367 088 13228.79 610.85 57120.81 88888.00 2008-03-28 14:20:32.367 088 13228.14 610.60 57121.30 88888.00 2008-03-28 14:20:33.367 088 13228.66 610.48 57121.55 88888.00 2008-03-28 14:20:34.367 088 13229.44 610.60 57121.06 88888.00 2008-03-28 14:20:35.367 088 13228.40 610.48 57121.55 88888.00 2008-03-28 14:20:36.367 088 13228.79 610.60 57122.04 88888.00 2008-03-28 14:20:37.367 088 13228.92 611.09 57121.18 88888.00 2008-03-28 14:20:38.367 088 13228.66 610.97 57121.42 88888.00 2008-03-28 14:20:39.367 088 13228.66 610.85 57121.06 88888.00 2008-03-28 14:20:40.367 088 13228.66 611.09 57121.42 88888.00 2008-03-28 14:20:41.367 088 13229.18 610.97 57121.42 88888.00 2008-03-28 14:20:42.367 088 13229.05 611.22 57121.30 88888.00 2008-03-28 14:20:43.367 088 13229.31 610.85 57121.30 88888.00 2008-03-28 14:20:44.367 088 13229.96 611.34 57121.06 88888.00 2008-03-28 14:20:45.367 088 13229.31 610.97 57121.06 88888.00 2008-03-28 14:20:46.367 088 13229.96 610.97 57121.30 88888.00 2008-03-28 14:20:47.367 088 13229.57 611.34 57121.42 88888.00 2008-03-28 14:20:48.367 088 13229.44 611.09 57120.81 88888.00 2008-03-28 14:20:49.367 088 13229.70 611.22 57120.93 88888.00 2008-03-28 14:20:50.367 088 13229.57 610.72 57120.93 88888.00 2008-03-28 14:20:51.367 088 13229.83 610.97 57121.18 88888.00 2008-03-28 14:20:52.367 088 13229.57 610.72 57121.30 88888.00 2008-03-28 14:20:53.367 088 13229.70 610.10 57120.81 88888.00 2008-03-28 14:20:54.367 088 13229.31 611.09 57121.30 88888.00 2008-03-28 14:20:55.367 088 13229.83 610.23 57120.69 88888.00 2008-03-28 14:20:56.367 088 13229.96 610.48 57121.42 88888.00 2008-03-28 14:20:57.367 088 13229.44 610.60 57120.57 88888.00 2008-03-28 14:20:58.367 088 13229.57 610.48 57120.93 88888.00 2008-03-28 14:20:59.367 088 13229.70 610.85 57121.06 88888.00 2008-03-28 14:21:00.367 088 13230.09 610.48 57120.93 88888.00 2008-03-28 14:21:01.367 088 13230.09 610.23 57121.30 88888.00 2008-03-28 14:21:02.367 088 13229.44 610.10 57121.55 88888.00 2008-03-28 14:21:03.367 088 13229.18 610.85 57121.30 88888.00 2008-03-28 14:21:04.367 088 13229.31 610.10 57120.69 88888.00 2008-03-28 14:21:05.367 088 13229.44 610.97 57120.93 88888.00 2008-03-28 14:21:06.367 088 13229.96 610.72 57120.69 88888.00 2008-03-28 14:21:07.367 088 13229.83 609.98 57121.18 88888.00 2008-03-28 14:21:08.367 088 13229.96 610.85 57122.04 88888.00 2008-03-28 14:21:09.367 088 13229.83 610.72 57120.57 88888.00 2008-03-28 14:21:10.367 088 13229.57 610.35 57120.57 88888.00 2008-03-28 14:21:11.367 088 13229.31 610.48 57121.55 88888.00 2008-03-28 14:21:12.367 088 13229.83 611.22 57120.81 88888.00 2008-03-28 14:21:13.367 088 13229.83 610.60 57120.93 88888.00 2008-03-28 14:21:14.367 088 13229.96 610.35 57121.06 88888.00 2008-03-28 14:21:15.367 088 13229.57 610.35 57121.42 88888.00 2008-03-28 14:21:16.367 088 13229.96 610.85 57121.42 88888.00 2008-03-28 14:21:17.367 088 13230.61 609.98 57120.93 88888.00 2008-03-28 14:21:18.367 088 13229.83 610.35 57121.18 88888.00 2008-03-28 14:21:19.367 088 13230.09 610.60 57121.30 88888.00 2008-03-28 14:21:20.367 088 13230.09 610.35 57120.93 88888.00 2008-03-28 14:21:21.367 088 13230.87 610.35 57121.18 88888.00 2008-03-28 14:21:22.367 088 13230.09 610.23 57121.55 88888.00 2008-03-28 14:21:23.367 088 13230.74 610.35 57120.08 88888.00 2008-03-28 14:21:24.367 088 13230.09 610.60 57121.42 88888.00 2008-03-28 14:21:25.367 088 13230.09 609.98 57121.18 88888.00 2008-03-28 14:21:26.367 088 13230.87 610.72 57121.55 88888.00 2008-03-28 14:21:27.367 088 13229.83 610.35 57121.18 88888.00 2008-03-28 14:21:28.367 088 13230.74 610.23 57120.69 88888.00 2008-03-28 14:21:29.367 088 13230.48 610.10 57121.42 88888.00 2008-03-28 14:21:30.367 088 13230.09 609.48 57121.06 88888.00 2008-03-28 14:21:31.367 088 13230.22 610.23 57120.81 88888.00 2008-03-28 14:21:32.367 088 13229.31 610.10 57120.93 88888.00 2008-03-28 14:21:33.367 088 13229.83 609.61 57120.93 88888.00 2008-03-28 14:21:34.367 088 13230.35 609.48 57120.57 88888.00 2008-03-28 14:21:35.367 088 13230.09 609.86 57121.18 88888.00 2008-03-28 14:21:36.367 088 13229.70 610.10 57121.18 88888.00 2008-03-28 14:21:37.367 088 13230.22 609.98 57121.06 88888.00 2008-03-28 14:21:38.367 088 13230.48 609.86 57120.81 88888.00 2008-03-28 14:21:39.367 088 13230.22 609.98 57120.69 88888.00 2008-03-28 14:21:40.367 088 13230.09 609.98 57121.06 88888.00 2008-03-28 14:21:41.367 088 13230.22 609.98 57120.20 88888.00 2008-03-28 14:21:42.367 088 13230.74 609.98 57120.69 88888.00 2008-03-28 14:21:43.367 088 13230.48 611.22 57121.91 88888.00 2008-03-28 14:21:44.367 088 13231.13 610.35 57120.93 88888.00 2008-03-28 14:21:45.367 088 13231.13 610.97 57121.30 88888.00 2008-03-28 14:21:46.367 088 13230.74 610.60 57120.32 88888.00 2008-03-28 14:21:47.367 088 13230.74 610.97 57121.42 88888.00 2008-03-28 14:21:48.367 088 13230.61 610.35 57121.06 88888.00 2008-03-28 14:21:49.367 088 13231.65 610.60 57120.69 88888.00 2008-03-28 14:21:50.367 088 13231.39 609.98 57121.55 88888.00 2008-03-28 14:21:51.367 088 13232.04 610.60 57121.06 88888.00 2008-03-28 14:21:52.367 088 13231.52 610.35 57121.30 88888.00 2008-03-28 14:21:53.367 088 13230.74 611.47 57121.42 88888.00 2008-03-28 14:21:54.367 088 13232.04 610.85 57122.16 88888.00 2008-03-28 14:21:55.367 088 13231.13 611.09 57121.30 88888.00 2008-03-28 14:21:56.367 088 13232.04 610.23 57121.42 88888.00 2008-03-28 14:21:57.367 088 13231.65 610.48 57121.79 88888.00 2008-03-28 14:21:58.367 088 13231.39 610.85 57121.67 88888.00 2008-03-28 14:21:59.367 088 13231.39 611.22 57121.67 88888.00 2008-03-28 14:22:00.367 088 13231.13 610.85 57121.42 88888.00 2008-03-28 14:22:01.367 088 13230.87 610.60 57122.16 88888.00 2008-03-28 14:22:02.367 088 13231.13 610.48 57121.67 88888.00 2008-03-28 14:22:03.367 088 13230.61 610.60 57121.30 88888.00 2008-03-28 14:22:04.367 088 13230.74 610.72 57121.18 88888.00 2008-03-28 14:22:05.367 088 13231.13 611.22 57122.40 88888.00 2008-03-28 14:22:06.367 088 13231.13 610.48 57121.67 88888.00 2008-03-28 14:22:07.367 088 13231.52 610.35 57121.91 88888.00 2008-03-28 14:22:08.367 088 13230.48 610.23 57122.04 88888.00 2008-03-28 14:22:09.367 088 13231.39 609.73 57122.64 88888.00 2008-03-28 14:22:10.367 088 13231.00 610.35 57121.79 88888.00 2008-03-28 14:22:11.367 088 13229.96 609.73 57121.79 88888.00 2008-03-28 14:22:12.367 088 13230.87 609.73 57121.42 88888.00 2008-03-28 14:22:13.367 088 13230.09 609.86 57121.67 88888.00 2008-03-28 14:22:14.367 088 13230.35 609.48 57121.67 88888.00 2008-03-28 14:22:15.367 088 13229.83 609.11 57122.04 88888.00 2008-03-28 14:22:16.367 088 13229.96 609.61 57120.93 88888.00 2008-03-28 14:22:17.367 088 13229.44 608.87 57121.67 88888.00 2008-03-28 14:22:18.367 088 13228.79 610.10 57121.06 88888.00 2008-03-28 14:22:19.367 088 13228.92 608.74 57120.81 88888.00 2008-03-28 14:22:20.367 088 13228.14 609.24 57120.93 88888.00 2008-03-28 14:22:21.367 088 13229.05 608.99 57120.57 88888.00 2008-03-28 14:22:22.367 088 13228.01 608.87 57121.18 88888.00 2008-03-28 14:22:23.367 088 13228.01 609.36 57121.06 88888.00 2008-03-28 14:22:24.367 088 13228.14 608.62 57120.93 88888.00 2008-03-28 14:22:25.367 088 13227.62 608.62 57120.57 88888.00 2008-03-28 14:22:26.367 088 13228.01 608.99 57120.32 88888.00 2008-03-28 14:22:27.367 088 13226.97 608.37 57120.81 88888.00 2008-03-28 14:22:28.367 088 13228.01 609.11 57120.57 88888.00 2008-03-28 14:22:29.367 088 13226.45 609.24 57120.57 88888.00 2008-03-28 14:22:30.367 088 13226.84 608.74 57120.45 88888.00 2008-03-28 14:22:31.367 088 13226.84 608.87 57120.57 88888.00 2008-03-28 14:22:32.367 088 13226.71 609.48 57120.81 88888.00 2008-03-28 14:22:33.367 088 13226.58 608.74 57120.81 88888.00 2008-03-28 14:22:34.367 088 13226.06 608.37 57120.32 88888.00 2008-03-28 14:22:35.367 088 13225.93 608.49 57119.59 88888.00 2008-03-28 14:22:36.367 088 13226.32 608.74 57120.32 88888.00 2008-03-28 14:22:37.367 088 13226.32 608.37 57120.08 88888.00 2008-03-28 14:22:38.367 088 13226.58 608.87 57119.84 88888.00 2008-03-28 14:22:39.367 088 13225.67 608.62 57120.20 88888.00 2008-03-28 14:22:40.367 088 13225.93 608.62 57120.45 88888.00 2008-03-28 14:22:41.367 088 13225.15 609.36 57119.96 88888.00 2008-03-28 14:22:42.367 088 13225.15 608.62 57119.71 88888.00 2008-03-28 14:22:43.367 088 13225.28 609.11 57119.96 88888.00 2008-03-28 14:22:44.367 088 13225.67 609.11 57120.08 88888.00 2008-03-28 14:22:45.367 088 13226.19 609.11 57119.71 88888.00 2008-03-28 14:22:46.367 088 13224.89 609.11 57119.34 88888.00 2008-03-28 14:22:47.367 088 13225.93 608.87 57119.84 88888.00 2008-03-28 14:22:48.367 088 13225.54 609.36 57119.59 88888.00 2008-03-28 14:22:49.367 088 13226.19 609.11 57118.86 88888.00 2008-03-28 14:22:50.367 088 13225.54 609.24 57119.10 88888.00 2008-03-28 14:22:51.367 088 13224.89 609.73 57119.22 88888.00 2008-03-28 14:22:52.367 088 13225.67 608.74 57119.71 88888.00 2008-03-28 14:22:53.367 088 13225.15 609.11 57119.47 88888.00 2008-03-28 14:22:54.367 088 13225.28 609.48 57119.71 88888.00 2008-03-28 14:22:55.367 088 13224.63 609.61 57118.98 88888.00 2008-03-28 14:22:56.367 088 13225.54 609.48 57119.10 88888.00 2008-03-28 14:22:57.367 088 13224.76 609.24 57119.10 88888.00 2008-03-28 14:22:58.367 088 13224.63 609.24 57119.10 88888.00 2008-03-28 14:22:59.367 088 13224.89 609.61 57118.49 88888.00 2008-03-28 14:23:00.367 088 13224.76 608.87 57119.22 88888.00 2008-03-28 14:23:01.367 088 13225.15 609.48 57120.45 88888.00 2008-03-28 14:23:02.367 088 13223.98 608.99 57119.22 88888.00 2008-03-28 14:23:03.367 088 13224.76 609.24 57119.59 88888.00 2008-03-28 14:23:04.367 088 13225.15 609.11 57119.22 88888.00 2008-03-28 14:23:05.367 088 13224.63 609.11 57119.59 88888.00 2008-03-28 14:23:06.367 088 13223.85 609.24 57119.10 88888.00 2008-03-28 14:23:07.367 088 13224.76 609.24 57118.98 88888.00 2008-03-28 14:23:08.367 088 13224.63 609.11 57119.47 88888.00 2008-03-28 14:23:09.367 088 13224.24 609.24 57118.73 88888.00 2008-03-28 14:23:10.367 088 13224.63 608.25 57119.34 88888.00 2008-03-28 14:23:11.367 088 13223.72 609.11 57118.98 88888.00 2008-03-28 14:23:12.367 088 13225.02 607.87 57118.98 88888.00 2008-03-28 14:23:13.367 088 13223.98 608.49 57119.10 88888.00 2008-03-28 14:23:14.367 088 13223.59 608.12 57119.59 88888.00 2008-03-28 14:23:15.367 088 13224.24 608.12 57119.96 88888.00 2008-03-28 14:23:16.367 088 13223.98 608.00 57118.73 88888.00 2008-03-28 14:23:17.367 088 13223.72 608.00 57119.10 88888.00 2008-03-28 14:23:18.367 088 13223.72 608.12 57118.86 88888.00 2008-03-28 14:23:19.367 088 13223.98 607.63 57118.86 88888.00 2008-03-28 14:23:20.367 088 13223.33 607.87 57118.49 88888.00 2008-03-28 14:23:21.367 088 13223.72 608.00 57118.86 88888.00 2008-03-28 14:23:22.367 088 13223.59 608.00 57118.37 88888.00 2008-03-28 14:23:23.367 088 13222.81 607.87 57118.73 88888.00 2008-03-28 14:23:24.367 088 13222.81 608.00 57118.37 88888.00 2008-03-28 14:23:25.367 088 13222.55 607.87 57118.25 88888.00 2008-03-28 14:23:26.367 088 13223.33 607.63 57118.12 88888.00 2008-03-28 14:23:27.367 088 13222.42 608.25 57118.73 88888.00 2008-03-28 14:23:28.367 088 13222.94 607.50 57118.73 88888.00 2008-03-28 14:23:29.367 088 13222.68 607.87 57118.61 88888.00 2008-03-28 14:23:30.367 088 13223.46 608.00 57118.37 88888.00 2008-03-28 14:23:31.367 088 13222.55 608.00 57117.88 88888.00 2008-03-28 14:23:32.367 088 13223.20 608.49 57118.12 88888.00 2008-03-28 14:23:33.367 088 13222.94 608.37 57118.61 88888.00 2008-03-28 14:23:34.367 088 13222.81 609.24 57118.12 88888.00 2008-03-28 14:23:35.367 088 13223.20 609.61 57118.37 88888.00 2008-03-28 14:23:36.367 088 13223.46 609.36 57118.00 88888.00 2008-03-28 14:23:37.367 088 13223.59 609.24 57118.12 88888.00 2008-03-28 14:23:38.367 088 13223.46 608.99 57118.61 88888.00 2008-03-28 14:23:39.367 088 13223.98 609.11 57118.12 88888.00 2008-03-28 14:23:40.367 088 13223.98 609.24 57118.61 88888.00 2008-03-28 14:23:41.367 088 13222.94 609.86 57118.37 88888.00 2008-03-28 14:23:42.367 088 13222.68 609.61 57118.49 88888.00 2008-03-28 14:23:43.367 088 13223.46 609.36 57118.00 88888.00 2008-03-28 14:23:44.367 088 13222.55 609.98 57118.49 88888.00 2008-03-28 14:23:45.367 088 13222.42 608.99 57117.88 88888.00 2008-03-28 14:23:46.367 088 13222.03 608.87 57117.27 88888.00 2008-03-28 14:23:47.367 088 13222.16 609.36 57118.12 88888.00 2008-03-28 14:23:48.367 088 13222.03 609.11 57118.25 88888.00 2008-03-28 14:23:49.367 088 13222.16 608.87 57117.88 88888.00 2008-03-28 14:23:50.367 088 13221.77 609.36 57118.73 88888.00 2008-03-28 14:23:51.367 088 13220.86 608.25 57118.12 88888.00 2008-03-28 14:23:52.367 088 13221.25 608.25 57118.61 88888.00 2008-03-28 14:23:53.367 088 13220.99 608.62 57118.37 88888.00 2008-03-28 14:23:54.367 088 13220.34 608.74 57117.63 88888.00 2008-03-28 14:23:55.367 088 13220.99 608.99 57117.88 88888.00 2008-03-28 14:23:56.367 088 13220.60 608.49 57118.37 88888.00 2008-03-28 14:23:57.367 088 13220.34 608.62 57118.61 88888.00 2008-03-28 14:23:58.367 088 13220.21 608.49 57118.25 88888.00 2008-03-28 14:23:59.367 088 13219.69 608.87 57118.37 88888.00 2008-03-28 14:24:00.367 088 13220.08 607.75 57117.39 88888.00 2008-03-28 14:24:01.367 088 13219.43 608.37 57117.88 88888.00 2008-03-28 14:24:02.367 088 13218.78 608.62 57117.02 88888.00 2008-03-28 14:24:03.367 088 13219.95 608.62 57116.66 88888.00 2008-03-28 14:24:04.367 088 13219.43 608.00 57117.75 88888.00 2008-03-28 14:24:05.367 088 13219.30 607.75 57117.75 88888.00 2008-03-28 14:24:06.367 088 13218.39 608.25 57117.39 88888.00 2008-03-28 14:24:07.367 088 13218.91 607.75 57116.90 88888.00 2008-03-28 14:24:08.367 088 13219.43 607.38 57116.78 88888.00 2008-03-28 14:24:09.367 088 13219.04 607.63 57116.66 88888.00 2008-03-28 14:24:10.367 088 13219.56 607.63 57116.29 88888.00 2008-03-28 14:24:11.367 088 13218.91 608.37 57116.78 88888.00 2008-03-28 14:24:12.367 088 13219.04 607.38 57116.29 88888.00 2008-03-28 14:24:13.367 088 13219.17 608.00 57116.41 88888.00 2008-03-28 14:24:14.367 088 13219.04 608.12 57116.53 88888.00 2008-03-28 14:24:15.367 088 13219.30 608.37 57115.68 88888.00 2008-03-28 14:24:16.367 088 13218.52 608.99 57117.27 88888.00 2008-03-28 14:24:17.367 088 13217.74 608.49 57116.53 88888.00 2008-03-28 14:24:18.367 088 13218.65 608.37 57116.53 88888.00 2008-03-28 14:24:19.367 088 13218.26 608.62 57116.53 88888.00 2008-03-28 14:24:20.367 088 13219.17 608.87 57116.17 88888.00 2008-03-28 14:24:21.367 088 13217.48 608.99 57116.29 88888.00 2008-03-28 14:24:22.367 088 13218.52 608.74 57116.04 88888.00 2008-03-28 14:24:23.367 088 13219.04 608.62 57116.29 88888.00 2008-03-28 14:24:24.367 088 13218.91 608.62 57115.68 88888.00 2008-03-28 14:24:25.367 088 13218.52 608.87 57116.17 88888.00 2008-03-28 14:24:26.367 088 13218.91 609.24 57116.04 88888.00 2008-03-28 14:24:27.367 088 13219.95 609.48 57116.29 88888.00 2008-03-28 14:24:28.367 088 13218.65 609.36 57115.80 88888.00 2008-03-28 14:24:29.367 088 13218.91 609.73 57116.04 88888.00 2008-03-28 14:24:30.367 088 13218.26 608.99 57115.43 88888.00 2008-03-28 14:24:31.367 088 13218.78 609.98 57115.92 88888.00 2008-03-28 14:24:32.367 088 13218.00 609.98 57116.04 88888.00 2008-03-28 14:24:33.367 088 13218.65 609.73 57116.17 88888.00 2008-03-28 14:24:34.367 088 13218.39 609.86 57116.17 88888.00 2008-03-28 14:24:35.367 088 13219.04 610.60 57115.43 88888.00 2008-03-28 14:24:36.367 088 13217.74 609.98 57115.92 88888.00 2008-03-28 14:24:37.367 088 13218.78 609.73 57115.55 88888.00 2008-03-28 14:24:38.367 088 13219.17 609.73 57115.80 88888.00 2008-03-28 14:24:39.367 088 13218.39 609.86 57116.66 88888.00 2008-03-28 14:24:40.367 088 13218.39 609.73 57116.04 88888.00 2008-03-28 14:24:41.367 088 13218.91 608.87 57116.04 88888.00 2008-03-28 14:24:42.367 088 13219.17 609.36 57115.92 88888.00 2008-03-28 14:24:43.367 088 13219.30 609.36 57116.04 88888.00 2008-03-28 14:24:44.367 088 13219.69 609.61 57115.31 88888.00 2008-03-28 14:24:45.367 088 13219.04 609.48 57115.31 88888.00 2008-03-28 14:24:46.367 088 13219.04 609.11 57115.80 88888.00 2008-03-28 14:24:47.367 088 13218.91 609.36 57115.55 88888.00 2008-03-28 14:24:48.367 088 13219.04 609.73 57116.17 88888.00 2008-03-28 14:24:49.366 088 13219.04 610.10 57115.68 88888.00 2008-03-28 14:24:50.366 088 13219.69 608.87 57116.17 88888.00 2008-03-28 14:24:51.366 088 13219.17 609.61 57116.53 88888.00 2008-03-28 14:24:52.366 088 13219.82 609.61 57116.41 88888.00 2008-03-28 14:24:53.366 088 13219.69 609.86 57116.29 88888.00 2008-03-28 14:24:54.366 088 13219.69 610.23 57116.90 88888.00 2008-03-28 14:24:55.366 088 13219.69 610.35 57116.04 88888.00 2008-03-28 14:24:56.366 088 13220.21 609.98 57116.78 88888.00 2008-03-28 14:24:57.366 088 13219.69 610.23 57116.41 88888.00 2008-03-28 14:24:58.366 088 13220.47 609.48 57116.17 88888.00 2008-03-28 14:24:59.366 088 13219.95 609.98 57116.04 88888.00 2008-03-28 14:25:00.366 088 13219.82 610.60 57116.29 88888.00 2008-03-28 14:25:01.366 088 13220.08 609.73 57116.17 88888.00 2008-03-28 14:25:02.366 088 13220.21 610.35 57116.66 88888.00 2008-03-28 14:25:03.366 088 13220.86 610.23 57116.41 88888.00 2008-03-28 14:25:04.366 088 13220.73 609.48 57116.04 88888.00 2008-03-28 14:25:05.366 088 13221.64 610.35 57116.17 88888.00 2008-03-28 14:25:06.366 088 13220.47 610.23 57116.66 88888.00 2008-03-28 14:25:07.366 088 13220.21 609.86 57116.66 88888.00 2008-03-28 14:25:08.366 088 13220.86 610.10 57116.04 88888.00 2008-03-28 14:25:09.366 088 13220.47 610.35 57117.02 88888.00 2008-03-28 14:25:10.366 088 13220.21 610.35 57117.02 88888.00 2008-03-28 14:25:11.366 088 13220.21 609.73 57116.90 88888.00 2008-03-28 14:25:12.366 088 13220.86 610.10 57116.29 88888.00 2008-03-28 14:25:13.366 088 13220.21 610.23 57116.78 88888.00 2008-03-28 14:25:14.366 088 13221.25 610.10 57116.41 88888.00 2008-03-28 14:25:15.366 088 13220.47 610.35 57116.17 88888.00 2008-03-28 14:25:16.366 088 13219.69 609.98 57116.41 88888.00 2008-03-28 14:25:17.366 088 13219.95 609.61 57116.78 88888.00 2008-03-28 14:25:18.366 088 13220.60 610.10 57116.04 88888.00 2008-03-28 14:25:19.366 088 13220.08 610.35 57117.51 88888.00 2008-03-28 14:25:20.366 088 13220.47 609.98 57117.27 88888.00 2008-03-28 14:25:21.366 088 13220.08 609.36 57116.78 88888.00 2008-03-28 14:25:22.366 088 13220.34 610.35 57116.29 88888.00 2008-03-28 14:25:23.366 088 13219.95 609.73 57116.17 88888.00 2008-03-28 14:25:24.366 088 13220.08 610.23 57117.14 88888.00 2008-03-28 14:25:25.366 088 13219.95 609.61 57117.14 88888.00 2008-03-28 14:25:26.366 088 13219.30 609.61 57116.66 88888.00 2008-03-28 14:25:27.366 088 13219.82 609.61 57116.90 88888.00 2008-03-28 14:25:28.366 088 13219.17 609.86 57116.41 88888.00 2008-03-28 14:25:29.366 088 13219.56 609.36 57116.29 88888.00 2008-03-28 14:25:30.366 088 13219.95 609.48 57116.29 88888.00 2008-03-28 14:25:31.366 088 13219.95 610.10 57115.92 88888.00 2008-03-28 14:25:32.366 088 13219.30 609.73 57116.04 88888.00 2008-03-28 14:25:33.366 088 13219.17 609.48 57116.53 88888.00 2008-03-28 14:25:34.366 088 13219.95 609.36 57116.04 88888.00 2008-03-28 14:25:35.366 088 13219.30 609.86 57116.04 88888.00 2008-03-28 14:25:36.366 088 13219.04 609.73 57116.66 88888.00 2008-03-28 14:25:37.366 088 13220.08 609.98 57115.92 88888.00 2008-03-28 14:25:38.366 088 13218.91 609.36 57116.04 88888.00 2008-03-28 14:25:39.366 088 13219.04 609.48 57116.53 88888.00 2008-03-28 14:25:40.366 088 13219.30 610.23 57116.29 88888.00 2008-03-28 14:25:41.366 088 13218.52 609.36 57116.29 88888.00 2008-03-28 14:25:42.366 088 13218.39 609.98 57116.90 88888.00 2008-03-28 14:25:43.366 088 13218.00 610.10 57116.66 88888.00 2008-03-28 14:25:44.366 088 13218.78 610.10 57116.17 88888.00 2008-03-28 14:25:45.366 088 13218.26 609.11 57115.68 88888.00 2008-03-28 14:25:46.366 088 13218.39 609.86 57116.04 88888.00 2008-03-28 14:25:47.366 088 13218.78 609.73 57115.92 88888.00 2008-03-28 14:25:48.366 088 13218.78 609.86 57116.04 88888.00 2008-03-28 14:25:49.366 088 13218.00 609.98 57115.92 88888.00 2008-03-28 14:25:50.366 088 13217.35 609.11 57116.04 88888.00 2008-03-28 14:25:51.366 088 13217.74 609.24 57116.17 88888.00 2008-03-28 14:25:52.366 088 13217.48 609.86 57115.31 88888.00 2008-03-28 14:25:53.366 088 13217.74 609.36 57115.68 88888.00 2008-03-28 14:25:54.366 088 13217.87 609.36 57115.19 88888.00 2008-03-28 14:25:55.366 088 13217.35 609.98 57115.43 88888.00 2008-03-28 14:25:56.366 088 13216.96 609.48 57115.92 88888.00 2008-03-28 14:25:57.366 088 13216.96 609.36 57115.55 88888.00 2008-03-28 14:25:58.366 088 13217.35 609.11 57114.95 88888.00 2008-03-28 14:25:59.366 088 13216.71 609.61 57115.19 88888.00 2008-03-28 14:26:00.366 088 13216.96 609.24 57114.58 88888.00 2008-03-28 14:26:01.366 088 13216.58 609.24 57115.31 88888.00 2008-03-28 14:26:02.366 088 13216.05 609.61 57114.95 88888.00 2008-03-28 14:26:03.366 088 13215.67 609.24 57115.19 88888.00 2008-03-28 14:26:04.366 088 13217.09 609.61 57115.43 88888.00 2008-03-28 14:26:05.366 088 13216.58 609.11 57115.31 88888.00 2008-03-28 14:26:06.366 088 13217.09 609.36 57114.82 88888.00 2008-03-28 14:26:07.366 088 13216.18 608.99 57114.82 88888.00 2008-03-28 14:26:08.366 088 13216.18 608.74 57114.58 88888.00 2008-03-28 14:26:09.366 088 13216.31 608.99 57114.82 88888.00 2008-03-28 14:26:10.366 088 13215.92 608.87 57114.70 88888.00 2008-03-28 14:26:11.366 088 13215.67 609.11 57114.45 88888.00 2008-03-28 14:26:12.366 088 13216.18 609.11 57114.45 88888.00 2008-03-28 14:26:13.366 088 13215.67 609.24 57114.58 88888.00 2008-03-28 14:26:14.366 088 13216.45 608.99 57114.70 88888.00 2008-03-28 14:26:15.366 088 13215.67 608.62 57114.45 88888.00 2008-03-28 14:26:16.366 088 13215.92 608.62 57114.45 88888.00 2008-03-28 14:26:17.366 088 13215.28 608.62 57113.72 88888.00 2008-03-28 14:26:18.366 088 13215.92 609.24 57114.21 88888.00 2008-03-28 14:26:19.366 088 13216.31 609.36 57114.45 88888.00 2008-03-28 14:26:20.366 088 13216.18 609.48 57113.84 88888.00 2008-03-28 14:26:21.366 088 13215.92 608.99 57113.60 88888.00 2008-03-28 14:26:22.366 088 13215.41 608.87 57114.45 88888.00 2008-03-28 14:26:23.366 088 13215.02 608.87 57114.21 88888.00 2008-03-28 14:26:24.366 088 13215.02 609.36 57113.72 88888.00 2008-03-28 14:26:25.366 088 13215.67 609.11 57114.09 88888.00 2008-03-28 14:26:26.366 088 13214.89 609.11 57114.09 88888.00 2008-03-28 14:26:27.366 088 13214.89 609.73 57113.84 88888.00 2008-03-28 14:26:28.366 088 13215.15 610.10 57113.96 88888.00 2008-03-28 14:26:29.366 088 13215.41 609.86 57113.84 88888.00 2008-03-28 14:26:30.366 088 13214.89 609.36 57113.72 88888.00 2008-03-28 14:26:31.366 088 13214.50 609.86 57113.72 88888.00 2008-03-28 14:26:32.366 088 13214.63 609.36 57114.21 88888.00 2008-03-28 14:26:33.366 088 13215.28 609.36 57114.45 88888.00 2008-03-28 14:26:34.366 088 13215.02 609.61 57113.60 88888.00 2008-03-28 14:26:35.366 088 13214.11 609.24 57114.09 88888.00 2008-03-28 14:26:36.366 088 13213.72 609.36 57113.48 88888.00 2008-03-28 14:26:37.366 088 13214.24 609.61 57113.11 88888.00 2008-03-28 14:26:38.366 088 13214.11 609.48 57113.84 88888.00 2008-03-28 14:26:39.366 088 13214.11 608.87 57113.36 88888.00 2008-03-28 14:26:40.366 088 13214.24 609.36 57114.09 88888.00 2008-03-28 14:26:41.366 088 13213.46 609.36 57113.11 88888.00 2008-03-28 14:26:43.366 088 13213.72 609.24 57113.60 88888.00 2008-03-28 14:26:44.366 088 13214.11 609.24 57112.74 88888.00 2008-03-28 14:26:45.366 088 13214.11 609.11 57112.99 88888.00 2008-03-28 14:26:46.366 088 13213.85 609.86 57112.62 88888.00 2008-03-28 14:26:47.366 088 13214.24 609.48 57112.62 88888.00 2008-03-28 14:26:48.366 088 13213.72 609.11 57113.11 88888.00 2008-03-28 14:26:49.366 088 13213.33 609.86 57113.36 88888.00 2008-03-28 14:26:50.366 088 13214.37 609.36 57112.50 88888.00 2008-03-28 14:26:51.366 088 13213.72 609.11 57112.62 88888.00 2008-03-28 14:26:52.366 088 13214.11 609.61 57112.38 88888.00 2008-03-28 14:26:53.366 088 13214.11 609.24 57112.74 88888.00 2008-03-28 14:26:54.366 088 13213.72 610.23 57112.86 88888.00 2008-03-28 14:26:55.366 088 13213.20 609.61 57112.99 88888.00 2008-03-28 14:26:56.366 088 13213.72 609.48 57112.01 88888.00 2008-03-28 14:26:57.366 088 13213.85 609.73 57112.25 88888.00 2008-03-28 14:26:58.366 088 13213.72 609.36 57112.01 88888.00 2008-03-28 14:26:59.366 088 13213.59 609.11 57112.74 88888.00 2008-03-28 14:27:00.366 088 13213.46 609.86 57112.50 88888.00 2008-03-28 14:27:01.366 088 13212.29 609.24 57112.13 88888.00 2008-03-28 14:27:02.366 088 13212.94 609.73 57112.74 88888.00 2008-03-28 14:27:03.366 088 13212.81 608.99 57112.13 88888.00 2008-03-28 14:27:04.366 088 13212.68 609.48 57112.25 88888.00 2008-03-28 14:27:05.366 088 13212.55 608.99 57112.13 88888.00 2008-03-28 14:27:06.366 088 13211.90 608.62 57111.77 88888.00 2008-03-28 14:27:07.366 088 13211.77 610.10 57111.89 88888.00 2008-03-28 14:27:08.366 088 13211.25 609.11 57112.25 88888.00 2008-03-28 14:27:09.366 088 13211.64 609.48 57111.89 88888.00 2008-03-28 14:27:10.366 088 13211.90 609.11 57112.13 88888.00 2008-03-28 14:27:11.366 088 13210.73 609.48 57111.89 88888.00 2008-03-28 14:27:12.366 088 13211.25 608.99 57111.89 88888.00 2008-03-28 14:27:13.366 088 13211.12 609.73 57111.77 88888.00 2008-03-28 14:27:14.366 088 13210.86 609.36 57111.52 88888.00 2008-03-28 14:27:15.366 088 13210.99 609.11 57111.40 88888.00 2008-03-28 14:27:16.366 088 13210.99 609.24 57110.91 88888.00 2008-03-28 14:27:17.366 088 13210.99 609.24 57111.52 88888.00 2008-03-28 14:27:18.366 088 13211.77 609.11 57111.89 88888.00 2008-03-28 14:27:19.366 088 13210.60 609.11 57111.52 88888.00 2008-03-28 14:27:20.366 088 13211.51 609.86 57111.03 88888.00 2008-03-28 14:27:21.366 088 13210.86 609.98 57111.64 88888.00 2008-03-28 14:27:22.366 088 13210.21 609.73 57110.91 88888.00 2008-03-28 14:27:23.366 088 13210.34 609.98 57110.79 88888.00 2008-03-28 14:27:24.366 088 13209.95 610.60 57110.79 88888.00 2008-03-28 14:27:25.366 088 13210.08 610.48 57110.54 88888.00 2008-03-28 14:27:26.366 088 13209.56 609.73 57110.30 88888.00 2008-03-28 14:27:27.366 088 13210.60 610.48 57110.66 88888.00 2008-03-28 14:27:28.366 088 13209.95 610.23 57110.66 88888.00 2008-03-28 14:27:29.366 088 13210.34 610.72 57110.66 88888.00 2008-03-28 14:27:30.366 088 13210.21 610.23 57110.42 88888.00 2008-03-28 14:27:31.366 088 13209.56 609.86 57110.42 88888.00 2008-03-28 14:27:32.366 088 13210.08 609.36 57110.18 88888.00 2008-03-28 14:27:33.366 088 13209.69 609.48 57110.30 88888.00 2008-03-28 14:27:34.366 088 13210.34 609.61 57109.93 88888.00 2008-03-28 14:27:35.366 088 13210.21 609.36 57110.30 88888.00 2008-03-28 14:27:36.366 088 13210.60 609.24 57110.05 88888.00 2008-03-28 14:27:37.366 088 13210.21 609.73 57109.93 88888.00 2008-03-28 14:27:38.366 088 13210.60 610.23 57109.69 88888.00 2008-03-28 14:27:39.366 088 13210.47 609.24 57109.93 88888.00 2008-03-28 14:27:40.366 088 13210.60 609.48 57109.56 88888.00 2008-03-28 14:27:41.366 088 13210.73 610.10 57109.56 88888.00 2008-03-28 14:27:42.366 088 13211.25 609.48 57110.18 88888.00 2008-03-28 14:27:43.366 088 13211.12 609.86 57109.93 88888.00 2008-03-28 14:27:44.366 088 13211.25 609.73 57110.05 88888.00 2008-03-28 14:27:45.366 088 13211.25 609.11 57109.44 88888.00 2008-03-28 14:27:46.366 088 13210.86 609.11 57110.66 88888.00 2008-03-28 14:27:47.366 088 13211.12 609.61 57109.56 88888.00 2008-03-28 14:27:48.366 088 13210.60 609.24 57110.05 88888.00 2008-03-28 14:27:49.366 088 13210.86 608.99 57110.18 88888.00 2008-03-28 14:27:50.366 088 13211.51 609.61 57109.93 88888.00 2008-03-28 14:27:51.366 088 13211.12 608.62 57109.81 88888.00 2008-03-28 14:27:52.366 088 13211.25 609.11 57109.32 88888.00 2008-03-28 14:27:53.366 088 13210.73 608.87 57110.30 88888.00 2008-03-28 14:27:54.366 088 13211.51 608.37 57109.32 88888.00 2008-03-28 14:27:55.366 088 13211.12 608.49 57110.18 88888.00 2008-03-28 14:27:56.366 088 13211.25 609.36 57109.93 88888.00 2008-03-28 14:27:57.366 088 13210.99 609.11 57110.54 88888.00 2008-03-28 14:27:58.366 088 13211.51 608.74 57109.69 88888.00 2008-03-28 14:27:59.366 088 13210.86 608.12 57110.30 88888.00 2008-03-28 14:28:00.366 088 13211.12 608.37 57109.93 88888.00 2008-03-28 14:28:01.366 088 13211.51 608.49 57109.69 88888.00 2008-03-28 14:28:02.366 088 13211.51 609.11 57109.07 88888.00 2008-03-28 14:28:03.366 088 13211.25 608.87 57109.93 88888.00 2008-03-28 14:28:04.366 088 13211.25 608.99 57109.69 88888.00 2008-03-28 14:28:05.366 088 13211.51 609.24 57109.69 88888.00 2008-03-28 14:28:06.366 088 13211.51 609.48 57110.30 88888.00 2008-03-28 14:28:07.366 088 13211.77 609.36 57109.93 88888.00 2008-03-28 14:28:08.366 088 13211.64 609.61 57109.93 88888.00 2008-03-28 14:28:09.366 088 13211.25 609.36 57110.54 88888.00 2008-03-28 14:28:10.366 088 13212.42 609.11 57109.56 88888.00 2008-03-28 14:28:11.366 088 13211.64 609.11 57109.81 88888.00 2008-03-28 14:28:12.366 088 13212.16 609.61 57109.69 88888.00 2008-03-28 14:28:13.366 088 13212.55 609.61 57110.18 88888.00 2008-03-28 14:28:14.366 088 13212.16 608.62 57110.54 88888.00 2008-03-28 14:28:15.366 088 13212.68 609.11 57109.93 88888.00 2008-03-28 14:28:16.366 088 13212.42 609.11 57109.32 88888.00 2008-03-28 14:28:17.366 088 13212.29 608.99 57109.81 88888.00 2008-03-28 14:28:18.366 088 13211.90 608.87 57109.81 88888.00 2008-03-28 14:28:19.366 088 13212.16 608.74 57110.05 88888.00 2008-03-28 14:28:20.366 088 13211.90 608.37 57109.20 88888.00 2008-03-28 14:28:21.366 088 13211.77 609.11 57109.93 88888.00 2008-03-28 14:28:22.366 088 13212.68 609.24 57109.69 88888.00 2008-03-28 14:28:23.366 088 13212.55 608.62 57110.18 88888.00 2008-03-28 14:28:24.366 088 13212.03 608.62 57110.66 88888.00 2008-03-28 14:28:25.366 088 13212.94 608.87 57110.30 88888.00 2008-03-28 14:28:26.366 088 13212.03 609.11 57110.42 88888.00 2008-03-28 14:28:27.366 088 13212.29 609.11 57110.54 88888.00 2008-03-28 14:28:28.366 088 13212.94 608.74 57110.05 88888.00 2008-03-28 14:28:29.366 088 13212.03 609.36 57110.18 88888.00 2008-03-28 14:28:30.366 088 13211.51 609.24 57109.44 88888.00 2008-03-28 14:28:31.366 088 13211.51 609.36 57109.56 88888.00 2008-03-28 14:28:32.366 088 13213.07 609.73 57110.18 88888.00 2008-03-28 14:28:33.366 088 13212.03 608.74 57109.69 88888.00 2008-03-28 14:28:34.366 088 13212.29 608.25 57110.30 88888.00 2008-03-28 14:28:35.366 088 13212.55 609.61 57110.05 88888.00 2008-03-28 14:28:36.366 088 13212.29 608.99 57109.56 88888.00 2008-03-28 14:28:37.366 088 13212.29 607.87 57109.81 88888.00 2008-03-28 14:28:38.366 088 13212.42 608.62 57109.32 88888.00 2008-03-28 14:28:39.366 088 13212.16 608.12 57109.20 88888.00 2008-03-28 14:28:40.366 088 13212.42 608.49 57109.56 88888.00 2008-03-28 14:28:41.366 088 13212.42 609.36 57109.44 88888.00 2008-03-28 14:28:43.366 088 13212.55 609.11 57109.56 88888.00 2008-03-28 14:28:44.366 088 13212.29 608.87 57110.18 88888.00 2008-03-28 14:28:45.366 088 13211.51 609.11 57110.18 88888.00 2008-03-28 14:28:46.366 088 13212.68 608.87 57109.44 88888.00 2008-03-28 14:28:47.366 088 13212.29 608.87 57110.18 88888.00 2008-03-28 14:28:48.366 088 13212.55 608.74 57109.93 88888.00 2008-03-28 14:28:49.366 088 13212.03 608.99 57109.20 88888.00 2008-03-28 14:28:50.366 088 13212.55 608.74 57109.20 88888.00 2008-03-28 14:28:51.366 088 13212.81 608.87 57109.07 88888.00 2008-03-28 14:28:52.366 088 13213.20 608.12 57109.56 88888.00 2008-03-28 14:28:53.366 088 13212.81 608.87 57109.20 88888.00 2008-03-28 14:28:54.366 088 13212.94 608.62 57108.71 88888.00 2008-03-28 14:28:55.366 088 13212.16 608.12 57109.44 88888.00 2008-03-28 14:28:56.366 088 13212.29 608.12 57109.44 88888.00 2008-03-28 14:28:57.366 088 13212.29 608.74 57109.56 88888.00 2008-03-28 14:28:58.366 088 13213.20 609.24 57109.32 88888.00 2008-03-28 14:28:59.366 088 13212.42 609.11 57108.95 88888.00 2008-03-28 14:29:00.366 088 13211.90 609.11 57109.20 88888.00 2008-03-28 14:29:01.366 088 13211.64 608.37 57108.59 88888.00 2008-03-28 14:29:02.366 088 13212.42 608.87 57108.34 88888.00 2008-03-28 14:29:03.366 088 13212.29 608.49 57109.93 88888.00 2008-03-28 14:29:04.366 088 13212.29 608.37 57108.83 88888.00 2008-03-28 14:29:05.366 088 13212.55 608.62 57109.32 88888.00 2008-03-28 14:29:06.366 088 13211.51 608.74 57109.07 88888.00 2008-03-28 14:29:07.366 088 13212.42 608.74 57108.83 88888.00 2008-03-28 14:29:08.366 088 13212.29 608.87 57109.32 88888.00 2008-03-28 14:29:09.366 088 13212.42 609.36 57109.81 88888.00 2008-03-28 14:29:10.366 088 13211.77 608.74 57108.95 88888.00 2008-03-28 14:29:11.366 088 13211.77 608.62 57109.32 88888.00 2008-03-28 14:29:12.366 088 13212.03 608.99 57109.20 88888.00 2008-03-28 14:29:13.366 088 13211.90 608.74 57109.20 88888.00 2008-03-28 14:29:14.366 088 13212.16 608.62 57108.22 88888.00 2008-03-28 14:29:15.366 088 13211.77 608.99 57109.20 88888.00 2008-03-28 14:29:16.366 088 13212.55 608.99 57108.71 88888.00 2008-03-28 14:29:17.366 088 13211.51 608.37 57109.44 88888.00 2008-03-28 14:29:18.366 088 13211.12 608.25 57108.71 88888.00 2008-03-28 14:29:19.366 088 13211.25 609.24 57109.20 88888.00 2008-03-28 14:29:20.366 088 13211.77 608.62 57109.44 88888.00 2008-03-28 14:29:21.366 088 13211.38 607.75 57109.81 88888.00 2008-03-28 14:29:22.366 088 13211.51 609.24 57109.07 88888.00 2008-03-28 14:29:23.366 088 13211.25 608.37 57108.34 88888.00 2008-03-28 14:29:24.366 088 13211.25 608.25 57108.71 88888.00 2008-03-28 14:29:25.366 088 13211.12 608.49 57108.71 88888.00 2008-03-28 14:29:26.366 088 13210.99 608.25 57108.95 88888.00 2008-03-28 14:29:27.366 088 13210.47 608.25 57108.34 88888.00 2008-03-28 14:29:28.366 088 13210.73 607.75 57108.95 88888.00 2008-03-28 14:29:29.366 088 13210.60 608.12 57108.22 88888.00 2008-03-28 14:29:30.366 088 13210.86 608.00 57108.71 88888.00 2008-03-28 14:29:31.366 088 13210.86 608.25 57108.71 88888.00 2008-03-28 14:29:32.366 088 13209.82 608.87 57108.22 88888.00 2008-03-28 14:29:33.366 088 13210.21 608.49 57109.20 88888.00 2008-03-28 14:29:34.366 088 13209.43 608.25 57108.71 88888.00 2008-03-28 14:29:35.366 088 13209.95 608.62 57108.10 88888.00 2008-03-28 14:29:36.366 088 13209.56 608.87 57108.34 88888.00 2008-03-28 14:29:37.366 088 13210.21 608.25 57107.97 88888.00 2008-03-28 14:29:38.366 088 13209.04 608.62 57108.46 88888.00 2008-03-28 14:29:39.366 088 13209.69 608.87 57108.10 88888.00 2008-03-28 14:29:40.366 088 13210.08 608.37 57107.61 88888.00 2008-03-28 14:29:41.366 088 13209.69 609.11 57107.36 88888.00 2008-03-28 14:29:42.366 088 13209.30 609.36 57107.36 88888.00 2008-03-28 14:29:43.366 088 13209.43 608.74 57108.10 88888.00 2008-03-28 14:29:44.366 088 13209.43 609.61 57108.22 88888.00 2008-03-28 14:29:45.366 088 13208.65 609.11 57107.73 88888.00 2008-03-28 14:29:46.366 088 13209.30 608.74 57107.24 88888.00 2008-03-28 14:29:47.366 088 13208.78 608.74 57107.24 88888.00 2008-03-28 14:29:48.366 088 13209.17 608.62 57107.12 88888.00 2008-03-28 14:29:49.366 088 13209.30 608.25 57107.73 88888.00 2008-03-28 14:29:50.366 088 13209.82 607.75 57107.12 88888.00 2008-03-28 14:29:51.366 088 13209.56 607.75 57107.12 88888.00 2008-03-28 14:29:52.366 088 13208.65 608.87 57106.75 88888.00 2008-03-28 14:29:53.366 088 13209.30 608.25 57107.36 88888.00 2008-03-28 14:29:54.366 088 13209.69 608.25 57106.75 88888.00 2008-03-28 14:29:55.366 088 13208.91 608.37 57107.12 88888.00 2008-03-28 14:29:56.366 088 13209.30 608.62 57106.75 88888.00 2008-03-28 14:29:57.366 088 13210.08 608.49 57107.85 88888.00 2008-03-28 14:29:58.366 088 13209.43 608.25 57107.48 88888.00 2008-03-28 14:29:59.366 088 13209.82 608.99 57106.63 88888.00 2008-03-28 14:30:00.366 088 13209.95 609.36 57106.75 88888.00 2008-03-28 14:30:01.366 088 13210.21 609.48 57107.36 88888.00 2008-03-28 14:30:02.366 088 13209.95 609.11 57107.24 88888.00 2008-03-28 14:30:03.366 088 13210.08 608.12 57106.88 88888.00 2008-03-28 14:30:04.366 088 13210.73 608.49 57106.39 88888.00 2008-03-28 14:30:05.366 088 13210.21 608.99 57107.48 88888.00 2008-03-28 14:30:06.366 088 13210.47 609.11 57106.88 88888.00 2008-03-28 14:30:07.366 088 13210.86 609.11 57107.48 88888.00 2008-03-28 14:30:08.366 088 13210.99 609.61 57107.00 88888.00 2008-03-28 14:30:09.366 088 13211.25 609.11 57106.51 88888.00 2008-03-28 14:30:10.366 088 13211.90 609.86 57107.00 88888.00 2008-03-28 14:30:11.366 088 13212.16 609.36 57106.88 88888.00 2008-03-28 14:30:12.366 088 13211.90 609.61 57106.88 88888.00 2008-03-28 14:30:13.366 088 13212.81 609.98 57106.75 88888.00 2008-03-28 14:30:14.366 088 13212.29 610.35 57106.88 88888.00 2008-03-28 14:30:15.366 088 13212.94 610.48 57107.61 88888.00 2008-03-28 14:30:16.366 088 13212.68 610.72 57107.36 88888.00 2008-03-28 14:30:17.366 088 13214.11 610.48 57107.61 88888.00 2008-03-28 14:30:18.366 088 13213.20 610.72 57107.73 88888.00 2008-03-28 14:30:19.366 088 13214.24 611.22 57106.75 88888.00 2008-03-28 14:30:20.366 088 13213.59 610.85 57108.10 88888.00 2008-03-28 14:30:21.366 088 13214.63 610.97 57107.97 88888.00 2008-03-28 14:30:22.366 088 13214.76 611.96 57108.10 88888.00 2008-03-28 14:30:23.366 088 13215.15 611.71 57107.00 88888.00 2008-03-28 14:30:24.366 088 13215.54 610.97 57107.85 88888.00 2008-03-28 14:30:25.366 088 13215.15 611.71 57108.59 88888.00 2008-03-28 14:30:26.366 088 13215.79 611.22 57108.22 88888.00 2008-03-28 14:30:27.366 088 13215.54 611.34 57107.73 88888.00 2008-03-28 14:30:28.366 088 13215.41 611.22 57107.85 88888.00 2008-03-28 14:30:29.366 088 13215.54 611.34 57108.10 88888.00 2008-03-28 14:30:30.366 088 13216.05 611.96 57107.48 88888.00 2008-03-28 14:30:31.366 088 13216.58 612.46 57108.22 88888.00 2008-03-28 14:30:32.366 088 13216.18 612.33 57108.34 88888.00 2008-03-28 14:30:33.366 088 13216.58 612.58 57108.59 88888.00 2008-03-28 14:30:34.366 088 13216.18 613.20 57108.59 88888.00 2008-03-28 14:30:35.366 088 13215.92 612.46 57108.83 88888.00 2008-03-28 14:30:36.366 088 13217.09 612.58 57108.46 88888.00 2008-03-28 14:30:37.366 088 13216.18 612.83 57109.07 88888.00 2008-03-28 14:30:38.366 088 13216.18 613.20 57109.07 88888.00 2008-03-28 14:30:39.366 088 13216.58 612.21 57109.07 88888.00 2008-03-28 14:30:40.366 088 13216.18 611.96 57108.59 88888.00 2008-03-28 14:30:41.366 088 13216.58 612.70 57109.07 88888.00 2008-03-28 14:30:42.366 088 13215.92 612.09 57109.20 88888.00 2008-03-28 14:30:43.366 088 13216.45 612.70 57109.44 88888.00 2008-03-28 14:30:44.366 088 13215.79 612.09 57109.44 88888.00 2008-03-28 14:30:45.366 088 13215.79 612.70 57109.81 88888.00 2008-03-28 14:30:46.366 088 13216.83 612.46 57109.56 88888.00 2008-03-28 14:30:47.366 088 13216.96 612.70 57109.20 88888.00 2008-03-28 14:30:48.366 088 13216.96 612.33 57110.42 88888.00 2008-03-28 14:30:49.366 088 13216.58 612.09 57109.44 88888.00 2008-03-28 14:30:50.366 088 13216.45 612.21 57109.56 88888.00 2008-03-28 14:30:51.366 088 13216.71 612.33 57108.95 88888.00 2008-03-28 14:30:52.366 088 13217.09 612.70 57109.81 88888.00 2008-03-28 14:30:53.366 088 13216.83 611.96 57109.32 88888.00 2008-03-28 14:30:54.366 088 13217.61 612.21 57109.81 88888.00 2008-03-28 14:30:55.366 088 13217.35 611.59 57109.32 88888.00 2008-03-28 14:30:56.366 088 13217.22 612.21 57109.32 88888.00 2008-03-28 14:30:57.366 088 13216.58 612.09 57110.18 88888.00 2008-03-28 14:30:58.366 088 13217.35 612.21 57109.56 88888.00 2008-03-28 14:30:59.366 088 13216.31 611.96 57109.32 88888.00 2008-03-28 14:31:00.366 088 13216.45 612.46 57109.93 88888.00 2008-03-28 14:31:01.366 088 13216.31 611.96 57109.69 88888.00 2008-03-28 14:31:02.366 088 13216.96 612.46 57109.69 88888.00 2008-03-28 14:31:03.366 088 13216.71 611.22 57109.32 88888.00 2008-03-28 14:31:04.366 088 13216.58 611.59 57109.56 88888.00 2008-03-28 14:31:05.366 088 13216.58 611.47 57109.44 88888.00 2008-03-28 14:31:06.366 088 13216.45 611.84 57109.20 88888.00 2008-03-28 14:31:07.366 088 13216.71 611.84 57109.69 88888.00 2008-03-28 14:31:08.366 088 13216.83 611.47 57109.07 88888.00 2008-03-28 14:31:09.366 088 13216.31 610.23 57109.20 88888.00 2008-03-28 14:31:10.366 088 13216.96 610.85 57109.20 88888.00 2008-03-28 14:31:11.366 088 13216.83 610.60 57109.44 88888.00 2008-03-28 14:31:12.366 088 13216.71 610.60 57109.07 88888.00 2008-03-28 14:31:13.366 088 13216.45 610.97 57108.59 88888.00 2008-03-28 14:31:14.366 088 13215.79 610.48 57108.46 88888.00 2008-03-28 14:31:15.366 088 13216.31 610.60 57108.46 88888.00 2008-03-28 14:31:16.366 088 13217.09 610.72 57108.95 88888.00 2008-03-28 14:31:17.366 088 13216.18 610.60 57108.71 88888.00 2008-03-28 14:31:18.366 088 13215.67 611.34 57108.95 88888.00 2008-03-28 14:31:19.366 088 13215.79 610.48 57108.22 88888.00 2008-03-28 14:31:20.366 088 13215.15 610.23 57108.59 88888.00 2008-03-28 14:31:21.366 088 13215.54 610.35 57108.59 88888.00 2008-03-28 14:31:22.366 088 13215.54 610.85 57108.10 88888.00 2008-03-28 14:31:23.366 088 13215.41 610.60 57108.10 88888.00 2008-03-28 14:31:24.366 088 13215.54 610.23 57108.59 88888.00 2008-03-28 14:31:25.366 088 13215.02 610.48 57108.22 88888.00 2008-03-28 14:31:26.366 088 13215.15 610.10 57108.59 88888.00 2008-03-28 14:31:27.366 088 13214.89 610.48 57108.10 88888.00 2008-03-28 14:31:28.366 088 13215.02 609.73 57108.22 88888.00 2008-03-28 14:31:29.366 088 13215.28 609.73 57107.36 88888.00 2008-03-28 14:31:30.366 088 13215.28 610.23 57108.10 88888.00 2008-03-28 14:31:31.366 088 13215.41 608.74 57108.46 88888.00 2008-03-28 14:31:32.366 088 13214.76 608.87 57107.61 88888.00 2008-03-28 14:31:33.366 088 13214.37 609.11 57107.73 88888.00 2008-03-28 14:31:34.366 088 13213.46 608.74 57106.88 88888.00 2008-03-28 14:31:35.366 088 13213.72 608.62 57107.48 88888.00 2008-03-28 14:31:36.366 088 13213.59 609.11 57107.36 88888.00 2008-03-28 14:31:37.366 088 13213.46 608.49 57107.85 88888.00 2008-03-28 14:31:38.366 088 13213.20 608.00 57107.24 88888.00 2008-03-28 14:31:39.366 088 13213.85 608.25 57106.75 88888.00 2008-03-28 14:31:40.366 088 13213.20 608.00 57107.00 88888.00 2008-03-28 14:31:41.366 088 13213.59 607.87 57107.24 88888.00 2008-03-28 14:31:42.366 088 13212.68 607.75 57106.75 88888.00 2008-03-28 14:31:43.366 088 13213.20 607.50 57106.75 88888.00 2008-03-28 14:31:44.366 088 13212.94 607.87 57107.00 88888.00 2008-03-28 14:31:45.366 088 13212.55 608.37 57106.02 88888.00 2008-03-28 14:31:46.366 088 13212.94 607.38 57107.00 88888.00 2008-03-28 14:31:47.366 088 13213.07 607.50 57107.12 88888.00 2008-03-28 14:31:48.366 088 13212.03 608.00 57106.26 88888.00 2008-03-28 14:31:49.366 088 13211.90 608.00 57105.89 88888.00 2008-03-28 14:31:50.366 088 13212.55 607.63 57106.51 88888.00 2008-03-28 14:31:51.366 088 13211.90 606.76 57105.29 88888.00 2008-03-28 14:31:52.366 088 13212.16 607.50 57105.65 88888.00 2008-03-28 14:31:53.366 088 13211.77 607.13 57105.77 88888.00 2008-03-28 14:31:54.366 088 13211.64 607.50 57105.29 88888.00 2008-03-28 14:31:55.366 088 13212.16 607.50 57105.41 88888.00 2008-03-28 14:31:56.366 088 13212.81 607.87 57105.04 88888.00 2008-03-28 14:31:57.366 088 13212.03 607.50 57105.89 88888.00 2008-03-28 14:31:58.366 088 13212.03 607.13 57105.53 88888.00 2008-03-28 14:31:59.366 088 13212.16 607.75 57105.41 88888.00 2008-03-28 14:32:00.366 088 13211.77 607.63 57105.04 88888.00 2008-03-28 14:32:01.366 088 13212.03 607.38 57105.41 88888.00 2008-03-28 14:32:02.366 088 13211.90 607.63 57105.53 88888.00 2008-03-28 14:32:03.366 088 13211.90 607.13 57105.04 88888.00 2008-03-28 14:32:04.366 088 13211.90 608.00 57105.04 88888.00 2008-03-28 14:32:05.366 088 13212.03 607.75 57104.43 88888.00 2008-03-28 14:32:06.366 088 13212.55 607.38 57104.67 88888.00 2008-03-28 14:32:07.366 088 13211.90 607.63 57105.29 88888.00 2008-03-28 14:32:08.366 088 13212.16 607.63 57104.67 88888.00 2008-03-28 14:32:09.366 088 13212.29 607.75 57104.67 88888.00 2008-03-28 14:32:10.366 088 13211.90 607.01 57103.94 88888.00 2008-03-28 14:32:11.366 088 13211.64 607.26 57104.30 88888.00 2008-03-28 14:32:12.366 088 13212.03 608.49 57104.18 88888.00 2008-03-28 14:32:13.366 088 13212.55 607.75 57105.04 88888.00 2008-03-28 14:32:14.366 088 13212.68 608.62 57104.55 88888.00 2008-03-28 14:32:15.366 088 13212.94 608.12 57104.43 88888.00 2008-03-28 14:32:16.366 088 13212.16 608.49 57104.55 88888.00 2008-03-28 14:32:17.366 088 13212.94 608.49 57104.18 88888.00 2008-03-28 14:32:18.366 088 13212.29 608.00 57104.30 88888.00 2008-03-28 14:32:19.366 088 13212.29 608.37 57104.43 88888.00 2008-03-28 14:32:20.366 088 13213.07 608.12 57104.67 88888.00 2008-03-28 14:32:21.366 088 13212.03 608.12 57104.43 88888.00 2008-03-28 14:32:22.366 088 13212.55 609.11 57104.67 88888.00 2008-03-28 14:32:23.366 088 13211.90 608.62 57104.55 88888.00 2008-03-28 14:32:24.366 088 13211.90 608.49 57104.18 88888.00 2008-03-28 14:32:25.366 088 13211.77 608.74 57104.55 88888.00 2008-03-28 14:32:26.366 088 13211.77 608.87 57103.70 88888.00 2008-03-28 14:32:27.366 088 13211.77 609.36 57103.70 88888.00 2008-03-28 14:32:28.366 088 13211.38 609.86 57104.06 88888.00 2008-03-28 14:32:29.366 088 13211.64 609.61 57104.06 88888.00 2008-03-28 14:32:30.366 088 13211.77 609.61 57103.94 88888.00 2008-03-28 14:32:31.366 088 13212.03 609.11 57103.70 88888.00 2008-03-28 14:32:32.366 088 13211.38 608.99 57103.45 88888.00 2008-03-28 14:32:33.366 088 13211.90 609.11 57104.30 88888.00 2008-03-28 14:32:34.366 088 13211.77 609.61 57103.82 88888.00 2008-03-28 14:32:35.366 088 13212.16 609.11 57103.57 88888.00 2008-03-28 14:32:36.366 088 13212.16 608.87 57103.45 88888.00 2008-03-28 14:32:37.366 088 13211.90 608.74 57103.57 88888.00 2008-03-28 14:32:38.366 088 13212.94 609.36 57103.57 88888.00 2008-03-28 14:32:39.366 088 13212.03 609.24 57103.82 88888.00 2008-03-28 14:32:40.366 088 13212.03 609.11 57103.70 88888.00 2008-03-28 14:32:41.366 088 13212.68 609.48 57104.55 88888.00 2008-03-28 14:32:42.366 088 13212.81 609.11 57103.94 88888.00 2008-03-28 14:32:43.366 088 13213.20 609.73 57103.70 88888.00 2008-03-28 14:32:44.366 088 13212.68 608.37 57103.70 88888.00 2008-03-28 14:32:45.366 088 13212.81 608.99 57104.06 88888.00 2008-03-28 14:32:46.366 088 13212.94 608.99 57103.94 88888.00 2008-03-28 14:32:47.366 088 13213.20 609.11 57103.33 88888.00 2008-03-28 14:32:48.366 088 13212.55 609.36 57103.70 88888.00 2008-03-28 14:32:49.366 088 13212.81 609.48 57104.18 88888.00 2008-03-28 14:32:50.366 088 13212.16 609.11 57103.33 88888.00 2008-03-28 14:32:51.366 088 13212.29 608.99 57103.82 88888.00 2008-03-28 14:32:52.366 088 13212.03 609.24 57103.70 88888.00 2008-03-28 14:32:53.366 088 13212.03 609.36 57103.82 88888.00 2008-03-28 14:32:54.366 088 13212.55 609.86 57104.30 88888.00 2008-03-28 14:32:55.366 088 13212.16 609.36 57104.67 88888.00 2008-03-28 14:32:56.366 088 13212.42 610.23 57103.33 88888.00 2008-03-28 14:32:57.366 088 13212.03 609.86 57103.45 88888.00 2008-03-28 14:32:58.366 088 13211.90 610.35 57104.30 88888.00 2008-03-28 14:32:59.366 088 13211.77 610.23 57103.45 88888.00 2008-03-28 14:33:00.366 088 13211.90 610.35 57104.06 88888.00 2008-03-28 14:33:01.366 088 13211.90 610.10 57103.45 88888.00 2008-03-28 14:33:02.366 088 13212.94 610.35 57104.18 88888.00 2008-03-28 14:33:03.366 088 13212.16 610.23 57104.67 88888.00 2008-03-28 14:33:04.366 088 13212.55 609.86 57103.70 88888.00 2008-03-28 14:33:05.366 088 13212.42 610.60 57103.70 88888.00 2008-03-28 14:33:06.366 088 13212.81 610.10 57103.94 88888.00 2008-03-28 14:33:07.366 088 13212.29 610.48 57103.82 88888.00 2008-03-28 14:33:08.366 088 13212.68 609.86 57103.82 88888.00 2008-03-28 14:33:09.366 088 13212.16 610.48 57104.18 88888.00 2008-03-28 14:33:10.366 088 13212.55 610.35 57104.55 88888.00 2008-03-28 14:33:11.366 088 13212.55 610.23 57104.18 88888.00 2008-03-28 14:33:12.366 088 13212.29 610.35 57104.18 88888.00 2008-03-28 14:33:13.366 088 13212.81 609.61 57103.57 88888.00 2008-03-28 14:33:14.366 088 13212.55 610.10 57103.70 88888.00 2008-03-28 14:33:15.366 088 13212.42 609.36 57103.57 88888.00 2008-03-28 14:33:16.366 088 13211.90 609.48 57103.82 88888.00 2008-03-28 14:33:17.366 088 13212.29 609.73 57103.45 88888.00 2008-03-28 14:33:18.366 088 13211.38 609.36 57103.94 88888.00 2008-03-28 14:33:19.366 088 13211.77 608.62 57103.45 88888.00 2008-03-28 14:33:20.366 088 13212.16 609.36 57103.70 88888.00 2008-03-28 14:33:21.366 088 13212.29 608.87 57103.57 88888.00 2008-03-28 14:33:22.366 088 13211.25 609.98 57103.21 88888.00 2008-03-28 14:33:23.366 088 13211.51 608.74 57103.70 88888.00 2008-03-28 14:33:24.366 088 13211.25 608.74 57103.45 88888.00 2008-03-28 14:33:25.366 088 13212.03 609.86 57103.57 88888.00 2008-03-28 14:33:26.366 088 13210.99 608.74 57102.84 88888.00 2008-03-28 14:33:27.366 088 13211.25 609.24 57103.94 88888.00 2008-03-28 14:33:28.366 088 13211.38 608.62 57103.82 88888.00 2008-03-28 14:33:29.366 088 13211.38 609.24 57103.94 88888.00 2008-03-28 14:33:30.366 088 13211.64 608.87 57103.94 88888.00 2008-03-28 14:33:31.366 088 13210.99 609.11 57103.82 88888.00 2008-03-28 14:33:32.366 088 13211.38 609.36 57102.59 88888.00 2008-03-28 14:33:33.366 088 13210.73 608.74 57103.33 88888.00 2008-03-28 14:33:34.366 088 13210.86 608.74 57103.45 88888.00 2008-03-28 14:33:35.366 088 13211.12 609.36 57103.94 88888.00 2008-03-28 14:33:36.366 088 13211.25 609.73 57103.08 88888.00 2008-03-28 14:33:37.366 088 13210.60 609.11 57103.45 88888.00 2008-03-28 14:33:38.366 088 13210.99 608.99 57103.21 88888.00 2008-03-28 14:33:39.366 088 13211.25 608.25 57103.08 88888.00 2008-03-28 14:33:40.366 088 13211.38 609.86 57103.33 88888.00 2008-03-28 14:33:41.366 088 13210.60 609.11 57103.82 88888.00 2008-03-28 14:33:42.366 088 13210.99 609.24 57103.08 88888.00 2008-03-28 14:33:43.366 088 13211.12 609.98 57103.45 88888.00 2008-03-28 14:33:44.366 088 13211.38 609.61 57103.57 88888.00 2008-03-28 14:33:45.366 088 13211.12 609.48 57102.35 88888.00 2008-03-28 14:33:46.366 088 13211.25 609.48 57102.84 88888.00 2008-03-28 14:33:47.366 088 13210.86 608.99 57102.84 88888.00 2008-03-28 14:33:48.366 088 13210.60 609.11 57102.47 88888.00 2008-03-28 14:33:49.366 088 13210.60 609.73 57102.72 88888.00 2008-03-28 14:33:50.366 088 13210.86 609.73 57102.72 88888.00 2008-03-28 14:33:51.366 088 13210.34 609.24 57102.11 88888.00 2008-03-28 14:33:52.366 088 13210.86 609.73 57102.96 88888.00 2008-03-28 14:33:53.366 088 13210.99 609.61 57102.72 88888.00 2008-03-28 14:33:54.366 088 13211.38 608.74 57102.59 88888.00 2008-03-28 14:33:55.366 088 13211.25 608.74 57103.08 88888.00 2008-03-28 14:33:56.366 088 13210.73 609.11 57102.84 88888.00 2008-03-28 14:33:57.366 088 13211.25 608.87 57102.84 88888.00 2008-03-28 14:33:58.366 088 13210.86 608.74 57102.84 88888.00 2008-03-28 14:33:59.366 088 13211.12 609.24 57103.21 88888.00 2008-03-28 14:34:00.366 088 13210.73 609.11 57102.84 88888.00 2008-03-28 14:34:01.366 088 13210.86 609.36 57102.84 88888.00 2008-03-28 14:34:02.366 088 13211.25 609.24 57102.59 88888.00 2008-03-28 14:34:03.366 088 13210.60 608.74 57101.98 88888.00 2008-03-28 14:34:04.366 088 13210.60 609.24 57102.23 88888.00 2008-03-28 14:34:05.366 088 13211.38 609.24 57102.23 88888.00 2008-03-28 14:34:06.366 088 13211.25 608.74 57102.96 88888.00 2008-03-28 14:34:07.366 088 13211.25 609.73 57102.47 88888.00 2008-03-28 14:34:08.366 088 13211.77 608.99 57102.23 88888.00 2008-03-28 14:34:09.366 088 13211.25 609.24 57102.59 88888.00 2008-03-28 14:34:10.366 088 13210.86 609.24 57102.47 88888.00 2008-03-28 14:34:11.366 088 13210.34 609.36 57101.86 88888.00 2008-03-28 14:34:12.366 088 13211.12 609.61 57102.84 88888.00 2008-03-28 14:34:13.366 088 13211.25 609.24 57103.08 88888.00 2008-03-28 14:34:14.366 088 13210.99 609.24 57102.59 88888.00 2008-03-28 14:34:15.366 088 13211.25 609.61 57102.47 88888.00 2008-03-28 14:34:16.366 088 13211.25 609.48 57102.35 88888.00 2008-03-28 14:34:17.366 088 13210.34 609.61 57102.96 88888.00 2008-03-28 14:34:18.366 088 13211.12 610.10 57102.84 88888.00 2008-03-28 14:34:19.366 088 13211.12 609.98 57102.84 88888.00 2008-03-28 14:34:20.366 088 13211.25 610.48 57102.59 88888.00 2008-03-28 14:34:21.366 088 13212.03 610.72 57103.82 88888.00 2008-03-28 14:34:22.366 088 13211.77 609.86 57103.57 88888.00 2008-03-28 14:34:23.366 088 13211.90 610.35 57102.84 88888.00 2008-03-28 14:34:24.366 088 13211.64 610.48 57103.70 88888.00 2008-03-28 14:34:25.366 088 13212.42 610.72 57102.23 88888.00 2008-03-28 14:34:26.366 088 13212.03 610.35 57102.72 88888.00 2008-03-28 14:34:27.366 088 13211.25 609.98 57102.59 88888.00 2008-03-28 14:34:28.366 088 13212.03 610.35 57103.57 88888.00 2008-03-28 14:34:29.366 088 13210.99 609.86 57103.21 88888.00 2008-03-28 14:34:30.366 088 13212.16 609.86 57103.08 88888.00 2008-03-28 14:34:31.366 088 13211.38 610.72 57103.33 88888.00 2008-03-28 14:34:32.366 088 13211.12 610.85 57104.06 88888.00 2008-03-28 14:34:33.366 088 13211.25 610.72 57103.33 88888.00 2008-03-28 14:34:34.366 088 13211.12 610.85 57103.57 88888.00 2008-03-28 14:34:35.366 088 13210.60 610.60 57104.18 88888.00 2008-03-28 14:34:36.366 088 13211.12 611.22 57103.94 88888.00 2008-03-28 14:34:37.366 088 13209.95 610.60 57103.33 88888.00 2008-03-28 14:34:38.366 088 13210.86 610.48 57103.70 88888.00 2008-03-28 14:34:39.366 088 13210.73 610.72 57104.55 88888.00 2008-03-28 14:34:40.366 088 13210.60 610.23 57103.82 88888.00 2008-03-28 14:34:41.366 088 13210.21 609.61 57103.33 88888.00 2008-03-28 14:34:42.366 088 13210.21 609.36 57103.33 88888.00 2008-03-28 14:34:43.366 088 13210.73 609.61 57103.70 88888.00 2008-03-28 14:34:44.366 088 13211.12 610.23 57103.70 88888.00 2008-03-28 14:34:45.366 088 13211.25 609.86 57103.08 88888.00 2008-03-28 14:34:46.366 088 13210.60 609.73 57103.70 88888.00 2008-03-28 14:34:47.366 088 13210.73 610.35 57102.96 88888.00 2008-03-28 14:34:48.366 088 13210.21 609.98 57103.33 88888.00 2008-03-28 14:34:49.366 088 13210.86 609.73 57103.57 88888.00 2008-03-28 14:34:50.366 088 13210.34 609.98 57103.45 88888.00 2008-03-28 14:34:51.366 088 13210.21 609.73 57103.82 88888.00 2008-03-28 14:34:52.366 088 13210.86 609.73 57104.06 88888.00 2008-03-28 14:34:53.366 088 13210.34 609.24 57103.94 88888.00 2008-03-28 14:34:54.366 088 13209.82 609.24 57103.45 88888.00 2008-03-28 14:34:55.366 088 13209.82 609.98 57103.82 88888.00 2008-03-28 14:34:56.366 088 13209.56 608.25 57103.45 88888.00 2008-03-28 14:34:57.366 088 13209.82 609.48 57103.45 88888.00 2008-03-28 14:34:58.366 088 13209.95 608.99 57103.45 88888.00 2008-03-28 14:34:59.366 088 13210.08 608.74 57103.57 88888.00 2008-03-28 14:35:00.366 088 13209.69 608.37 57103.33 88888.00 2008-03-28 14:35:01.366 088 13209.30 608.74 57103.21 88888.00 2008-03-28 14:35:02.366 088 13208.91 607.75 57103.21 88888.00 2008-03-28 14:35:03.366 088 13208.78 607.75 57103.33 88888.00 2008-03-28 14:35:04.366 088 13209.43 607.75 57102.96 88888.00 2008-03-28 14:35:05.366 088 13208.78 607.50 57103.21 88888.00 2008-03-28 14:35:06.366 088 13208.13 606.76 57102.84 88888.00 2008-03-28 14:35:07.366 088 13208.52 607.50 57102.84 88888.00 2008-03-28 14:35:08.366 088 13207.22 606.88 57102.35 88888.00 2008-03-28 14:35:09.366 088 13207.48 606.76 57102.96 88888.00 2008-03-28 14:35:10.366 088 13207.35 607.01 57102.84 88888.00 2008-03-28 14:35:11.366 088 13207.35 606.51 57103.08 88888.00 2008-03-28 14:35:12.366 088 13206.05 607.13 57102.59 88888.00 2008-03-28 14:35:13.366 088 13205.92 606.51 57102.72 88888.00 2008-03-28 14:35:14.366 088 13206.96 606.02 57102.11 88888.00 2008-03-28 14:35:15.366 088 13206.18 606.39 57101.98 88888.00 2008-03-28 14:35:16.366 088 13206.18 606.02 57102.23 88888.00 2008-03-28 14:35:17.366 088 13205.01 606.88 57101.62 88888.00 2008-03-28 14:35:18.366 088 13204.88 606.76 57101.98 88888.00 2008-03-28 14:35:19.366 088 13205.53 605.89 57101.62 88888.00 2008-03-28 14:35:20.366 088 13204.75 606.39 57101.50 88888.00 2008-03-28 14:35:21.366 088 13204.62 606.76 57101.98 88888.00 2008-03-28 14:35:22.366 088 13204.10 605.89 57101.13 88888.00 2008-03-28 14:35:23.366 088 13203.97 607.01 57101.13 88888.00 2008-03-28 14:35:24.366 088 13204.36 606.76 57101.00 88888.00 2008-03-28 14:35:25.366 088 13203.84 606.39 57100.64 88888.00 2008-03-28 14:35:26.366 088 13202.93 606.51 57101.50 88888.00 2008-03-28 14:35:27.366 088 13203.71 607.01 57100.52 88888.00 2008-03-28 14:35:28.366 088 13203.06 606.39 57100.64 88888.00 2008-03-28 14:35:29.366 088 13203.32 606.64 57100.39 88888.00 2008-03-28 14:35:30.366 088 13203.45 606.88 57100.27 88888.00 2008-03-28 14:35:31.366 088 13203.45 607.38 57099.91 88888.00 2008-03-28 14:35:32.366 088 13203.71 607.50 57100.27 88888.00 2008-03-28 14:35:33.366 088 13203.84 607.13 57100.15 88888.00 2008-03-28 14:35:34.366 088 13203.45 607.50 57100.39 88888.00 2008-03-28 14:35:35.366 088 13202.80 607.26 57099.91 88888.00 2008-03-28 14:35:36.366 088 13203.06 607.38 57099.91 88888.00 2008-03-28 14:35:37.366 088 13202.80 607.63 57099.66 88888.00 2008-03-28 14:35:38.366 088 13202.28 608.00 57099.78 88888.00 2008-03-28 14:35:39.366 088 13202.67 608.12 57100.15 88888.00 2008-03-28 14:35:40.366 088 13202.67 608.37 57099.66 88888.00 2008-03-28 14:35:41.366 088 13203.19 608.00 57100.03 88888.00 2008-03-28 14:35:42.366 088 13202.54 607.50 57099.66 88888.00 2008-03-28 14:35:43.366 088 13202.28 607.38 57100.15 88888.00 2008-03-28 14:35:44.366 088 13202.80 607.87 57099.78 88888.00 2008-03-28 14:35:45.366 088 13203.32 607.01 57099.41 88888.00 2008-03-28 14:35:46.366 088 13203.32 607.38 57098.93 88888.00 2008-03-28 14:35:47.366 088 13203.19 607.50 57099.05 88888.00 2008-03-28 14:35:48.366 088 13202.80 607.63 57099.54 88888.00 2008-03-28 14:35:49.366 088 13202.15 607.38 57098.80 88888.00 2008-03-28 14:35:50.366 088 13202.02 607.50 57099.54 88888.00 2008-03-28 14:35:51.366 088 13202.15 607.13 57099.29 88888.00 2008-03-28 14:35:52.366 088 13203.19 607.26 57099.29 88888.00 2008-03-28 14:35:53.366 088 13202.54 607.87 57099.17 88888.00 2008-03-28 14:35:54.366 088 13202.93 607.38 57099.54 88888.00 2008-03-28 14:35:55.366 088 13202.80 606.88 57099.41 88888.00 2008-03-28 14:35:56.366 088 13202.15 607.63 57098.80 88888.00 2008-03-28 14:35:57.366 088 13202.02 607.50 57099.91 88888.00 2008-03-28 14:35:58.366 088 13202.02 607.50 57098.80 88888.00 2008-03-28 14:35:59.366 088 13202.54 607.13 57099.29 88888.00 2008-03-28 14:36:00.366 088 13202.80 607.50 57099.05 88888.00 2008-03-28 14:36:01.366 088 13202.54 607.01 57099.05 88888.00 2008-03-28 14:36:02.366 088 13202.80 606.88 57099.66 88888.00 2008-03-28 14:36:03.366 088 13202.28 607.50 57099.17 88888.00 2008-03-28 14:36:04.366 088 13202.15 607.26 57099.41 88888.00 2008-03-28 14:36:05.366 088 13202.02 607.50 57098.93 88888.00 2008-03-28 14:36:06.366 088 13202.15 607.26 57099.17 88888.00 2008-03-28 14:36:07.366 088 13202.02 607.38 57098.19 88888.00 2008-03-28 14:36:08.366 088 13201.76 607.63 57099.41 88888.00 2008-03-28 14:36:09.366 088 13201.63 607.75 57099.54 88888.00 2008-03-28 14:36:10.366 088 13202.54 607.75 57099.41 88888.00 2008-03-28 14:36:11.366 088 13202.41 608.37 57099.54 88888.00 2008-03-28 14:36:12.366 088 13202.15 608.74 57098.68 88888.00 2008-03-28 14:36:13.366 088 13203.19 608.74 57099.05 88888.00 2008-03-28 14:36:14.366 088 13203.71 608.00 57099.05 88888.00 2008-03-28 14:36:15.366 088 13203.32 609.11 57098.68 88888.00 2008-03-28 14:36:16.366 088 13203.84 608.99 57099.17 88888.00 2008-03-28 14:36:17.366 088 13203.84 609.48 57099.41 88888.00 2008-03-28 14:36:18.366 088 13203.58 609.61 57099.41 88888.00 2008-03-28 14:36:19.366 088 13203.32 610.23 57098.80 88888.00 2008-03-28 14:36:20.366 088 13203.84 609.73 57099.66 88888.00 2008-03-28 14:36:21.366 088 13203.45 609.98 57099.17 88888.00 2008-03-28 14:36:22.366 088 13202.93 610.35 57099.54 88888.00 2008-03-28 14:36:23.366 088 13203.71 610.10 57099.66 88888.00 2008-03-28 14:36:24.366 088 13203.45 610.23 57099.78 88888.00 2008-03-28 14:36:25.366 088 13203.71 610.60 57098.80 88888.00 2008-03-28 14:36:26.366 088 13202.80 610.85 57099.54 88888.00 2008-03-28 14:36:27.366 088 13203.06 611.09 57099.17 88888.00 2008-03-28 14:36:28.366 088 13203.06 611.09 57100.15 88888.00 2008-03-28 14:36:29.366 088 13202.80 611.09 57099.91 88888.00 2008-03-28 14:36:30.366 088 13202.67 611.71 57099.54 88888.00 2008-03-28 14:36:31.366 088 13202.28 610.85 57099.78 88888.00 2008-03-28 14:36:32.366 088 13202.41 610.60 57099.54 88888.00 2008-03-28 14:36:33.366 088 13202.80 610.97 57099.66 88888.00 2008-03-28 14:36:34.366 088 13202.93 610.85 57099.29 88888.00 2008-03-28 14:36:35.366 088 13202.54 611.84 57099.54 88888.00 2008-03-28 14:36:36.366 088 13203.19 611.09 57099.17 88888.00 2008-03-28 14:36:37.366 088 13203.45 611.47 57099.91 88888.00 2008-03-28 14:36:38.366 088 13203.32 611.47 57099.78 88888.00 2008-03-28 14:36:39.366 088 13202.80 611.71 57099.41 88888.00 2008-03-28 14:36:40.366 088 13202.15 611.22 57099.29 88888.00 2008-03-28 14:36:41.366 088 13202.67 611.71 57099.29 88888.00 2008-03-28 14:36:42.366 088 13202.67 611.34 57099.29 88888.00 2008-03-28 14:36:43.366 088 13203.45 610.85 57099.78 88888.00 2008-03-28 14:36:44.366 088 13203.19 611.71 57099.29 88888.00 2008-03-28 14:36:45.366 088 13204.10 611.22 57099.41 88888.00 2008-03-28 14:36:46.366 088 13203.45 611.47 57099.05 88888.00 2008-03-28 14:36:47.366 088 13203.06 611.22 57099.78 88888.00 2008-03-28 14:36:48.366 088 13204.10 611.22 57098.93 88888.00 2008-03-28 14:36:49.366 088 13203.84 611.84 57099.54 88888.00 2008-03-28 14:36:50.366 088 13204.10 611.84 57099.66 88888.00 2008-03-28 14:36:51.366 088 13204.49 611.96 57100.27 88888.00 2008-03-28 14:36:52.366 088 13205.01 611.59 57099.54 88888.00 2008-03-28 14:36:53.366 088 13204.23 612.46 57099.91 88888.00 2008-03-28 14:36:54.366 088 13204.36 612.58 57100.27 88888.00 2008-03-28 14:36:55.366 088 13205.53 612.46 57099.78 88888.00 2008-03-28 14:36:56.366 088 13204.49 613.08 57099.91 88888.00 2008-03-28 14:36:57.366 088 13204.10 612.83 57100.27 88888.00 2008-03-28 14:36:58.366 088 13205.14 612.95 57100.39 88888.00 2008-03-28 14:36:59.366 088 13205.14 612.83 57099.91 88888.00 2008-03-28 14:37:00.366 088 13205.14 613.70 57100.64 88888.00 2008-03-28 14:37:01.366 088 13205.40 613.45 57100.52 88888.00 2008-03-28 14:37:02.366 088 13206.31 612.95 57100.27 88888.00 2008-03-28 14:37:03.366 088 13205.92 613.70 57100.52 88888.00 2008-03-28 14:37:04.366 088 13205.53 613.57 57100.64 88888.00 2008-03-28 14:37:05.366 088 13205.79 613.70 57101.13 88888.00 2008-03-28 14:37:06.366 088 13205.53 613.57 57101.25 88888.00 2008-03-28 14:37:07.366 088 13205.79 613.82 57100.76 88888.00 2008-03-28 14:37:08.366 088 13205.40 613.94 57101.50 88888.00 2008-03-28 14:37:09.366 088 13206.18 612.70 57101.13 88888.00 2008-03-28 14:37:10.366 088 13206.44 613.82 57101.50 88888.00 2008-03-28 14:37:11.366 088 13205.92 613.57 57101.13 88888.00 2008-03-28 14:37:12.366 088 13206.31 613.82 57101.86 88888.00 2008-03-28 14:37:13.366 088 13206.05 614.07 57101.37 88888.00 2008-03-28 14:37:14.366 088 13206.18 614.31 57101.50 88888.00 2008-03-28 14:37:15.366 088 13207.74 614.56 57101.62 88888.00 2008-03-28 14:37:16.366 088 13206.83 614.69 57101.25 88888.00 2008-03-28 14:37:17.366 088 13206.57 614.31 57101.74 88888.00 2008-03-28 14:37:18.366 088 13206.44 614.07 57102.11 88888.00 2008-03-28 14:37:19.366 088 13206.96 614.44 57102.23 88888.00 2008-03-28 14:37:20.366 088 13206.57 614.07 57101.74 88888.00 2008-03-28 14:37:21.366 088 13206.83 614.07 57101.86 88888.00 2008-03-28 14:37:22.366 088 13206.96 613.82 57101.98 88888.00 2008-03-28 14:37:23.366 088 13206.83 614.07 57101.74 88888.00 2008-03-28 14:37:24.366 088 13207.87 613.45 57101.98 88888.00 2008-03-28 14:37:25.366 088 13207.35 614.19 57102.11 88888.00 2008-03-28 14:37:26.366 088 13207.48 614.31 57101.98 88888.00 2008-03-28 14:37:27.366 088 13207.09 613.82 57102.35 88888.00 2008-03-28 14:37:28.366 088 13207.35 613.45 57102.72 88888.00 2008-03-28 14:37:29.366 088 13207.61 613.94 57102.23 88888.00 2008-03-28 14:37:30.366 088 13208.13 614.69 57102.35 88888.00 2008-03-28 14:37:31.366 088 13207.35 613.57 57102.59 88888.00 2008-03-28 14:37:32.366 088 13207.74 614.19 57102.47 88888.00 2008-03-28 14:37:33.366 088 13208.39 614.19 57103.21 88888.00 2008-03-28 14:37:34.366 088 13208.39 613.82 57102.47 88888.00 2008-03-28 14:37:35.365 088 13208.13 613.94 57103.08 88888.00 2008-03-28 14:37:36.365 088 13207.74 614.19 57102.96 88888.00 2008-03-28 14:37:37.365 088 13207.74 614.44 57102.72 88888.00 2008-03-28 14:37:38.365 088 13207.74 614.69 57102.59 88888.00 2008-03-28 14:37:39.365 088 13207.35 614.93 57103.57 88888.00 2008-03-28 14:37:40.365 088 13208.00 614.69 57102.72 88888.00 2008-03-28 14:37:41.365 088 13208.39 614.81 57102.96 88888.00 2008-03-28 14:37:42.365 088 13208.39 615.43 57102.59 88888.00 2008-03-28 14:37:43.365 088 13208.91 615.92 57102.84 88888.00 2008-03-28 14:37:44.365 088 13208.65 615.80 57102.84 88888.00 2008-03-28 14:37:45.365 088 13208.78 615.68 57103.08 88888.00 2008-03-28 14:37:46.365 088 13208.52 616.05 57103.21 88888.00 2008-03-28 14:37:47.365 088 13209.56 616.42 57103.33 88888.00 2008-03-28 14:37:48.365 088 13209.17 616.17 57103.08 88888.00 2008-03-28 14:37:49.365 088 13208.91 615.92 57103.45 88888.00 2008-03-28 14:37:50.365 088 13210.08 616.42 57103.21 88888.00 2008-03-28 14:37:51.365 088 13209.82 617.04 57103.45 88888.00 2008-03-28 14:37:52.365 088 13209.43 617.29 57103.21 88888.00 2008-03-28 14:37:53.365 088 13209.69 617.29 57103.45 88888.00 2008-03-28 14:37:54.365 088 13210.60 616.42 57102.96 88888.00 2008-03-28 14:37:55.365 088 13209.95 616.67 57103.45 88888.00 2008-03-28 14:37:56.365 088 13210.08 616.92 57103.21 88888.00 2008-03-28 14:37:57.365 088 13210.73 617.16 57103.57 88888.00 2008-03-28 14:37:58.365 088 13210.73 616.92 57103.82 88888.00 2008-03-28 14:37:59.365 088 13210.99 616.79 57103.33 88888.00 2008-03-28 14:38:00.365 088 13210.34 616.54 57103.70 88888.00 2008-03-28 14:38:01.365 088 13210.34 616.54 57103.45 88888.00 2008-03-28 14:38:02.365 088 13211.25 616.42 57103.45 88888.00 2008-03-28 14:38:03.365 088 13211.38 615.92 57103.70 88888.00 2008-03-28 14:38:04.365 088 13210.99 615.55 57104.06 88888.00 2008-03-28 14:38:05.365 088 13211.12 614.93 57103.45 88888.00 2008-03-28 14:38:06.365 088 13211.51 615.43 57103.33 88888.00 2008-03-28 14:38:07.365 088 13211.38 614.44 57103.70 88888.00 2008-03-28 14:38:08.365 088 13211.64 614.81 57103.70 88888.00 2008-03-28 14:38:09.365 088 13211.51 614.81 57103.82 88888.00 2008-03-28 14:38:10.365 088 13210.73 614.44 57103.57 88888.00 2008-03-28 14:38:11.365 088 13211.51 614.31 57103.70 88888.00 2008-03-28 14:38:12.365 088 13210.99 614.69 57102.84 88888.00 2008-03-28 14:38:13.365 088 13211.12 614.56 57103.21 88888.00 2008-03-28 14:38:14.365 088 13210.86 613.82 57103.33 88888.00 2008-03-28 14:38:15.365 088 13210.99 613.70 57103.08 88888.00 2008-03-28 14:38:16.365 088 13211.77 614.07 57102.84 88888.00 2008-03-28 14:38:17.365 088 13211.25 613.20 57103.82 88888.00 2008-03-28 14:38:18.365 088 13211.25 614.19 57104.06 88888.00 2008-03-28 14:38:19.365 088 13211.64 614.19 57104.06 88888.00 2008-03-28 14:38:20.365 088 13211.77 614.31 57103.21 88888.00 2008-03-28 14:38:21.365 088 13211.51 613.45 57103.82 88888.00 2008-03-28 14:38:22.365 088 13211.38 613.57 57104.06 88888.00 2008-03-28 14:38:23.365 088 13210.99 613.45 57103.94 88888.00 2008-03-28 14:38:24.365 088 13210.99 613.45 57104.06 88888.00 2008-03-28 14:38:25.365 088 13210.99 613.57 57103.57 88888.00 2008-03-28 14:38:26.365 088 13211.51 613.94 57103.94 88888.00 2008-03-28 14:38:27.365 088 13211.25 614.07 57103.94 88888.00 2008-03-28 14:38:28.365 088 13211.77 613.32 57103.45 88888.00 2008-03-28 14:38:29.365 088 13212.29 614.44 57103.82 88888.00 2008-03-28 14:38:30.365 088 13212.29 613.57 57103.94 88888.00 2008-03-28 14:38:31.365 088 13212.42 612.83 57103.70 88888.00 2008-03-28 14:38:32.365 088 13213.07 613.45 57103.57 88888.00 2008-03-28 14:38:33.365 088 13212.81 613.57 57105.04 88888.00 2008-03-28 14:38:34.365 088 13213.59 614.19 57104.06 88888.00 2008-03-28 14:38:35.365 088 13213.07 613.08 57104.18 88888.00 2008-03-28 14:38:36.365 088 13213.33 614.07 57103.45 88888.00 2008-03-28 14:38:37.365 088 13213.46 613.70 57103.70 88888.00 2008-03-28 14:38:38.365 088 13214.11 613.45 57103.82 88888.00 2008-03-28 14:38:39.365 088 13213.85 614.19 57104.67 88888.00 2008-03-28 14:38:40.365 088 13214.11 613.45 57104.30 88888.00 2008-03-28 14:38:41.365 088 13214.37 613.82 57104.67 88888.00 2008-03-28 14:38:42.365 088 13214.89 613.32 57104.06 88888.00 2008-03-28 14:38:43.365 088 13215.79 613.70 57104.30 88888.00 2008-03-28 14:38:44.365 088 13214.50 613.82 57105.04 88888.00 2008-03-28 14:38:45.365 088 13214.63 613.45 57104.67 88888.00 2008-03-28 14:38:46.365 088 13215.28 613.45 57104.92 88888.00 2008-03-28 14:38:47.365 088 13214.63 613.57 57104.55 88888.00 2008-03-28 14:38:48.365 088 13215.15 613.32 57104.80 88888.00 2008-03-28 14:38:49.365 088 13214.89 613.94 57104.67 88888.00 2008-03-28 14:38:50.365 088 13214.50 613.08 57104.80 88888.00 2008-03-28 14:38:51.365 088 13214.37 613.45 57104.43 88888.00 2008-03-28 14:38:52.365 088 13214.76 612.70 57105.04 88888.00 2008-03-28 14:38:53.365 088 13214.50 612.83 57104.80 88888.00 2008-03-28 14:38:54.365 088 13215.67 612.46 57105.16 88888.00 2008-03-28 14:38:55.365 088 13214.76 613.57 57104.80 88888.00 2008-03-28 14:38:56.365 088 13215.79 612.58 57105.53 88888.00 2008-03-28 14:38:57.365 088 13215.15 613.20 57105.29 88888.00 2008-03-28 14:38:58.365 088 13215.02 612.33 57104.92 88888.00 2008-03-28 14:38:59.365 088 13214.89 612.46 57105.04 88888.00 2008-03-28 14:39:00.365 088 13215.15 612.58 57105.53 88888.00 2008-03-28 14:39:01.365 088 13213.85 612.58 57105.89 88888.00 2008-03-28 14:39:02.365 088 13214.24 611.96 57105.53 88888.00 2008-03-28 14:39:03.365 088 13213.98 612.46 57105.53 88888.00 2008-03-28 14:39:04.365 088 13213.85 612.21 57105.04 88888.00 2008-03-28 14:39:05.365 088 13213.59 612.58 57105.04 88888.00 2008-03-28 14:39:06.365 088 13213.33 611.96 57104.92 88888.00 2008-03-28 14:39:07.365 088 13212.94 611.22 57105.65 88888.00 2008-03-28 14:39:08.365 088 13213.20 611.71 57105.41 88888.00 2008-03-28 14:39:09.365 088 13212.81 611.71 57105.53 88888.00 2008-03-28 14:39:10.365 088 13212.42 611.47 57105.29 88888.00 2008-03-28 14:39:11.365 088 13213.07 611.47 57106.26 88888.00 2008-03-28 14:39:12.365 088 13212.81 611.47 57105.16 88888.00 2008-03-28 14:39:13.365 088 13211.64 611.09 57104.92 88888.00 2008-03-28 14:39:14.365 088 13212.03 611.71 57105.16 88888.00 2008-03-28 14:39:15.365 088 13212.16 611.34 57105.16 88888.00 2008-03-28 14:39:16.365 088 13212.42 610.97 57105.29 88888.00 2008-03-28 14:39:17.365 088 13211.77 611.22 57105.16 88888.00 2008-03-28 14:39:18.365 088 13211.90 611.59 57104.30 88888.00 2008-03-28 14:39:19.365 088 13211.12 611.22 57105.29 88888.00 2008-03-28 14:39:20.365 088 13210.73 611.47 57105.04 88888.00 2008-03-28 14:39:21.365 088 13210.47 611.22 57104.18 88888.00 2008-03-28 14:39:22.365 088 13211.12 611.96 57104.92 88888.00 2008-03-28 14:39:23.365 088 13210.34 611.47 57104.92 88888.00 2008-03-28 14:39:24.365 088 13210.34 610.85 57104.30 88888.00 2008-03-28 14:39:25.365 088 13210.86 611.34 57104.92 88888.00 2008-03-28 14:39:26.365 088 13210.34 610.85 57104.43 88888.00 2008-03-28 14:39:27.365 088 13209.95 611.59 57104.67 88888.00 2008-03-28 14:39:28.365 088 13209.95 611.09 57104.30 88888.00 2008-03-28 14:39:29.365 088 13210.34 612.33 57104.30 88888.00 2008-03-28 14:39:30.365 088 13209.95 612.09 57104.55 88888.00 2008-03-28 14:39:31.365 088 13209.69 611.09 57104.80 88888.00 2008-03-28 14:39:32.365 088 13209.95 611.34 57104.30 88888.00 2008-03-28 14:39:33.365 088 13209.82 611.59 57104.06 88888.00 2008-03-28 14:39:34.365 088 13210.08 611.09 57103.45 88888.00 2008-03-28 14:39:35.365 088 13210.34 611.22 57104.43 88888.00 2008-03-28 14:39:36.365 088 13210.73 611.84 57104.18 88888.00 2008-03-28 14:39:37.365 088 13209.82 611.47 57104.06 88888.00 2008-03-28 14:39:38.365 088 13209.95 611.47 57104.43 88888.00 2008-03-28 14:39:39.365 088 13210.21 611.34 57104.30 88888.00 2008-03-28 14:39:40.365 088 13209.30 612.21 57103.45 88888.00 2008-03-28 14:39:41.365 088 13209.43 611.96 57104.18 88888.00 2008-03-28 14:39:42.365 088 13209.17 611.34 57104.06 88888.00 2008-03-28 14:39:43.365 088 13209.30 611.96 57103.94 88888.00 2008-03-28 14:39:44.365 088 13209.56 611.47 57103.45 88888.00 2008-03-28 14:39:45.365 088 13209.30 611.71 57103.45 88888.00 2008-03-28 14:39:46.365 088 13209.56 611.59 57103.94 88888.00 2008-03-28 14:39:47.365 088 13209.43 611.96 57104.06 88888.00 2008-03-28 14:39:48.365 088 13210.21 612.09 57103.33 88888.00 2008-03-28 14:39:49.365 088 13209.56 611.59 57103.70 88888.00 2008-03-28 14:39:50.365 088 13209.82 611.71 57104.30 88888.00 2008-03-28 14:39:51.365 088 13209.30 611.96 57103.94 88888.00 2008-03-28 14:39:52.365 088 13209.43 612.09 57104.67 88888.00 2008-03-28 14:39:53.365 088 13209.43 612.21 57104.30 88888.00 2008-03-28 14:39:54.365 088 13209.69 612.33 57104.06 88888.00 2008-03-28 14:39:55.365 088 13209.04 611.59 57103.70 88888.00 2008-03-28 14:39:56.365 088 13209.56 611.96 57104.18 88888.00 2008-03-28 14:39:57.365 088 13209.43 611.47 57104.18 88888.00 2008-03-28 14:39:58.365 088 13209.43 612.09 57104.18 88888.00 2008-03-28 14:39:59.365 088 13208.52 611.34 57104.06 88888.00 2008-03-28 14:40:00.365 088 13209.17 612.21 57104.55 88888.00 2008-03-28 14:40:01.365 088 13209.43 612.46 57104.80 88888.00 2008-03-28 14:40:02.365 088 13209.43 611.96 57103.94 88888.00 2008-03-28 14:40:03.365 088 13208.91 612.21 57104.43 88888.00 2008-03-28 14:40:04.365 088 13209.17 612.46 57103.94 88888.00 2008-03-28 14:40:05.365 088 13208.65 612.09 57104.67 88888.00 2008-03-28 14:40:06.365 088 13208.26 611.71 57104.43 88888.00 2008-03-28 14:40:07.365 088 13208.39 612.33 57104.55 88888.00 2008-03-28 14:40:08.365 088 13208.91 611.96 57104.67 88888.00 2008-03-28 14:40:09.365 088 13208.52 612.21 57103.94 88888.00 2008-03-28 14:40:10.365 088 13208.13 611.34 57103.94 88888.00 2008-03-28 14:40:11.365 088 13208.39 611.34 57104.18 88888.00 2008-03-28 14:40:12.365 088 13208.00 612.58 57104.80 88888.00 2008-03-28 14:40:13.365 088 13208.00 612.21 57104.92 88888.00 2008-03-28 14:40:14.365 088 13208.26 611.59 57104.18 88888.00 2008-03-28 14:40:15.365 088 13209.04 611.96 57104.43 88888.00 2008-03-28 14:40:16.365 088 13208.13 611.47 57104.06 88888.00 2008-03-28 14:40:17.365 088 13208.65 611.96 57104.43 88888.00 2008-03-28 14:40:18.365 088 13208.91 611.84 57103.94 88888.00 2008-03-28 14:40:19.365 088 13207.74 611.96 57104.55 88888.00 2008-03-28 14:40:20.365 088 13208.39 611.34 57104.43 88888.00 2008-03-28 14:40:21.365 088 13207.87 611.71 57104.18 88888.00 2008-03-28 14:40:22.365 088 13207.35 611.71 57103.57 88888.00 2008-03-28 14:40:23.365 088 13207.35 611.96 57103.82 88888.00 2008-03-28 14:40:24.365 088 13207.61 611.34 57103.70 88888.00 2008-03-28 14:40:25.365 088 13208.13 611.59 57104.06 88888.00 2008-03-28 14:40:26.365 088 13207.35 611.09 57103.94 88888.00 2008-03-28 14:40:27.365 088 13208.00 611.71 57103.82 88888.00 2008-03-28 14:40:28.365 088 13208.00 611.47 57104.18 88888.00 2008-03-28 14:40:29.365 088 13208.00 611.84 57103.70 88888.00 2008-03-28 14:40:30.365 088 13207.48 611.96 57103.94 88888.00 2008-03-28 14:40:31.365 088 13207.35 612.33 57104.67 88888.00 2008-03-28 14:40:32.365 088 13207.09 611.59 57103.94 88888.00 2008-03-28 14:40:33.365 088 13207.09 610.60 57103.70 88888.00 2008-03-28 14:40:34.365 088 13206.44 610.72 57103.94 88888.00 2008-03-28 14:40:35.365 088 13206.57 611.47 57104.06 88888.00 2008-03-28 14:40:36.365 088 13206.96 611.09 57103.94 88888.00 2008-03-28 14:40:37.365 088 13206.70 610.23 57103.21 88888.00 2008-03-28 14:40:38.365 088 13206.83 610.97 57103.33 88888.00 2008-03-28 14:40:39.365 088 13206.18 610.60 57102.96 88888.00 2008-03-28 14:40:40.365 088 13206.31 610.10 57103.82 88888.00 2008-03-28 14:40:41.365 088 13206.18 610.60 57103.57 88888.00 2008-03-28 14:40:42.365 088 13206.83 610.60 57103.08 88888.00 2008-03-28 14:40:43.365 088 13206.44 610.48 57103.21 88888.00 2008-03-28 14:40:44.365 088 13206.44 610.35 57103.70 88888.00 2008-03-28 14:40:45.365 088 13206.18 610.60 57102.47 88888.00 2008-03-28 14:40:46.365 088 13206.70 610.48 57102.84 88888.00 2008-03-28 14:40:47.365 088 13205.92 610.85 57102.35 88888.00 2008-03-28 14:40:48.365 088 13205.79 610.23 57103.08 88888.00 2008-03-28 14:40:49.365 088 13205.79 610.85 57103.21 88888.00 2008-03-28 14:40:50.365 088 13205.14 610.48 57102.72 88888.00 2008-03-28 14:40:51.365 088 13205.40 609.73 57102.47 88888.00 2008-03-28 14:40:52.365 088 13205.40 609.48 57102.11 88888.00 2008-03-28 14:40:53.365 088 13205.53 610.35 57102.35 88888.00 2008-03-28 14:40:54.365 088 13205.14 609.86 57102.23 88888.00 2008-03-28 14:40:55.365 088 13204.88 609.36 57102.11 88888.00 2008-03-28 14:40:56.365 088 13204.75 609.36 57102.11 88888.00 2008-03-28 14:40:57.365 088 13204.36 609.24 57102.11 88888.00 2008-03-28 14:40:58.365 088 13204.49 609.98 57102.35 88888.00 2008-03-28 14:40:59.365 088 13203.71 608.74 57102.23 88888.00 2008-03-28 14:41:00.365 088 13203.84 609.73 57102.59 88888.00 2008-03-28 14:41:01.365 088 13204.10 608.87 57102.35 88888.00 2008-03-28 14:41:02.365 088 13203.58 608.87 57101.62 88888.00 2008-03-28 14:41:03.365 088 13203.71 609.24 57102.11 88888.00 2008-03-28 14:41:04.365 088 13203.97 609.24 57101.86 88888.00 2008-03-28 14:41:05.365 088 13203.97 608.99 57101.74 88888.00 2008-03-28 14:41:06.365 088 13203.32 608.49 57101.50 88888.00 2008-03-28 14:41:07.365 088 13203.71 608.87 57101.25 88888.00 2008-03-28 14:41:08.365 088 13204.10 609.61 57101.25 88888.00 2008-03-28 14:41:09.365 088 13203.97 608.62 57101.62 88888.00 2008-03-28 14:41:10.365 088 13203.58 608.74 57101.50 88888.00 2008-03-28 14:41:11.365 088 13203.19 608.12 57101.86 88888.00 2008-03-28 14:41:12.365 088 13203.84 608.74 57101.13 88888.00 2008-03-28 14:41:13.365 088 13203.19 609.24 57101.25 88888.00 2008-03-28 14:41:14.365 088 13203.32 608.62 57101.37 88888.00 2008-03-28 14:41:15.365 088 13202.67 608.74 57101.74 88888.00 2008-03-28 14:41:16.365 088 13202.67 608.62 57101.62 88888.00 2008-03-28 14:41:17.365 088 13202.93 608.12 57101.50 88888.00 2008-03-28 14:41:18.365 088 13202.80 608.87 57100.88 88888.00 2008-03-28 14:41:19.365 088 13202.93 608.37 57101.00 88888.00 2008-03-28 14:41:20.365 088 13203.32 608.99 57101.25 88888.00 2008-03-28 14:41:21.365 088 13202.15 608.74 57100.88 88888.00 2008-03-28 14:41:22.365 088 13202.54 608.37 57101.00 88888.00 2008-03-28 14:41:23.365 088 13202.54 608.37 57101.13 88888.00 2008-03-28 14:41:24.365 088 13202.41 608.74 57100.52 88888.00 2008-03-28 14:41:25.365 088 13202.41 609.36 57101.13 88888.00 2008-03-28 14:41:26.365 088 13202.67 608.87 57101.00 88888.00 2008-03-28 14:41:27.365 088 13201.63 608.87 57100.27 88888.00 2008-03-28 14:41:28.365 088 13201.89 609.36 57100.64 88888.00 2008-03-28 14:41:29.365 088 13201.24 608.62 57100.03 88888.00 2008-03-28 14:41:30.365 088 13201.89 609.73 57100.39 88888.00 2008-03-28 14:41:31.365 088 13200.98 609.73 57100.03 88888.00 2008-03-28 14:41:32.365 088 13202.41 609.86 57100.52 88888.00 2008-03-28 14:41:33.365 088 13201.76 609.36 57100.76 88888.00 2008-03-28 14:41:34.365 088 13201.89 609.61 57100.39 88888.00 2008-03-28 14:41:35.365 088 13201.89 609.61 57100.27 88888.00 2008-03-28 14:41:36.365 088 13201.63 609.61 57099.54 88888.00 2008-03-28 14:41:37.365 088 13201.50 609.61 57099.66 88888.00 2008-03-28 14:41:38.365 088 13201.37 610.10 57100.15 88888.00 2008-03-28 14:41:39.365 088 13201.24 609.36 57099.66 88888.00 2008-03-28 14:41:40.365 088 13200.72 609.86 57099.91 88888.00 2008-03-28 14:41:41.365 088 13200.85 609.73 57100.52 88888.00 2008-03-28 14:41:42.365 088 13200.85 609.73 57100.15 88888.00 2008-03-28 14:41:43.365 088 13200.98 609.73 57100.15 88888.00 2008-03-28 14:41:44.365 088 13200.85 609.86 57099.41 88888.00 2008-03-28 14:41:45.365 088 13200.33 608.87 57100.03 88888.00 2008-03-28 14:41:46.365 088 13200.59 609.48 57099.78 88888.00 2008-03-28 14:41:47.365 088 13200.33 608.99 57099.91 88888.00 2008-03-28 14:41:48.365 088 13201.37 609.11 57099.91 88888.00 2008-03-28 14:41:49.365 088 13200.33 609.24 57099.54 88888.00 2008-03-28 14:41:50.365 088 13199.68 609.24 57100.03 88888.00 2008-03-28 14:41:51.365 088 13200.07 609.36 57099.54 88888.00 2008-03-28 14:41:52.365 088 13200.07 609.24 57099.05 88888.00 2008-03-28 14:41:53.365 088 13200.20 608.99 57099.29 88888.00 2008-03-28 14:41:54.365 088 13200.20 608.99 57099.41 88888.00 2008-03-28 14:41:55.365 088 13199.55 609.61 57098.68 88888.00 2008-03-28 14:41:56.365 088 13200.20 608.99 57099.05 88888.00 2008-03-28 14:41:57.365 088 13199.81 609.11 57098.56 88888.00 2008-03-28 14:41:58.365 088 13199.16 608.62 57099.41 88888.00 2008-03-28 14:41:59.365 088 13199.16 608.62 57098.56 88888.00 2008-03-28 14:42:00.365 088 13199.16 608.87 57098.93 88888.00 2008-03-28 14:42:01.365 088 13198.77 608.37 57098.56 88888.00 2008-03-28 14:42:02.365 088 13198.51 607.87 57098.56 88888.00 2008-03-28 14:42:03.365 088 13198.90 608.37 57098.56 88888.00 2008-03-28 14:42:04.365 088 13198.00 607.75 57098.80 88888.00 2008-03-28 14:42:05.365 088 13198.00 607.87 57098.19 88888.00 2008-03-28 14:42:06.365 088 13197.74 607.87 57098.56 88888.00 2008-03-28 14:42:07.365 088 13198.12 608.00 57098.19 88888.00 2008-03-28 14:42:08.365 088 13197.61 608.99 57098.32 88888.00 2008-03-28 14:42:09.365 088 13197.48 608.12 57097.58 88888.00 2008-03-28 14:42:10.365 088 13197.48 607.87 57097.70 88888.00 2008-03-28 14:42:11.365 088 13196.70 608.25 57097.83 88888.00 2008-03-28 14:42:12.365 088 13197.87 608.49 57097.95 88888.00 2008-03-28 14:42:13.365 088 13197.09 608.25 57097.46 88888.00 2008-03-28 14:42:14.365 088 13196.31 608.00 57096.61 88888.00 2008-03-28 14:42:15.365 088 13196.31 606.76 57097.58 88888.00 2008-03-28 14:42:16.365 088 13196.70 608.25 57097.34 88888.00 2008-03-28 14:42:17.365 088 13196.57 608.37 57097.83 88888.00 2008-03-28 14:42:18.365 088 13197.61 607.87 57097.70 88888.00 2008-03-28 14:42:19.365 088 13197.35 608.87 57096.61 88888.00 2008-03-28 14:42:20.365 088 13197.87 608.12 57097.70 88888.00 2008-03-28 14:42:21.365 088 13196.96 608.62 57097.58 88888.00 2008-03-28 14:42:22.365 088 13197.35 608.12 57096.61 88888.00 2008-03-28 14:42:23.365 088 13196.96 607.50 57096.85 88888.00 2008-03-28 14:42:24.365 088 13197.22 608.25 57098.32 88888.00 2008-03-28 14:42:25.365 088 13197.22 608.62 57097.58 88888.00 2008-03-28 14:42:26.365 088 13197.09 608.00 57097.46 88888.00 2008-03-28 14:42:27.365 088 13196.96 607.75 57096.85 88888.00 2008-03-28 14:42:28.365 088 13197.22 607.50 57096.97 88888.00 2008-03-28 14:42:29.365 088 13196.96 607.87 57096.97 88888.00 2008-03-28 14:42:30.365 088 13196.83 608.62 57097.34 88888.00 2008-03-28 14:42:31.365 088 13197.09 607.50 57096.36 88888.00 2008-03-28 14:42:32.365 088 13196.96 608.62 57097.46 88888.00 2008-03-28 14:42:33.365 088 13197.09 608.25 57097.21 88888.00 2008-03-28 14:42:34.365 088 13196.83 608.87 57097.34 88888.00 2008-03-28 14:42:35.365 088 13197.22 608.74 57096.24 88888.00 2008-03-28 14:42:36.365 088 13196.05 609.11 57095.75 88888.00 2008-03-28 14:42:37.365 088 13196.83 609.11 57096.85 88888.00 2008-03-28 14:42:38.365 088 13196.70 609.61 57096.61 88888.00 2008-03-28 14:42:39.365 088 13196.57 608.74 57096.61 88888.00 2008-03-28 14:42:40.365 088 13196.57 609.24 57096.36 88888.00 2008-03-28 14:42:41.365 088 13197.22 609.61 57096.97 88888.00 2008-03-28 14:42:42.365 088 13196.70 609.36 57096.73 88888.00 2008-03-28 14:42:43.365 088 13196.31 609.48 57096.24 88888.00 2008-03-28 14:42:44.365 088 13196.31 609.36 57096.48 88888.00 2008-03-28 14:42:45.365 088 13196.44 609.98 57096.73 88888.00 2008-03-28 14:42:46.365 088 13196.31 610.23 57095.87 88888.00 2008-03-28 14:42:47.365 088 13196.44 610.10 57096.36 88888.00 2008-03-28 14:42:48.365 088 13196.18 609.61 57096.24 88888.00 2008-03-28 14:42:49.365 088 13196.05 609.36 57095.50 88888.00 2008-03-28 14:42:50.365 088 13196.44 609.73 57096.48 88888.00 2008-03-28 14:42:51.365 088 13196.31 610.35 57096.36 88888.00 2008-03-28 14:42:52.365 088 13196.83 610.10 57095.99 88888.00 2008-03-28 14:42:53.365 088 13196.44 609.86 57096.36 88888.00 2008-03-28 14:42:54.365 088 13196.44 609.98 57096.48 88888.00 2008-03-28 14:42:55.365 088 13197.09 609.86 57096.36 88888.00 2008-03-28 14:42:56.365 088 13196.44 609.48 57096.11 88888.00 2008-03-28 14:42:57.365 088 13196.96 610.48 57095.50 88888.00 2008-03-28 14:42:58.365 088 13197.87 609.86 57096.48 88888.00 2008-03-28 14:42:59.365 088 13197.87 610.10 57095.87 88888.00 2008-03-28 14:43:00.365 088 13197.22 609.73 57096.24 88888.00 2008-03-28 14:43:01.365 088 13197.09 609.36 57095.50 88888.00 2008-03-28 14:43:02.365 088 13197.87 609.24 57096.24 88888.00 2008-03-28 14:43:03.365 088 13197.61 609.36 57095.75 88888.00 2008-03-28 14:43:04.365 088 13198.00 609.98 57096.24 88888.00 2008-03-28 14:43:05.365 088 13198.25 609.73 57095.75 88888.00 2008-03-28 14:43:06.365 088 13198.90 608.99 57095.75 88888.00 2008-03-28 14:43:07.365 088 13198.12 609.61 57095.99 88888.00 2008-03-28 14:43:08.365 088 13198.64 609.73 57096.11 88888.00 2008-03-28 14:43:09.365 088 13198.90 609.48 57096.11 88888.00 2008-03-28 14:43:10.365 088 13198.38 609.73 57095.75 88888.00 2008-03-28 14:43:11.365 088 13198.38 609.24 57096.36 88888.00 2008-03-28 14:43:12.365 088 13198.38 609.36 57096.24 88888.00 2008-03-28 14:43:13.365 088 13199.16 609.11 57095.87 88888.00 2008-03-28 14:43:14.365 088 13200.20 609.11 57096.48 88888.00 2008-03-28 14:43:15.365 088 13198.90 608.74 57096.36 88888.00 2008-03-28 14:43:16.365 088 13199.81 608.37 57096.48 88888.00 2008-03-28 14:43:17.365 088 13199.94 608.99 57096.73 88888.00 2008-03-28 14:43:18.365 088 13199.03 609.11 57096.11 88888.00 2008-03-28 14:43:19.365 088 13199.42 608.49 57096.36 88888.00 2008-03-28 14:43:20.365 088 13199.42 609.36 57097.09 88888.00 2008-03-28 14:43:21.365 088 13199.29 609.11 57096.24 88888.00 2008-03-28 14:43:22.365 088 13199.55 608.99 57096.36 88888.00 2008-03-28 14:43:23.365 088 13199.29 608.99 57096.24 88888.00 2008-03-28 14:43:24.365 088 13199.68 608.74 57096.85 88888.00 2008-03-28 14:43:25.365 088 13199.68 609.48 57096.48 88888.00 2008-03-28 14:43:26.365 088 13199.68 609.24 57096.97 88888.00 2008-03-28 14:43:27.365 088 13199.16 609.36 57096.48 88888.00 2008-03-28 14:43:28.365 088 13198.64 609.24 57096.73 88888.00 2008-03-28 14:43:29.365 088 13199.29 610.10 57096.73 88888.00 2008-03-28 14:43:30.365 088 13199.68 609.86 57096.11 88888.00 2008-03-28 14:43:31.365 088 13198.38 609.61 57096.85 88888.00 2008-03-28 14:43:32.365 088 13199.29 609.98 57096.85 88888.00 2008-03-28 14:43:33.365 088 13199.03 609.36 57095.75 88888.00 2008-03-28 14:43:34.365 088 13199.55 609.98 57096.61 88888.00 2008-03-28 14:43:35.365 088 13198.38 609.48 57096.11 88888.00 2008-03-28 14:43:36.365 088 13199.16 608.74 57096.61 88888.00 2008-03-28 14:43:37.365 088 13198.90 609.11 57096.73 88888.00 2008-03-28 14:43:38.365 088 13198.12 609.11 57096.48 88888.00 2008-03-28 14:43:39.365 088 13198.51 608.87 57097.09 88888.00 2008-03-28 14:43:40.365 088 13198.38 608.99 57096.85 88888.00 2008-03-28 14:43:41.365 088 13196.83 609.24 57096.36 88888.00 2008-03-28 14:43:42.365 088 13196.70 608.87 57096.97 88888.00 2008-03-28 14:43:43.365 088 13196.83 608.87 57095.99 88888.00 2008-03-28 14:43:44.365 088 13196.57 608.74 57095.99 88888.00 2008-03-28 14:43:45.365 088 13195.79 607.63 57095.87 88888.00 2008-03-28 14:43:46.365 088 13195.79 608.62 57095.87 88888.00 2008-03-28 14:43:47.365 088 13195.79 607.87 57095.62 88888.00 2008-03-28 14:43:48.365 088 13195.53 608.00 57095.02 88888.00 2008-03-28 14:43:49.365 088 13194.75 607.50 57095.26 88888.00 2008-03-28 14:43:50.365 088 13195.40 607.13 57095.62 88888.00 2008-03-28 14:43:51.365 088 13194.62 607.38 57095.62 88888.00 2008-03-28 14:43:52.365 088 13194.88 606.88 57095.26 88888.00 2008-03-28 14:43:53.365 088 13194.49 606.88 57095.02 88888.00 2008-03-28 14:43:54.365 088 13194.75 606.39 57095.50 88888.00 2008-03-28 14:43:55.365 088 13195.40 606.26 57095.38 88888.00 2008-03-28 14:43:56.365 088 13194.36 606.64 57094.89 88888.00 2008-03-28 14:43:57.365 088 13194.23 606.51 57095.02 88888.00 2008-03-28 14:43:58.365 088 13194.75 606.88 57094.40 88888.00 2008-03-28 14:43:59.365 088 13194.23 606.39 57094.77 88888.00 2008-03-28 14:44:00.365 088 13193.84 606.51 57094.52 88888.00 2008-03-28 14:44:01.365 088 13193.71 606.64 57094.40 88888.00 2008-03-28 14:44:02.365 088 13193.58 606.26 57093.91 88888.00 2008-03-28 14:44:03.365 088 13193.71 606.51 57094.28 88888.00 2008-03-28 14:44:04.365 088 13193.97 606.26 57094.04 88888.00 2008-03-28 14:44:05.365 088 13194.49 607.01 57094.04 88888.00 2008-03-28 14:44:06.365 088 13194.36 606.26 57094.28 88888.00 2008-03-28 14:44:07.365 088 13195.01 606.51 57094.28 88888.00 2008-03-28 14:44:08.365 088 13194.36 607.01 57094.04 88888.00 2008-03-28 14:44:09.365 088 13194.23 606.88 57094.16 88888.00 2008-03-28 14:44:10.365 088 13194.10 606.02 57094.16 88888.00 2008-03-28 14:44:11.365 088 13193.97 606.39 57093.79 88888.00 2008-03-28 14:44:12.365 088 13194.36 605.40 57094.04 88888.00 2008-03-28 14:44:13.365 088 13193.45 606.02 57095.14 88888.00 2008-03-28 14:44:14.365 088 13194.10 605.40 57094.52 88888.00 2008-03-28 14:44:15.365 088 13193.97 605.65 57094.16 88888.00 2008-03-28 14:44:16.365 088 13193.45 605.65 57094.40 88888.00 2008-03-28 14:44:17.365 088 13193.32 605.15 57093.79 88888.00 2008-03-28 14:44:18.365 088 13193.32 605.15 57093.43 88888.00 2008-03-28 14:44:19.365 088 13193.71 605.03 57093.91 88888.00 2008-03-28 14:44:20.365 088 13193.84 604.90 57093.55 88888.00 2008-03-28 14:44:21.365 088 13192.80 605.03 57093.91 88888.00 2008-03-28 14:44:22.365 088 13192.15 605.03 57093.79 88888.00 2008-03-28 14:44:23.365 088 13192.28 605.03 57093.91 88888.00 2008-03-28 14:44:24.365 088 13192.15 604.65 57093.30 88888.00 2008-03-28 14:44:25.365 088 13191.37 604.78 57092.94 88888.00 2008-03-28 14:44:26.365 088 13191.11 604.41 57093.55 88888.00 2008-03-28 14:44:27.365 088 13191.89 604.41 57093.67 88888.00 2008-03-28 14:44:28.365 088 13191.50 605.15 57093.06 88888.00 2008-03-28 14:44:29.365 088 13190.72 604.28 57092.94 88888.00 2008-03-28 14:44:30.365 088 13191.37 604.28 57092.81 88888.00 2008-03-28 14:44:31.365 088 13191.37 604.41 57092.69 88888.00 2008-03-28 14:44:32.365 088 13190.20 603.91 57092.81 88888.00 2008-03-28 14:44:33.365 088 13190.98 603.54 57092.20 88888.00 2008-03-28 14:44:34.365 088 13189.55 604.41 57092.45 88888.00 2008-03-28 14:44:35.365 088 13189.68 603.42 57092.32 88888.00 2008-03-28 14:44:36.365 088 13190.20 604.53 57091.71 88888.00 2008-03-28 14:44:37.365 088 13190.20 603.79 57091.96 88888.00 2008-03-28 14:44:38.365 088 13190.33 603.54 57092.08 88888.00 2008-03-28 14:44:39.365 088 13190.46 604.04 57091.84 88888.00 2008-03-28 14:44:40.365 088 13190.07 604.28 57092.08 88888.00 2008-03-28 14:44:41.365 088 13189.81 603.54 57091.35 88888.00 2008-03-28 14:44:42.365 088 13189.68 604.28 57092.08 88888.00 2008-03-28 14:44:43.365 088 13190.20 604.41 57091.22 88888.00 2008-03-28 14:44:44.365 088 13189.94 604.90 57090.49 88888.00 2008-03-28 14:44:45.365 088 13190.20 604.78 57091.84 88888.00 2008-03-28 14:44:46.365 088 13190.20 604.65 57091.84 88888.00 2008-03-28 14:44:47.365 088 13190.59 604.16 57090.86 88888.00 2008-03-28 14:44:48.365 088 13190.46 604.53 57091.10 88888.00 2008-03-28 14:44:49.365 088 13191.24 604.65 57090.73 88888.00 2008-03-28 14:44:50.365 088 13191.11 604.16 57091.71 88888.00 2008-03-28 14:44:51.365 088 13191.24 604.78 57090.37 88888.00 2008-03-28 14:44:52.365 088 13191.11 604.78 57091.59 88888.00 2008-03-28 14:44:53.365 088 13190.85 604.41 57090.98 88888.00 2008-03-28 14:44:54.365 088 13191.37 605.15 57091.35 88888.00 2008-03-28 14:44:55.365 088 13190.98 605.15 57091.22 88888.00 2008-03-28 14:44:56.365 088 13191.24 605.27 57090.73 88888.00 2008-03-28 14:44:57.365 088 13191.89 605.03 57091.35 88888.00 2008-03-28 14:44:58.365 088 13191.76 605.40 57091.35 88888.00 2008-03-28 14:44:59.365 088 13191.63 605.15 57090.37 88888.00 2008-03-28 14:45:00.365 088 13191.76 605.03 57091.22 88888.00 2008-03-28 14:45:01.365 088 13191.89 605.15 57090.73 88888.00 2008-03-28 14:45:02.365 088 13192.02 604.90 57090.37 88888.00 2008-03-28 14:45:03.365 088 13192.28 604.78 57090.86 88888.00 2008-03-28 14:45:04.365 088 13192.54 604.78 57090.86 88888.00 2008-03-28 14:45:05.365 088 13192.02 604.53 57090.73 88888.00 2008-03-28 14:45:06.365 088 13192.15 604.53 57091.22 88888.00 2008-03-28 14:45:07.365 088 13192.15 605.03 57090.25 88888.00 2008-03-28 14:45:08.365 088 13192.93 604.78 57091.71 88888.00 2008-03-28 14:45:09.365 088 13192.80 604.41 57090.98 88888.00 2008-03-28 14:45:10.365 088 13192.93 604.90 57090.98 88888.00 2008-03-28 14:45:11.365 088 13192.80 605.27 57091.22 88888.00 2008-03-28 14:45:12.365 088 13192.67 605.03 57090.98 88888.00 2008-03-28 14:45:13.365 088 13192.67 605.77 57091.47 88888.00 2008-03-28 14:45:14.365 088 13192.67 605.52 57090.98 88888.00 2008-03-28 14:45:15.365 088 13193.45 605.15 57090.25 88888.00 2008-03-28 14:45:16.365 088 13193.06 605.40 57091.47 88888.00 2008-03-28 14:45:17.365 088 13192.80 605.27 57090.98 88888.00 2008-03-28 14:45:18.365 088 13193.06 605.52 57090.73 88888.00 2008-03-28 14:45:19.365 088 13193.71 605.89 57090.86 88888.00 2008-03-28 14:45:20.365 088 13193.84 606.26 57090.49 88888.00 2008-03-28 14:45:21.365 088 13193.19 605.77 57089.88 88888.00 2008-03-28 14:45:22.365 088 13193.71 605.89 57091.47 88888.00 2008-03-28 14:45:23.365 088 13193.19 606.51 57090.49 88888.00 2008-03-28 14:45:24.365 088 13193.71 606.26 57090.98 88888.00 2008-03-28 14:45:25.365 088 13192.54 606.51 57090.98 88888.00 2008-03-28 14:45:26.365 088 13193.45 606.51 57090.73 88888.00 2008-03-28 14:45:27.365 088 13193.32 606.26 57091.10 88888.00 2008-03-28 14:45:28.365 088 13192.28 606.64 57090.98 88888.00 2008-03-28 14:45:29.365 088 13193.06 606.39 57090.12 88888.00 2008-03-28 14:45:30.365 088 13193.84 606.76 57092.20 88888.00 2008-03-28 14:45:31.365 088 13192.54 607.26 57090.98 88888.00 2008-03-28 14:45:32.365 088 13192.15 607.01 57090.49 88888.00 2008-03-28 14:45:33.365 088 13192.80 607.01 57091.22 88888.00 2008-03-28 14:45:34.365 088 13193.45 606.76 57090.61 88888.00 2008-03-28 14:45:35.365 088 13193.06 606.88 57090.98 88888.00 2008-03-28 14:45:36.365 088 13192.67 607.38 57090.98 88888.00 2008-03-28 14:45:37.365 088 13193.06 606.02 57090.73 88888.00 2008-03-28 14:45:38.365 088 13193.58 606.88 57091.22 88888.00 2008-03-28 14:45:39.365 088 13193.06 606.14 57089.88 88888.00 2008-03-28 14:45:40.365 088 13192.80 607.63 57090.49 88888.00 2008-03-28 14:45:41.365 088 13192.80 606.88 57090.86 88888.00 2008-03-28 14:45:42.365 088 13193.32 606.76 57090.37 88888.00 2008-03-28 14:45:43.365 088 13192.28 607.26 57090.49 88888.00 2008-03-28 14:45:44.365 088 13193.06 606.76 57090.37 88888.00 2008-03-28 14:45:45.365 088 13193.19 607.63 57090.12 88888.00 2008-03-28 14:45:46.365 088 13193.19 606.64 57090.49 88888.00 2008-03-28 14:45:47.365 088 13193.71 606.76 57090.73 88888.00 2008-03-28 14:45:48.365 088 13193.19 607.38 57090.86 88888.00 2008-03-28 14:45:49.365 088 13192.67 606.64 57090.37 88888.00 2008-03-28 14:45:50.365 088 13192.80 607.38 57090.37 88888.00 2008-03-28 14:45:51.365 088 13192.54 607.38 57090.49 88888.00 2008-03-28 14:45:52.365 088 13192.93 606.76 57090.86 88888.00 2008-03-28 14:45:53.365 088 13192.80 607.01 57090.98 88888.00 2008-03-28 14:45:54.365 088 13192.67 606.76 57091.10 88888.00 2008-03-28 14:45:55.365 088 13193.45 606.88 57090.61 88888.00 2008-03-28 14:45:56.365 088 13193.58 606.88 57090.49 88888.00 2008-03-28 14:45:57.365 088 13194.10 607.01 57089.76 88888.00 2008-03-28 14:45:58.365 088 13193.84 607.13 57090.12 88888.00 2008-03-28 14:45:59.365 088 13194.49 607.63 57090.37 88888.00 2008-03-28 14:46:00.365 088 13194.23 607.26 57090.73 88888.00 2008-03-28 14:46:01.365 088 13194.10 607.87 57090.37 88888.00 2008-03-28 14:46:02.365 088 13193.71 607.38 57090.37 88888.00 2008-03-28 14:46:03.365 088 13193.84 607.01 57090.00 88888.00 2008-03-28 14:46:04.365 088 13193.45 607.13 57090.61 88888.00 2008-03-28 14:46:05.365 088 13193.71 607.13 57090.37 88888.00 2008-03-28 14:46:06.365 088 13194.10 607.38 57090.37 88888.00 2008-03-28 14:46:07.365 088 13194.23 607.50 57090.73 88888.00 2008-03-28 14:46:08.365 088 13194.62 607.26 57089.76 88888.00 2008-03-28 14:46:09.365 088 13194.10 606.88 57090.98 88888.00 2008-03-28 14:46:10.365 088 13194.23 607.75 57090.73 88888.00 2008-03-28 14:46:11.365 088 13194.23 607.13 57090.61 88888.00 2008-03-28 14:46:12.365 088 13194.23 607.13 57090.73 88888.00 2008-03-28 14:46:13.365 088 13193.71 607.87 57090.00 88888.00 2008-03-28 14:46:14.365 088 13193.97 607.01 57090.25 88888.00 2008-03-28 14:46:15.365 088 13192.93 606.51 57090.86 88888.00 2008-03-28 14:46:16.365 088 13193.58 606.76 57090.61 88888.00 2008-03-28 14:46:17.365 088 13193.45 607.26 57090.49 88888.00 2008-03-28 14:46:18.365 088 13193.58 606.26 57090.49 88888.00 2008-03-28 14:46:19.365 088 13194.23 606.64 57091.10 88888.00 2008-03-28 14:46:20.365 088 13194.36 606.64 57090.49 88888.00 2008-03-28 14:46:21.365 088 13194.88 606.39 57090.25 88888.00 2008-03-28 14:46:22.365 088 13193.97 606.64 57090.49 88888.00 2008-03-28 14:46:23.365 088 13193.97 606.76 57090.73 88888.00 2008-03-28 14:46:24.365 088 13194.88 607.38 57091.10 88888.00 2008-03-28 14:46:25.365 088 13193.97 607.50 57091.10 88888.00 2008-03-28 14:46:26.365 088 13194.62 606.64 57090.98 88888.00 2008-03-28 14:46:27.365 088 13194.36 607.13 57090.37 88888.00 2008-03-28 14:46:28.365 088 13194.49 606.88 57091.35 88888.00 2008-03-28 14:46:29.365 088 13195.14 606.88 57091.59 88888.00 2008-03-28 14:46:30.365 088 13194.88 606.88 57090.98 88888.00 2008-03-28 14:46:31.365 088 13195.92 607.26 57090.86 88888.00 2008-03-28 14:46:32.365 088 13194.75 607.38 57090.73 88888.00 2008-03-28 14:46:33.365 088 13195.66 607.63 57090.86 88888.00 2008-03-28 14:46:34.365 088 13195.79 607.50 57091.47 88888.00 2008-03-28 14:46:35.365 088 13195.79 608.12 57091.47 88888.00 2008-03-28 14:46:36.365 088 13195.53 608.49 57091.35 88888.00 2008-03-28 14:46:37.365 088 13195.01 608.25 57092.08 88888.00 2008-03-28 14:46:38.365 088 13194.75 608.25 57091.59 88888.00 2008-03-28 14:46:39.365 088 13194.88 607.26 57091.22 88888.00 2008-03-28 14:46:40.365 088 13193.84 608.12 57090.98 88888.00 2008-03-28 14:46:41.365 088 13193.84 608.00 57091.96 88888.00 2008-03-28 14:46:42.365 088 13193.84 607.01 57091.22 88888.00 2008-03-28 14:46:43.365 088 13193.97 607.50 57091.47 88888.00 2008-03-28 14:46:44.365 088 13195.01 606.88 57091.22 88888.00 2008-03-28 14:46:45.365 088 13194.10 606.39 57091.84 88888.00 2008-03-28 14:46:46.365 088 13194.75 607.26 57090.98 88888.00 2008-03-28 14:46:47.365 088 13194.10 607.01 57091.35 88888.00 2008-03-28 14:46:48.365 088 13194.88 607.13 57091.47 88888.00 2008-03-28 14:46:49.365 088 13194.62 606.51 57090.86 88888.00 2008-03-28 14:46:50.365 088 13194.75 606.39 57091.10 88888.00 2008-03-28 14:46:51.365 088 13195.01 606.76 57091.71 88888.00 2008-03-28 14:46:52.365 088 13195.40 607.01 57090.98 88888.00 2008-03-28 14:46:53.365 088 13194.62 606.51 57091.59 88888.00 2008-03-28 14:46:54.365 088 13194.49 606.39 57090.61 88888.00 2008-03-28 14:46:55.365 088 13194.10 607.26 57091.35 88888.00 2008-03-28 14:46:56.365 088 13193.84 607.26 57091.59 88888.00 2008-03-28 14:46:57.365 088 13194.75 606.14 57091.10 88888.00 2008-03-28 14:46:58.365 088 13194.49 605.52 57091.22 88888.00 2008-03-28 14:46:59.365 088 13194.10 605.77 57091.47 88888.00 2008-03-28 14:47:00.365 088 13195.53 606.26 57092.08 88888.00 2008-03-28 14:47:01.365 088 13195.40 605.89 57091.35 88888.00 2008-03-28 14:47:02.365 088 13195.01 605.65 57091.35 88888.00 2008-03-28 14:47:03.365 088 13195.27 606.14 57091.71 88888.00 2008-03-28 14:47:04.365 088 13194.49 605.65 57091.71 88888.00 2008-03-28 14:47:05.365 088 13193.71 605.52 57091.47 88888.00 2008-03-28 14:47:06.365 088 13194.49 605.65 57092.20 88888.00 2008-03-28 14:47:07.365 088 13194.49 606.02 57092.08 88888.00 2008-03-28 14:47:08.365 088 13193.32 605.40 57091.22 88888.00 2008-03-28 14:47:09.365 088 13192.93 605.15 57090.98 88888.00 2008-03-28 14:47:10.365 088 13192.93 605.15 57091.10 88888.00 2008-03-28 14:47:11.365 088 13192.41 605.03 57090.98 88888.00 2008-03-28 14:47:12.365 088 13191.50 604.78 57091.22 88888.00 2008-03-28 14:47:13.365 088 13191.11 605.15 57090.98 88888.00 2008-03-28 14:47:14.365 088 13191.11 604.65 57091.10 88888.00 2008-03-28 14:47:15.365 088 13190.72 604.78 57090.49 88888.00 2008-03-28 14:47:16.365 088 13190.07 604.41 57090.73 88888.00 2008-03-28 14:47:17.365 088 13189.68 604.28 57090.73 88888.00 2008-03-28 14:47:18.365 088 13189.42 603.79 57090.37 88888.00 2008-03-28 14:47:19.365 088 13189.55 604.04 57089.76 88888.00 2008-03-28 14:47:20.365 088 13189.94 604.16 57090.12 88888.00 2008-03-28 14:47:21.365 088 13189.29 602.92 57090.25 88888.00 2008-03-28 14:47:22.365 088 13189.29 603.79 57090.00 88888.00 2008-03-28 14:47:23.365 088 13188.64 603.79 57089.39 88888.00 2008-03-28 14:47:24.365 088 13188.12 603.79 57089.27 88888.00 2008-03-28 14:47:25.365 088 13187.60 604.41 57089.63 88888.00 2008-03-28 14:47:26.365 088 13187.47 605.15 57089.39 88888.00 2008-03-28 14:47:27.365 088 13186.69 605.15 57089.27 88888.00 2008-03-28 14:47:28.365 088 13186.56 604.78 57089.27 88888.00 2008-03-28 14:47:29.365 088 13186.04 604.78 57088.78 88888.00 2008-03-28 14:47:30.365 088 13185.91 604.53 57088.90 88888.00 2008-03-28 14:47:31.365 088 13185.13 603.91 57089.76 88888.00 2008-03-28 14:47:32.365 088 13184.74 604.28 57087.92 88888.00 2008-03-28 14:47:33.365 088 13183.96 604.04 57088.29 88888.00 2008-03-28 14:47:34.365 088 13184.48 603.91 57088.66 88888.00 2008-03-28 14:47:35.365 088 13184.87 603.66 57087.92 88888.00 2008-03-28 14:47:36.365 088 13184.22 603.66 57088.66 88888.00 2008-03-28 14:47:37.365 088 13183.70 603.66 57088.05 88888.00 2008-03-28 14:47:38.365 088 13184.22 604.28 57087.55 88888.00 2008-03-28 14:47:39.365 088 13183.96 603.91 57087.43 88888.00 2008-03-28 14:47:40.365 088 13182.92 603.04 57087.55 88888.00 2008-03-28 14:47:41.365 088 13182.79 603.54 57087.31 88888.00 2008-03-28 14:47:42.365 088 13182.92 602.67 57086.46 88888.00 2008-03-28 14:47:43.365 088 13183.70 602.67 57085.96 88888.00 2008-03-28 14:47:44.365 088 13183.05 602.42 57086.46 88888.00 2008-03-28 14:47:45.365 088 13183.96 602.42 57086.70 88888.00 2008-03-28 14:47:46.365 088 13183.18 602.67 57086.70 88888.00 2008-03-28 14:47:47.365 088 13183.70 601.93 57086.21 88888.00 2008-03-28 14:47:48.365 088 13184.74 602.67 57086.33 88888.00 2008-03-28 14:47:49.365 088 13184.74 602.67 57085.96 88888.00 2008-03-28 14:47:50.365 088 13184.22 602.18 57086.58 88888.00 2008-03-28 14:47:51.365 088 13183.31 602.30 57085.72 88888.00 2008-03-28 14:47:52.365 088 13183.83 602.05 57085.72 88888.00 2008-03-28 14:47:53.365 088 13183.31 602.80 57086.21 88888.00 2008-03-28 14:47:54.365 088 13183.96 602.42 57086.09 88888.00 2008-03-28 14:47:55.365 088 13183.31 603.04 57086.09 88888.00 2008-03-28 14:47:56.365 088 13183.83 603.04 57085.96 88888.00 2008-03-28 14:47:57.365 088 13184.61 603.42 57085.96 88888.00 2008-03-28 14:47:58.365 088 13184.48 603.91 57085.72 88888.00 2008-03-28 14:47:59.365 088 13184.48 604.04 57085.60 88888.00 2008-03-28 14:48:00.365 088 13183.57 604.41 57084.87 88888.00 2008-03-28 14:48:01.365 088 13184.35 604.78 57085.48 88888.00 2008-03-28 14:48:02.365 088 13183.83 605.15 57086.09 88888.00 2008-03-28 14:48:03.365 088 13185.13 604.90 57085.60 88888.00 2008-03-28 14:48:04.365 088 13184.74 604.53 57085.36 88888.00 2008-03-28 14:48:05.365 088 13184.48 604.41 57086.09 88888.00 2008-03-28 14:48:06.365 088 13185.78 604.65 57084.74 88888.00 2008-03-28 14:48:07.365 088 13185.78 604.78 57085.72 88888.00 2008-03-28 14:48:08.365 088 13185.78 605.27 57085.72 88888.00 2008-03-28 14:48:09.365 088 13185.65 604.78 57086.58 88888.00 2008-03-28 14:48:10.365 088 13186.56 605.52 57085.60 88888.00 2008-03-28 14:48:11.365 088 13186.56 605.15 57086.09 88888.00 2008-03-28 14:48:12.365 088 13187.21 606.39 57086.46 88888.00 2008-03-28 14:48:13.365 088 13187.86 607.26 57085.72 88888.00 2008-03-28 14:48:14.365 088 13188.12 607.63 57085.72 88888.00 2008-03-28 14:48:15.365 088 13187.60 607.38 57086.21 88888.00 2008-03-28 14:48:16.365 088 13187.47 607.50 57085.48 88888.00 2008-03-28 14:48:17.365 088 13187.60 607.26 57086.09 88888.00 2008-03-28 14:48:18.365 088 13187.60 607.26 57086.09 88888.00 2008-03-28 14:48:19.365 088 13187.73 607.26 57085.84 88888.00 2008-03-28 14:48:20.365 088 13187.73 606.26 57086.58 88888.00 2008-03-28 14:48:21.365 088 13187.99 606.51 57086.21 88888.00 2008-03-28 14:48:22.365 088 13188.12 606.26 57086.21 88888.00 2008-03-28 14:48:23.365 088 13187.60 606.51 57086.21 88888.00 2008-03-28 14:48:24.365 088 13187.34 606.39 57086.46 88888.00 2008-03-28 14:48:25.365 088 13186.95 606.26 57086.21 88888.00 2008-03-28 14:48:26.365 088 13187.99 605.52 57087.19 88888.00 2008-03-28 14:48:27.365 088 13187.21 606.26 57086.82 88888.00 2008-03-28 14:48:28.365 088 13187.34 606.26 57085.72 88888.00 2008-03-28 14:48:29.365 088 13186.82 606.02 57085.96 88888.00 2008-03-28 14:48:30.365 088 13186.82 606.02 57086.82 88888.00 2008-03-28 14:48:31.365 088 13186.43 606.02 57086.21 88888.00 2008-03-28 14:48:32.365 088 13186.95 606.14 57086.46 88888.00 2008-03-28 14:48:33.365 088 13187.08 607.01 57086.33 88888.00 2008-03-28 14:48:34.365 088 13187.34 606.88 57086.46 88888.00 2008-03-28 14:48:35.365 088 13186.04 606.88 57086.82 88888.00 2008-03-28 14:48:36.365 088 13185.52 606.88 57086.33 88888.00 2008-03-28 14:48:37.365 088 13185.13 607.01 57086.70 88888.00 2008-03-28 14:48:38.365 088 13185.26 606.88 57086.70 88888.00 2008-03-28 14:48:39.365 088 13184.74 607.38 57086.70 88888.00 2008-03-28 14:48:40.365 088 13185.13 607.63 57087.07 88888.00 2008-03-28 14:48:41.365 088 13184.61 608.25 57086.33 88888.00 2008-03-28 14:48:42.365 088 13184.87 607.87 57086.21 88888.00 2008-03-28 14:48:43.365 088 13185.91 608.62 57086.33 88888.00 2008-03-28 14:48:44.365 088 13185.52 608.87 57085.96 88888.00 2008-03-28 14:48:45.365 088 13185.91 608.87 57086.70 88888.00 2008-03-28 14:48:46.365 088 13185.52 609.24 57086.33 88888.00 2008-03-28 14:48:47.365 088 13185.13 609.98 57086.95 88888.00 2008-03-28 14:48:48.365 088 13185.91 608.87 57086.95 88888.00 2008-03-28 14:48:49.365 088 13186.04 608.87 57086.21 88888.00 2008-03-28 14:48:50.365 088 13186.56 609.24 57086.82 88888.00 2008-03-28 14:48:51.365 088 13186.43 608.99 57086.82 88888.00 2008-03-28 14:48:52.365 088 13186.95 608.49 57087.43 88888.00 2008-03-28 14:48:53.365 088 13186.30 608.37 57086.95 88888.00 2008-03-28 14:48:54.365 088 13186.04 608.37 57087.19 88888.00 2008-03-28 14:48:55.365 088 13186.30 607.63 57087.55 88888.00 2008-03-28 14:48:56.365 088 13186.43 608.00 57087.31 88888.00 2008-03-28 14:48:57.365 088 13187.08 607.75 57087.31 88888.00 2008-03-28 14:48:58.365 088 13185.65 608.12 57087.19 88888.00 2008-03-28 14:48:59.365 088 13185.13 607.63 57087.43 88888.00 2008-03-28 14:49:00.365 088 13184.61 607.63 57087.68 88888.00 2008-03-28 14:49:01.365 088 13184.35 607.13 57087.43 88888.00 2008-03-28 14:49:02.365 088 13183.83 607.26 57087.07 88888.00 2008-03-28 14:49:03.365 088 13183.83 607.13 57087.43 88888.00 2008-03-28 14:49:04.365 088 13183.57 607.13 57087.31 88888.00 2008-03-28 14:49:05.365 088 13183.44 606.39 57086.33 88888.00 2008-03-28 14:49:06.365 088 13183.57 606.39 57086.58 88888.00 2008-03-28 14:49:07.365 088 13183.05 606.26 57087.19 88888.00 2008-03-28 14:49:08.365 088 13182.66 606.39 57086.95 88888.00 2008-03-28 14:49:09.365 088 13182.40 606.64 57086.58 88888.00 2008-03-28 14:49:10.365 088 13182.40 605.89 57086.70 88888.00 2008-03-28 14:49:11.365 088 13182.40 605.65 57087.07 88888.00 2008-03-28 14:49:12.365 088 13182.01 606.02 57086.46 88888.00 2008-03-28 14:49:13.365 088 13181.88 606.02 57086.70 88888.00 2008-03-28 14:49:14.365 088 13182.40 605.52 57086.46 88888.00 2008-03-28 14:49:15.365 088 13183.05 605.40 57085.96 88888.00 2008-03-28 14:49:16.365 088 13181.88 605.27 57086.09 88888.00 2008-03-28 14:49:17.365 088 13182.27 604.65 57085.96 88888.00 2008-03-28 14:49:18.365 088 13182.53 605.40 57086.09 88888.00 2008-03-28 14:49:19.365 088 13181.75 605.52 57086.21 88888.00 2008-03-28 14:49:20.365 088 13182.40 606.26 57085.60 88888.00 2008-03-28 14:49:21.365 088 13182.14 606.39 57085.60 88888.00 2008-03-28 14:49:22.365 088 13182.27 606.64 57085.36 88888.00 2008-03-28 14:49:23.365 088 13182.92 606.51 57086.09 88888.00 2008-03-28 14:49:24.365 088 13183.18 606.51 57085.72 88888.00 2008-03-28 14:49:25.365 088 13183.70 607.50 57085.60 88888.00 2008-03-28 14:49:26.365 088 13183.70 607.75 57085.48 88888.00 2008-03-28 14:49:27.365 088 13184.61 607.63 57086.09 88888.00 2008-03-28 14:49:28.365 088 13185.00 607.87 57085.72 88888.00 2008-03-28 14:49:29.365 088 13184.61 608.25 57085.60 88888.00 2008-03-28 14:49:30.365 088 13185.65 608.62 57085.84 88888.00 2008-03-28 14:49:31.365 088 13186.30 608.62 57085.84 88888.00 2008-03-28 14:49:32.365 088 13187.21 608.87 57086.95 88888.00 2008-03-28 14:49:33.365 088 13188.64 609.61 57086.58 88888.00 2008-03-28 14:49:34.365 088 13188.64 610.85 57086.46 88888.00 2008-03-28 14:49:35.365 088 13189.94 610.35 57087.31 88888.00 2008-03-28 14:49:36.365 088 13190.20 610.60 57086.95 88888.00 2008-03-28 14:49:37.365 088 13189.81 610.60 57087.07 88888.00 2008-03-28 14:49:38.365 088 13190.20 610.72 57088.05 88888.00 2008-03-28 14:49:39.365 088 13190.20 610.72 57087.43 88888.00 2008-03-28 14:49:40.365 088 13190.46 610.35 57087.31 88888.00 2008-03-28 14:49:41.365 088 13189.81 610.23 57088.29 88888.00 2008-03-28 14:49:42.365 088 13190.59 610.48 57087.31 88888.00 2008-03-28 14:49:43.365 088 13191.37 610.48 57088.41 88888.00 2008-03-28 14:49:44.365 088 13192.67 610.85 57088.29 88888.00 2008-03-28 14:49:45.365 088 13192.67 610.97 57088.66 88888.00 2008-03-28 14:49:46.365 088 13192.67 610.72 57088.66 88888.00 2008-03-28 14:49:47.365 088 13192.41 610.97 57089.39 88888.00 2008-03-28 14:49:48.365 088 13191.37 610.85 57088.90 88888.00 2008-03-28 14:49:49.365 088 13191.50 610.97 57089.14 88888.00 2008-03-28 14:49:50.365 088 13190.72 610.97 57089.14 88888.00 2008-03-28 14:49:51.365 088 13190.33 610.85 57089.88 88888.00 2008-03-28 14:49:52.365 088 13190.59 610.72 57089.76 88888.00 2008-03-28 14:49:53.365 088 13189.81 610.85 57089.14 88888.00 2008-03-28 14:49:54.365 088 13190.20 611.34 57089.14 88888.00 2008-03-28 14:49:55.365 088 13190.59 612.46 57089.76 88888.00 2008-03-28 14:49:56.365 088 13191.37 612.09 57089.76 88888.00 2008-03-28 14:49:57.365 088 13191.50 613.32 57090.49 88888.00 2008-03-28 14:49:58.365 088 13191.11 613.08 57090.12 88888.00 2008-03-28 14:49:59.365 088 13191.50 613.45 57090.49 88888.00 2008-03-28 14:50:00.365 088 13191.50 613.45 57090.49 88888.00 2008-03-28 14:50:01.365 088 13192.67 613.08 57090.73 88888.00 2008-03-28 14:50:02.365 088 13192.41 614.07 57090.61 88888.00 2008-03-28 14:50:03.365 088 13193.32 613.70 57091.47 88888.00 2008-03-28 14:50:04.365 088 13193.58 612.58 57090.98 88888.00 2008-03-28 14:50:05.365 088 13194.88 613.08 57091.84 88888.00 2008-03-28 14:50:06.365 088 13194.10 612.46 57091.96 88888.00 2008-03-28 14:50:07.365 088 13195.66 612.58 57091.35 88888.00 2008-03-28 14:50:08.365 088 13195.92 611.59 57091.71 88888.00 2008-03-28 14:50:09.365 088 13195.79 611.22 57091.84 88888.00 2008-03-28 14:50:10.365 088 13196.44 611.34 57092.69 88888.00 2008-03-28 14:50:11.365 088 13197.22 611.47 57092.45 88888.00 2008-03-28 14:50:12.365 088 13197.74 611.34 57092.94 88888.00 2008-03-28 14:50:13.365 088 13198.12 610.97 57093.43 88888.00 2008-03-28 14:50:14.365 088 13198.90 610.23 57093.55 88888.00 2008-03-28 14:50:15.365 088 13199.16 610.23 57093.67 88888.00 2008-03-28 14:50:16.365 088 13198.90 610.35 57093.91 88888.00 2008-03-28 14:50:17.365 088 13198.00 609.73 57094.16 88888.00 2008-03-28 14:50:18.365 088 13198.38 609.73 57094.04 88888.00 2008-03-28 14:50:19.365 088 13197.74 609.36 57094.65 88888.00 2008-03-28 14:50:20.365 088 13197.35 608.99 57094.52 88888.00 2008-03-28 14:50:21.364 088 13197.35 608.37 57094.16 88888.00 2008-03-28 14:50:22.364 088 13197.09 608.00 57094.89 88888.00 2008-03-28 14:50:23.364 088 13196.96 607.75 57094.52 88888.00 2008-03-28 14:50:24.364 088 13196.96 607.13 57094.65 88888.00 2008-03-28 14:50:25.364 088 13196.18 607.75 57094.77 88888.00 2008-03-28 14:50:26.364 088 13195.14 607.50 57093.91 88888.00 2008-03-28 14:50:27.364 088 13195.40 607.26 57094.28 88888.00 2008-03-28 14:50:28.364 088 13196.44 607.63 57094.28 88888.00 2008-03-28 14:50:29.364 088 13196.31 608.49 57094.28 88888.00 2008-03-28 14:50:30.364 088 13196.31 608.00 57093.91 88888.00 2008-03-28 14:50:31.364 088 13195.92 608.12 57094.40 88888.00 2008-03-28 14:50:32.364 088 13196.83 607.75 57094.28 88888.00 2008-03-28 14:50:33.364 088 13196.70 608.00 57094.65 88888.00 2008-03-28 14:50:34.364 088 13196.83 608.62 57093.91 88888.00 2008-03-28 14:50:35.364 088 13198.25 608.00 57094.28 88888.00 2008-03-28 14:50:36.364 088 13198.51 608.25 57094.40 88888.00 2008-03-28 14:50:37.364 088 13199.29 608.49 57094.52 88888.00 2008-03-28 14:50:38.364 088 13199.68 608.00 57094.04 88888.00 2008-03-28 14:50:39.364 088 13199.81 608.12 57094.77 88888.00 2008-03-28 14:50:40.364 088 13200.72 607.50 57094.16 88888.00 2008-03-28 14:50:41.364 088 13201.37 607.38 57094.40 88888.00 2008-03-28 14:50:42.364 088 13202.02 607.38 57094.89 88888.00 2008-03-28 14:50:43.364 088 13201.89 607.87 57095.50 88888.00 2008-03-28 14:50:44.364 088 13201.76 606.76 57094.89 88888.00 2008-03-28 14:50:45.364 088 13202.02 606.64 57094.89 88888.00 2008-03-28 14:50:46.364 088 13201.50 606.51 57095.14 88888.00 2008-03-28 14:50:47.364 088 13201.24 606.76 57095.75 88888.00 2008-03-28 14:50:48.364 088 13201.24 606.26 57095.62 88888.00 2008-03-28 14:50:49.364 088 13200.98 605.89 57095.50 88888.00 2008-03-28 14:50:50.364 088 13201.11 605.77 57094.89 88888.00 2008-03-28 14:50:51.364 088 13200.72 606.02 57095.14 88888.00 2008-03-28 14:50:52.364 088 13200.98 604.90 57095.50 88888.00 2008-03-28 14:50:53.364 088 13200.07 604.53 57095.38 88888.00 2008-03-28 14:50:54.364 088 13199.29 603.79 57095.38 88888.00 2008-03-28 14:50:55.364 088 13198.64 603.91 57095.62 88888.00 2008-03-28 14:50:56.364 088 13197.48 603.66 57094.89 88888.00 2008-03-28 14:50:57.364 088 13197.87 604.16 57094.52 88888.00 2008-03-28 14:50:58.364 088 13197.09 604.41 57095.26 88888.00 2008-03-28 14:50:59.364 088 13196.96 603.91 57094.52 88888.00 2008-03-28 14:51:00.364 088 13196.83 603.66 57094.28 88888.00 2008-03-28 14:51:01.364 088 13196.96 603.79 57094.89 88888.00 2008-03-28 14:51:02.364 088 13196.57 604.16 57093.79 88888.00 2008-03-28 14:51:03.364 088 13196.70 604.53 57094.40 88888.00 2008-03-28 14:51:04.364 088 13196.70 604.90 57093.91 88888.00 2008-03-28 14:51:05.364 088 13197.35 604.04 57095.02 88888.00 2008-03-28 14:51:06.364 088 13197.35 604.90 57093.91 88888.00 2008-03-28 14:51:07.364 088 13198.64 605.03 57094.40 88888.00 2008-03-28 14:51:08.364 088 13198.64 604.65 57094.28 88888.00 2008-03-28 14:51:09.364 088 13198.90 605.27 57094.52 88888.00 2008-03-28 14:51:10.364 088 13199.29 605.65 57094.52 88888.00 2008-03-28 14:51:11.364 088 13199.42 605.40 57094.16 88888.00 2008-03-28 14:51:12.364 088 13200.07 605.52 57094.40 88888.00 2008-03-28 14:51:13.364 088 13201.63 605.03 57095.50 88888.00 2008-03-28 14:51:14.364 088 13202.54 605.03 57094.52 88888.00 2008-03-28 14:51:15.364 088 13203.45 605.03 57095.26 88888.00 2008-03-28 14:51:16.364 088 13203.84 604.41 57095.87 88888.00 2008-03-28 14:51:17.364 088 13204.10 604.41 57095.62 88888.00 2008-03-28 14:51:18.364 088 13205.01 603.91 57095.75 88888.00 2008-03-28 14:51:19.364 088 13204.62 604.28 57095.38 88888.00 2008-03-28 14:51:20.364 088 13204.62 603.42 57096.11 88888.00 2008-03-28 14:51:21.364 088 13205.01 602.92 57095.87 88888.00 2008-03-28 14:51:22.364 088 13204.49 602.80 57095.26 88888.00 2008-03-28 14:51:23.364 088 13204.49 602.42 57095.99 88888.00 2008-03-28 14:51:24.364 088 13203.45 603.17 57096.36 88888.00 2008-03-28 14:51:25.364 088 13203.71 601.31 57096.36 88888.00 2008-03-28 14:51:26.364 088 13202.54 602.30 57095.87 88888.00 2008-03-28 14:51:27.364 088 13202.41 600.81 57096.24 88888.00 2008-03-28 14:51:28.364 088 13201.11 601.06 57096.11 88888.00 2008-03-28 14:51:29.364 088 13200.59 600.94 57095.99 88888.00 2008-03-28 14:51:30.364 088 13199.55 600.57 57096.11 88888.00 2008-03-28 14:51:31.364 088 13198.90 600.81 57095.38 88888.00 2008-03-28 14:51:32.364 088 13198.25 599.82 57095.38 88888.00 2008-03-28 14:51:33.364 088 13197.48 600.20 57095.26 88888.00 2008-03-28 14:51:34.364 088 13197.87 599.95 57095.14 88888.00 2008-03-28 14:51:35.364 088 13197.35 600.07 57095.14 88888.00 2008-03-28 14:51:36.364 088 13198.12 599.45 57094.77 88888.00 2008-03-28 14:51:37.364 088 13197.09 599.70 57095.62 88888.00 2008-03-28 14:51:38.364 088 13197.35 599.58 57094.40 88888.00 2008-03-28 14:51:39.364 088 13197.61 599.08 57094.16 88888.00 2008-03-28 14:51:40.364 088 13197.35 599.82 57093.79 88888.00 2008-03-28 14:51:41.364 088 13197.22 599.58 57094.04 88888.00 2008-03-28 14:51:42.364 088 13197.09 599.95 57093.79 88888.00 2008-03-28 14:51:43.364 088 13197.48 599.82 57093.55 88888.00 2008-03-28 14:51:44.364 088 13197.74 599.08 57093.18 88888.00 2008-03-28 14:51:45.364 088 13197.87 599.95 57093.30 88888.00 2008-03-28 14:51:46.364 088 13198.12 599.70 57092.94 88888.00 2008-03-28 14:51:47.364 088 13198.64 598.96 57093.30 88888.00 2008-03-28 14:51:48.364 088 13198.12 599.08 57093.18 88888.00 2008-03-28 14:51:49.364 088 13199.03 598.59 57092.81 88888.00 2008-03-28 14:51:50.364 088 13199.42 598.96 57093.18 88888.00 2008-03-28 14:51:51.364 088 13199.16 599.45 57093.06 88888.00 2008-03-28 14:51:52.364 088 13199.03 598.71 57093.18 88888.00 2008-03-28 14:51:53.364 088 13199.29 598.59 57092.69 88888.00 2008-03-28 14:51:54.364 088 13198.90 598.21 57092.69 88888.00 2008-03-28 14:51:55.364 088 13198.77 597.97 57092.81 88888.00 2008-03-28 14:51:56.364 088 13199.29 598.71 57091.84 88888.00 2008-03-28 14:51:57.364 088 13199.29 598.34 57091.84 88888.00 2008-03-28 14:51:58.364 088 13199.68 598.46 57092.57 88888.00 2008-03-28 14:51:59.364 088 13199.68 598.21 57092.45 88888.00 2008-03-28 14:52:00.364 088 13199.16 597.97 57092.32 88888.00 2008-03-28 14:52:01.364 088 13199.29 597.47 57092.08 88888.00 2008-03-28 14:52:02.364 088 13198.51 596.48 57091.59 88888.00 2008-03-28 14:52:03.364 088 13198.64 597.10 57091.10 88888.00 2008-03-28 14:52:04.364 088 13198.12 596.60 57091.96 88888.00 2008-03-28 14:52:05.364 088 13197.74 596.11 57091.96 88888.00 2008-03-28 14:52:06.364 088 13197.87 596.85 57091.47 88888.00 2008-03-28 14:52:07.364 088 13197.48 595.86 57091.10 88888.00 2008-03-28 14:52:08.364 088 13196.96 595.61 57091.22 88888.00 2008-03-28 14:52:09.364 088 13196.70 596.23 57091.59 88888.00 2008-03-28 14:52:10.364 088 13196.70 595.49 57090.98 88888.00 2008-03-28 14:52:11.364 088 13195.79 595.12 57090.61 88888.00 2008-03-28 14:52:12.364 088 13194.23 595.86 57090.49 88888.00 2008-03-28 14:52:13.364 088 13194.49 595.74 57090.37 88888.00 2008-03-28 14:52:14.364 088 13193.84 595.74 57090.73 88888.00 2008-03-28 14:52:15.364 088 13192.67 595.37 57090.49 88888.00 2008-03-28 14:52:16.364 088 13192.67 594.62 57090.00 88888.00 2008-03-28 14:52:17.364 088 13193.19 595.24 57090.25 88888.00 2008-03-28 14:52:18.364 088 13192.41 595.49 57090.00 88888.00 2008-03-28 14:52:19.364 088 13192.28 595.24 57089.88 88888.00 2008-03-28 14:52:20.364 088 13192.15 595.12 57089.02 88888.00 2008-03-28 14:52:21.364 088 13191.76 595.24 57089.02 88888.00 2008-03-28 14:52:22.364 088 13191.50 596.11 57088.41 88888.00 2008-03-28 14:52:23.364 088 13191.63 595.74 57088.66 88888.00 2008-03-28 14:52:24.364 088 13191.11 596.36 57088.54 88888.00 2008-03-28 14:52:25.364 088 13190.72 596.73 57088.54 88888.00 2008-03-28 14:52:26.364 088 13190.85 596.60 57088.05 88888.00 2008-03-28 14:52:27.364 088 13190.59 597.47 57087.31 88888.00 2008-03-28 14:52:28.364 088 13190.33 597.72 57087.80 88888.00 2008-03-28 14:52:29.364 088 13190.98 597.59 57086.95 88888.00 2008-03-28 14:52:30.364 088 13191.89 597.59 57088.05 88888.00 2008-03-28 14:52:31.364 088 13191.11 597.59 57087.55 88888.00 2008-03-28 14:52:32.364 088 13191.63 598.34 57087.43 88888.00 2008-03-28 14:52:33.364 088 13192.28 598.46 57087.07 88888.00 2008-03-28 14:52:34.364 088 13191.76 597.97 57087.31 88888.00 2008-03-28 14:52:35.364 088 13191.89 597.84 57086.46 88888.00 2008-03-28 14:52:36.364 088 13192.15 598.71 57087.19 88888.00 2008-03-28 14:52:37.364 088 13191.89 598.09 57086.95 88888.00 2008-03-28 14:52:38.364 088 13192.02 598.46 57086.33 88888.00 2008-03-28 14:52:39.364 088 13192.15 598.46 57086.58 88888.00 2008-03-28 14:52:40.364 088 13191.89 597.72 57087.19 88888.00 2008-03-28 14:52:41.364 088 13191.89 598.46 57086.82 88888.00 2008-03-28 14:52:42.364 088 13192.54 598.59 57087.07 88888.00 2008-03-28 14:52:43.364 088 13191.89 598.59 57086.33 88888.00 2008-03-28 14:52:44.364 088 13190.59 598.09 57086.58 88888.00 2008-03-28 14:52:45.364 088 13191.76 598.34 57086.09 88888.00 2008-03-28 14:52:46.364 088 13190.98 598.59 57086.46 88888.00 2008-03-28 14:52:47.364 088 13190.72 598.59 57086.46 88888.00 2008-03-28 14:52:48.364 088 13191.37 599.20 57085.60 88888.00 2008-03-28 14:52:49.364 088 13191.24 599.33 57085.84 88888.00 2008-03-28 14:52:50.364 088 13191.11 599.08 57085.36 88888.00 2008-03-28 14:52:51.364 088 13191.11 599.20 57085.48 88888.00 2008-03-28 14:52:52.364 088 13190.33 599.70 57086.09 88888.00 2008-03-28 14:52:53.364 088 13191.37 598.96 57085.60 88888.00 2008-03-28 14:52:54.364 088 13190.98 599.33 57085.23 88888.00 2008-03-28 14:52:55.364 088 13191.63 599.20 57085.84 88888.00 2008-03-28 14:52:56.364 088 13191.11 598.96 57085.36 88888.00 2008-03-28 14:52:57.364 088 13191.11 599.20 57085.36 88888.00 2008-03-28 14:52:58.364 088 13190.59 599.70 57085.23 88888.00 2008-03-28 14:52:59.364 088 13189.55 599.95 57085.36 88888.00 2008-03-28 14:53:00.364 088 13190.33 600.57 57085.72 88888.00 2008-03-28 14:53:01.364 088 13189.81 599.45 57085.11 88888.00 2008-03-28 14:53:02.364 088 13189.94 600.32 57085.11 88888.00 2008-03-28 14:53:03.364 088 13190.46 599.20 57085.72 88888.00 2008-03-28 14:53:04.364 088 13189.42 600.07 57085.72 88888.00 2008-03-28 14:53:05.364 088 13190.20 598.96 57085.23 88888.00 2008-03-28 14:53:06.364 088 13189.16 599.95 57085.36 88888.00 2008-03-28 14:53:07.364 088 13189.81 599.82 57085.23 88888.00 2008-03-28 14:53:08.364 088 13189.68 600.07 57085.60 88888.00 2008-03-28 14:53:09.364 088 13189.42 599.82 57086.09 88888.00 2008-03-28 14:53:10.364 088 13188.90 599.58 57085.23 88888.00 2008-03-28 14:53:11.364 088 13189.81 599.70 57085.23 88888.00 2008-03-28 14:53:12.364 088 13189.29 600.94 57085.36 88888.00 2008-03-28 14:53:13.364 088 13190.46 600.81 57085.84 88888.00 2008-03-28 14:53:14.364 088 13190.59 600.81 57085.36 88888.00 2008-03-28 14:53:15.364 088 13189.68 600.81 57085.60 88888.00 2008-03-28 14:53:16.364 088 13189.42 600.44 57085.36 88888.00 2008-03-28 14:53:17.364 088 13189.16 600.07 57085.48 88888.00 2008-03-28 14:53:18.364 088 13188.38 600.57 57084.99 88888.00 2008-03-28 14:53:19.364 088 13188.90 600.69 57085.36 88888.00 2008-03-28 14:53:20.364 088 13189.42 600.07 57085.96 88888.00 2008-03-28 14:53:21.364 088 13189.42 599.45 57084.99 88888.00 2008-03-28 14:53:22.364 088 13189.42 599.70 57085.36 88888.00 2008-03-28 14:53:23.364 088 13188.90 600.20 57084.87 88888.00 2008-03-28 14:53:24.364 088 13189.16 599.82 57084.87 88888.00 2008-03-28 14:53:25.364 088 13189.68 599.70 57085.36 88888.00 2008-03-28 14:53:26.364 088 13190.20 600.20 57084.74 88888.00 2008-03-28 14:53:27.364 088 13189.55 600.32 57084.62 88888.00 2008-03-28 14:53:28.364 088 13189.29 599.20 57084.99 88888.00 2008-03-28 14:53:29.364 088 13190.20 599.33 57085.11 88888.00 2008-03-28 14:53:30.364 088 13189.16 600.32 57084.99 88888.00 2008-03-28 14:53:31.364 088 13189.68 599.58 57084.74 88888.00 2008-03-28 14:53:32.364 088 13189.94 600.57 57084.99 88888.00 2008-03-28 14:53:33.364 088 13190.46 601.06 57084.99 88888.00 2008-03-28 14:53:34.364 088 13189.55 600.94 57084.74 88888.00 2008-03-28 14:53:35.364 088 13189.03 601.19 57084.13 88888.00 2008-03-28 14:53:36.364 088 13189.55 601.43 57084.74 88888.00 2008-03-28 14:53:37.364 088 13189.03 601.43 57084.13 88888.00 2008-03-28 14:53:38.364 088 13188.90 601.19 57084.50 88888.00 2008-03-28 14:53:39.364 088 13188.77 602.18 57083.89 88888.00 2008-03-28 14:53:40.364 088 13189.68 603.42 57084.74 88888.00 2008-03-28 14:53:41.364 088 13189.81 603.17 57084.25 88888.00 2008-03-28 14:53:42.364 088 13189.03 603.29 57084.99 88888.00 2008-03-28 14:53:43.364 088 13188.51 603.54 57084.62 88888.00 2008-03-28 14:53:44.364 088 13189.55 602.92 57084.62 88888.00 2008-03-28 14:53:45.364 088 13189.55 602.80 57084.62 88888.00 2008-03-28 14:53:46.364 088 13189.68 604.04 57085.11 88888.00 2008-03-28 14:53:47.364 088 13190.59 603.54 57084.99 88888.00 2008-03-28 14:53:48.364 088 13190.98 603.54 57084.99 88888.00 2008-03-28 14:53:49.364 088 13191.11 604.53 57084.74 88888.00 2008-03-28 14:53:50.364 088 13190.46 604.04 57084.99 88888.00 2008-03-28 14:53:51.364 088 13190.85 603.54 57085.36 88888.00 2008-03-28 14:53:52.364 088 13189.68 603.91 57085.11 88888.00 2008-03-28 14:53:53.364 088 13190.07 604.28 57084.87 88888.00 2008-03-28 14:53:54.364 088 13190.07 604.90 57085.48 88888.00 2008-03-28 14:53:55.364 088 13190.85 605.03 57085.60 88888.00 2008-03-28 14:53:56.364 088 13190.59 604.28 57085.48 88888.00 2008-03-28 14:53:57.364 088 13191.37 604.16 57085.60 88888.00 2008-03-28 14:53:58.364 088 13192.54 604.28 57085.84 88888.00 2008-03-28 14:53:59.364 088 13192.80 604.16 57085.72 88888.00 2008-03-28 14:54:00.364 088 13192.93 604.78 57085.96 88888.00 2008-03-28 14:54:01.364 088 13192.54 604.41 57085.96 88888.00 2008-03-28 14:54:02.364 088 13192.93 604.53 57086.46 88888.00 2008-03-28 14:54:03.364 088 13193.71 604.90 57086.82 88888.00 2008-03-28 14:54:04.364 088 13192.54 605.27 57086.95 88888.00 2008-03-28 14:54:05.364 088 13192.93 604.41 57087.07 88888.00 2008-03-28 14:54:06.364 088 13193.19 604.53 57087.31 88888.00 2008-03-28 14:54:07.364 088 13194.36 605.27 57087.68 88888.00 2008-03-28 14:54:08.364 088 13194.75 605.40 57087.43 88888.00 2008-03-28 14:54:09.364 088 13195.27 605.89 57087.80 88888.00 2008-03-28 14:54:10.364 088 13195.27 605.52 57087.55 88888.00 2008-03-28 14:54:11.364 088 13194.36 605.27 57088.17 88888.00 2008-03-28 14:54:12.364 088 13194.10 605.15 57088.54 88888.00 2008-03-28 14:54:13.364 088 13194.23 605.15 57088.17 88888.00 2008-03-28 14:54:14.364 088 13194.75 604.90 57088.78 88888.00 2008-03-28 14:54:15.364 088 13193.71 605.40 57087.80 88888.00 2008-03-28 14:54:16.364 088 13193.32 605.03 57089.02 88888.00 2008-03-28 14:54:17.364 088 13193.19 604.90 57088.41 88888.00 2008-03-28 14:54:18.364 088 13192.02 605.03 57089.27 88888.00 2008-03-28 14:54:19.364 088 13191.50 604.78 57089.02 88888.00 2008-03-28 14:54:20.364 088 13191.24 604.28 57088.90 88888.00 2008-03-28 14:54:21.364 088 13191.11 605.03 57088.41 88888.00 2008-03-28 14:54:22.364 088 13190.72 604.78 57088.78 88888.00 2008-03-28 14:54:23.364 088 13189.81 604.90 57088.05 88888.00 2008-03-28 14:54:24.364 088 13190.72 605.89 57088.54 88888.00 2008-03-28 14:54:25.364 088 13190.20 605.27 57088.66 88888.00 2008-03-28 14:54:26.364 088 13189.94 604.90 57088.54 88888.00 2008-03-28 14:54:27.364 088 13189.55 605.52 57088.29 88888.00 2008-03-28 14:54:28.364 088 13189.16 605.89 57088.29 88888.00 2008-03-28 14:54:29.364 088 13188.90 606.02 57088.05 88888.00 2008-03-28 14:54:30.364 088 13189.68 605.77 57088.05 88888.00 2008-03-28 14:54:31.364 088 13189.42 605.27 57088.29 88888.00 2008-03-28 14:54:32.364 088 13189.16 605.52 57088.41 88888.00 2008-03-28 14:54:33.364 088 13190.20 605.89 57088.17 88888.00 2008-03-28 14:54:34.364 088 13189.94 606.14 57087.92 88888.00 2008-03-28 14:54:35.364 088 13190.33 605.52 57088.05 88888.00 2008-03-28 14:54:36.364 088 13190.46 606.39 57088.54 88888.00 2008-03-28 14:54:37.364 088 13191.89 606.64 57087.68 88888.00 2008-03-28 14:54:38.364 088 13192.02 606.64 57088.66 88888.00 2008-03-28 14:54:39.364 088 13191.50 606.76 57089.14 88888.00 2008-03-28 14:54:40.364 088 13192.54 606.64 57089.14 88888.00 2008-03-28 14:54:41.364 088 13193.06 606.39 57088.78 88888.00 2008-03-28 14:54:43.364 088 13194.10 607.01 57089.76 88888.00 2008-03-28 14:54:44.364 088 13195.14 607.13 57089.27 88888.00 2008-03-28 14:54:45.364 088 13195.66 606.88 57088.90 88888.00 2008-03-28 14:54:46.364 088 13195.27 607.26 57089.88 88888.00 2008-03-28 14:54:47.364 088 13196.18 607.63 57089.51 88888.00 2008-03-28 14:54:48.364 088 13197.48 607.38 57090.12 88888.00 2008-03-28 14:54:49.364 088 13197.87 607.63 57090.73 88888.00 2008-03-28 14:54:50.364 088 13198.25 607.38 57090.86 88888.00 2008-03-28 14:54:51.364 088 13198.77 607.63 57090.61 88888.00 2008-03-28 14:54:52.364 088 13199.03 607.38 57091.71 88888.00 2008-03-28 14:54:53.364 088 13199.16 607.13 57091.47 88888.00 2008-03-28 14:54:54.364 088 13199.29 606.64 57091.71 88888.00 2008-03-28 14:54:55.364 088 13199.55 607.01 57092.08 88888.00 2008-03-28 14:54:56.364 088 13199.94 607.13 57092.08 88888.00 2008-03-28 14:54:57.364 088 13199.81 607.13 57093.30 88888.00 2008-03-28 14:54:58.364 088 13200.46 607.38 57092.57 88888.00 2008-03-28 14:54:59.364 088 13200.98 608.49 57093.30 88888.00 2008-03-28 14:55:00.364 088 13199.94 608.49 57093.43 88888.00 2008-03-28 14:55:01.364 088 13199.68 608.00 57093.55 88888.00 2008-03-28 14:55:02.364 088 13200.07 607.13 57093.43 88888.00 2008-03-28 14:55:03.364 088 13200.33 607.50 57093.67 88888.00 2008-03-28 14:55:04.364 088 13199.16 607.26 57093.79 88888.00 2008-03-28 14:55:05.364 088 13198.64 607.26 57094.04 88888.00 2008-03-28 14:55:06.364 088 13198.51 606.64 57094.28 88888.00 2008-03-28 14:55:07.364 088 13198.25 605.65 57094.16 88888.00 2008-03-28 14:55:08.364 088 13198.25 605.89 57094.16 88888.00 2008-03-28 14:55:09.364 088 13198.00 606.39 57094.16 88888.00 2008-03-28 14:55:10.364 088 13197.61 605.77 57093.79 88888.00 2008-03-28 14:55:11.364 088 13198.00 605.89 57093.91 88888.00 2008-03-28 14:55:12.364 088 13198.25 605.77 57094.04 88888.00 2008-03-28 14:55:13.364 088 13197.74 606.26 57094.40 88888.00 2008-03-28 14:55:14.364 088 13197.35 606.39 57094.28 88888.00 2008-03-28 14:55:15.364 088 13197.74 605.65 57094.52 88888.00 2008-03-28 14:55:16.364 088 13196.83 606.51 57093.55 88888.00 2008-03-28 14:55:17.364 088 13197.87 606.26 57094.16 88888.00 2008-03-28 14:55:18.364 088 13197.09 605.77 57093.55 88888.00 2008-03-28 14:55:19.364 088 13197.22 606.64 57093.91 88888.00 2008-03-28 14:55:20.364 088 13198.00 606.51 57094.04 88888.00 2008-03-28 14:55:21.364 088 13197.74 605.65 57094.28 88888.00 2008-03-28 14:55:22.364 088 13197.74 605.77 57094.16 88888.00 2008-03-28 14:55:23.364 088 13198.64 606.14 57094.65 88888.00 2008-03-28 14:55:24.364 088 13198.25 606.26 57094.16 88888.00 2008-03-28 14:55:25.364 088 13198.77 606.39 57094.28 88888.00 2008-03-28 14:55:26.364 088 13199.81 605.89 57094.89 88888.00 2008-03-28 14:55:27.364 088 13199.55 606.26 57095.02 88888.00 2008-03-28 14:55:28.364 088 13199.81 606.02 57094.40 88888.00 2008-03-28 14:55:29.364 088 13199.94 606.88 57094.04 88888.00 2008-03-28 14:55:30.364 088 13199.29 606.64 57095.14 88888.00 2008-03-28 14:55:31.364 088 13199.29 606.39 57095.26 88888.00 2008-03-28 14:55:32.364 088 13199.16 606.26 57094.89 88888.00 2008-03-28 14:55:33.364 088 13198.90 607.01 57095.26 88888.00 2008-03-28 14:55:34.364 088 13198.51 606.76 57095.26 88888.00 2008-03-28 14:55:35.364 088 13199.81 606.51 57095.14 88888.00 2008-03-28 14:55:36.364 088 13199.55 606.64 57095.26 88888.00 2008-03-28 14:55:37.364 088 13200.07 605.77 57095.50 88888.00 2008-03-28 14:55:38.364 088 13200.59 606.26 57095.26 88888.00 2008-03-28 14:55:39.364 088 13200.72 606.02 57095.87 88888.00 2008-03-28 14:55:40.364 088 13200.98 605.52 57095.02 88888.00 2008-03-28 14:55:41.364 088 13201.76 606.02 57095.62 88888.00 2008-03-28 14:55:42.364 088 13201.37 606.26 57095.75 88888.00 2008-03-28 14:55:43.364 088 13202.15 606.64 57095.75 88888.00 2008-03-28 14:55:44.364 088 13202.54 606.51 57095.99 88888.00 2008-03-28 14:55:45.364 088 13202.41 606.88 57096.48 88888.00 2008-03-28 14:55:46.364 088 13202.02 606.64 57095.62 88888.00 2008-03-28 14:55:47.364 088 13203.45 606.39 57095.50 88888.00 2008-03-28 14:55:48.364 088 13202.93 606.26 57095.99 88888.00 2008-03-28 14:55:49.364 088 13203.45 605.65 57096.24 88888.00 2008-03-28 14:55:50.364 088 13203.58 605.89 57096.36 88888.00 2008-03-28 14:55:51.364 088 13203.71 604.90 57095.75 88888.00 2008-03-28 14:55:52.364 088 13204.36 605.03 57096.36 88888.00 2008-03-28 14:55:53.364 088 13204.36 605.52 57097.09 88888.00 2008-03-28 14:55:54.364 088 13204.75 604.78 57096.73 88888.00 2008-03-28 14:55:55.364 088 13204.36 604.41 57096.61 88888.00 2008-03-28 14:55:56.364 088 13204.23 604.53 57096.85 88888.00 2008-03-28 14:55:57.364 088 13204.23 604.04 57096.97 88888.00 2008-03-28 14:55:58.364 088 13204.62 603.79 57097.21 88888.00 2008-03-28 14:55:59.364 088 13204.23 604.78 57097.09 88888.00 2008-03-28 14:56:00.364 088 13203.58 604.78 57096.97 88888.00 2008-03-28 14:56:01.364 088 13203.45 604.53 57097.70 88888.00 2008-03-28 14:56:02.364 088 13202.67 604.53 57097.58 88888.00 2008-03-28 14:56:03.364 088 13203.19 604.53 57097.46 88888.00 2008-03-28 14:56:04.364 088 13202.67 604.28 57097.70 88888.00 2008-03-28 14:56:05.364 088 13202.15 604.28 57097.83 88888.00 2008-03-28 14:56:06.364 088 13202.02 603.79 57096.97 88888.00 2008-03-28 14:56:07.364 088 13202.02 604.04 57097.58 88888.00 2008-03-28 14:56:08.364 088 13201.11 604.16 57096.73 88888.00 2008-03-28 14:56:09.364 088 13200.85 603.54 57097.09 88888.00 2008-03-28 14:56:10.364 088 13199.81 603.79 57096.85 88888.00 2008-03-28 14:56:11.364 088 13200.07 603.17 57096.85 88888.00 2008-03-28 14:56:12.364 088 13199.55 603.42 57096.85 88888.00 2008-03-28 14:56:13.364 088 13199.55 602.80 57096.85 88888.00 2008-03-28 14:56:14.364 088 13199.55 602.67 57096.85 88888.00 2008-03-28 14:56:15.364 088 13199.42 602.55 57096.73 88888.00 2008-03-28 14:56:16.364 088 13198.90 602.80 57096.85 88888.00 2008-03-28 14:56:17.364 088 13198.12 602.18 57096.97 88888.00 2008-03-28 14:56:18.364 088 13197.87 602.18 57096.61 88888.00 2008-03-28 14:56:19.364 088 13198.25 602.55 57096.61 88888.00 2008-03-28 14:56:20.364 088 13198.38 601.93 57096.24 88888.00 2008-03-28 14:56:21.364 088 13198.77 601.43 57096.24 88888.00 2008-03-28 14:56:22.364 088 13198.25 602.05 57096.36 88888.00 2008-03-28 14:56:23.364 088 13198.12 601.93 57096.36 88888.00 2008-03-28 14:56:24.364 088 13199.29 602.05 57095.75 88888.00 2008-03-28 14:56:25.364 088 13198.90 601.93 57095.62 88888.00 2008-03-28 14:56:26.364 088 13199.42 602.05 57095.87 88888.00 2008-03-28 14:56:27.364 088 13199.55 601.19 57095.87 88888.00 2008-03-28 14:56:28.364 088 13199.42 601.06 57096.11 88888.00 2008-03-28 14:56:29.364 088 13199.81 601.68 57095.62 88888.00 2008-03-28 14:56:30.364 088 13199.42 601.19 57095.26 88888.00 2008-03-28 14:56:31.364 088 13199.81 600.69 57095.87 88888.00 2008-03-28 14:56:32.364 088 13200.07 600.94 57095.62 88888.00 2008-03-28 14:56:33.364 088 13199.55 601.19 57095.87 88888.00 2008-03-28 14:56:34.364 088 13198.64 600.44 57095.62 88888.00 2008-03-28 14:56:35.364 088 13198.64 600.81 57095.75 88888.00 2008-03-28 14:56:36.364 088 13198.25 600.44 57095.38 88888.00 2008-03-28 14:56:37.364 088 13198.00 600.32 57095.26 88888.00 2008-03-28 14:56:38.364 088 13197.22 599.82 57095.38 88888.00 2008-03-28 14:56:39.364 088 13197.09 599.95 57095.87 88888.00 2008-03-28 14:56:40.364 088 13197.87 599.82 57095.26 88888.00 2008-03-28 14:56:41.364 088 13197.35 599.95 57095.14 88888.00 2008-03-28 14:56:42.364 088 13196.18 599.20 57095.99 88888.00 2008-03-28 14:56:43.364 088 13196.31 599.45 57095.26 88888.00 2008-03-28 14:56:44.364 088 13196.57 599.70 57094.65 88888.00 2008-03-28 14:56:45.364 088 13196.57 600.20 57094.28 88888.00 2008-03-28 14:56:46.364 088 13196.05 600.20 57094.40 88888.00 2008-03-28 14:56:47.364 088 13195.53 599.70 57094.89 88888.00 2008-03-28 14:56:48.364 088 13194.75 600.57 57094.52 88888.00 2008-03-28 14:56:49.364 088 13194.75 601.31 57094.40 88888.00 2008-03-28 14:56:50.364 088 13194.88 601.81 57094.04 88888.00 2008-03-28 14:56:51.364 088 13195.01 601.56 57093.79 88888.00 2008-03-28 14:56:52.364 088 13194.23 602.05 57093.55 88888.00 2008-03-28 14:56:53.364 088 13193.32 601.93 57094.04 88888.00 2008-03-28 14:56:54.364 088 13194.10 602.67 57094.04 88888.00 2008-03-28 14:56:55.364 088 13193.58 602.92 57094.04 88888.00 2008-03-28 14:56:56.364 088 13194.23 602.42 57093.55 88888.00 2008-03-28 14:56:57.364 088 13195.14 602.18 57093.91 88888.00 2008-03-28 14:56:58.364 088 13195.66 602.80 57093.43 88888.00 2008-03-28 14:56:59.364 088 13196.57 602.92 57093.79 88888.00 2008-03-28 14:57:00.364 088 13196.83 602.05 57093.30 88888.00 2008-03-28 14:57:01.364 088 13196.70 602.18 57093.67 88888.00 2008-03-28 14:57:02.364 088 13197.61 602.67 57093.67 88888.00 2008-03-28 14:57:03.364 088 13198.12 602.92 57094.52 88888.00 2008-03-28 14:57:04.364 088 13197.74 603.54 57094.04 88888.00 2008-03-28 14:57:05.364 088 13198.12 603.66 57093.91 88888.00 2008-03-28 14:57:06.364 088 13198.90 603.54 57093.79 88888.00 2008-03-28 14:57:07.364 088 13198.25 603.04 57094.16 88888.00 2008-03-28 14:57:08.364 088 13198.51 603.17 57094.52 88888.00 2008-03-28 14:57:09.364 088 13199.16 602.80 57094.77 88888.00 2008-03-28 14:57:10.364 088 13199.55 602.30 57095.26 88888.00 2008-03-28 14:57:11.364 088 13199.29 602.05 57094.89 88888.00 2008-03-28 14:57:12.364 088 13199.94 602.55 57095.26 88888.00 2008-03-28 14:57:13.364 088 13199.42 602.42 57095.75 88888.00 2008-03-28 14:57:14.364 088 13199.16 602.80 57095.75 88888.00 2008-03-28 14:57:15.364 088 13199.55 602.05 57095.87 88888.00 2008-03-28 14:57:16.364 088 13199.42 601.43 57095.38 88888.00 2008-03-28 14:57:17.364 088 13199.29 601.56 57096.24 88888.00 2008-03-28 14:57:18.364 088 13199.16 601.43 57096.73 88888.00 2008-03-28 14:57:19.364 088 13199.29 601.06 57096.11 88888.00 2008-03-28 14:57:20.364 088 13198.77 600.94 57096.48 88888.00 2008-03-28 14:57:21.364 088 13198.38 601.06 57096.48 88888.00 2008-03-28 14:57:22.364 088 13198.90 600.81 57096.24 88888.00 2008-03-28 14:57:23.364 088 13198.25 600.69 57096.48 88888.00 2008-03-28 14:57:24.364 088 13198.12 600.94 57096.85 88888.00 2008-03-28 14:57:25.364 088 13197.61 600.44 57096.36 88888.00 2008-03-28 14:57:26.364 088 13196.31 601.19 57097.21 88888.00 2008-03-28 14:57:27.364 088 13196.70 601.19 57096.97 88888.00 2008-03-28 14:57:28.364 088 13195.66 601.19 57096.24 88888.00 2008-03-28 14:57:29.364 088 13195.01 602.30 57096.73 88888.00 2008-03-28 14:57:30.364 088 13193.97 603.42 57096.73 88888.00 2008-03-28 14:57:31.364 088 13193.58 602.92 57096.36 88888.00 2008-03-28 14:57:32.364 088 13192.67 602.42 57096.24 88888.00 2008-03-28 14:57:33.364 088 13193.58 602.80 57096.48 88888.00 2008-03-28 14:57:34.364 088 13193.32 601.93 57096.36 88888.00 2008-03-28 14:57:35.364 088 13192.80 601.93 57096.48 88888.00 2008-03-28 14:57:36.364 088 13193.19 602.05 57096.11 88888.00 2008-03-28 14:57:37.364 088 13192.93 601.93 57096.48 88888.00 2008-03-28 14:57:38.364 088 13193.32 601.31 57096.36 88888.00 2008-03-28 14:57:39.364 088 13193.19 601.06 57096.97 88888.00 2008-03-28 14:57:40.364 088 13192.93 602.05 57096.36 88888.00 2008-03-28 14:57:41.364 088 13193.71 602.18 57095.99 88888.00 2008-03-28 14:57:42.364 088 13194.62 602.42 57096.24 88888.00 2008-03-28 14:57:43.364 088 13194.49 602.05 57095.75 88888.00 2008-03-28 14:57:44.364 088 13194.49 602.05 57095.99 88888.00 2008-03-28 14:57:45.364 088 13194.62 602.92 57096.36 88888.00 2008-03-28 14:57:46.364 088 13194.36 603.29 57096.48 88888.00 2008-03-28 14:57:47.364 088 13194.49 603.66 57095.50 88888.00 2008-03-28 14:57:48.364 088 13194.10 602.80 57095.99 88888.00 2008-03-28 14:57:49.364 088 13194.88 603.17 57095.87 88888.00 2008-03-28 14:57:50.364 088 13195.40 603.42 57095.99 88888.00 2008-03-28 14:57:51.364 088 13195.27 603.42 57095.50 88888.00 2008-03-28 14:57:52.364 088 13195.53 603.29 57096.11 88888.00 2008-03-28 14:57:53.364 088 13196.83 602.80 57096.24 88888.00 2008-03-28 14:57:54.364 088 13196.70 603.29 57096.36 88888.00 2008-03-28 14:57:55.364 088 13197.74 603.54 57096.48 88888.00 2008-03-28 14:57:56.364 088 13197.87 604.04 57096.24 88888.00 2008-03-28 14:57:57.364 088 13198.38 604.28 57096.61 88888.00 2008-03-28 14:57:58.364 088 13199.29 604.41 57096.73 88888.00 2008-03-28 14:57:59.364 088 13199.94 604.04 57096.48 88888.00 2008-03-28 14:58:00.364 088 13200.72 604.53 57096.36 88888.00 2008-03-28 14:58:01.364 088 13200.59 604.41 57097.09 88888.00 2008-03-28 14:58:02.364 088 13201.37 604.16 57097.21 88888.00 2008-03-28 14:58:03.364 088 13201.76 603.79 57096.85 88888.00 2008-03-28 14:58:04.364 088 13202.41 603.79 57097.70 88888.00 2008-03-28 14:58:05.364 088 13203.19 604.04 57098.19 88888.00 2008-03-28 14:58:06.364 088 13203.32 603.66 57097.83 88888.00 2008-03-28 14:58:07.364 088 13203.71 603.54 57097.95 88888.00 2008-03-28 14:58:08.364 088 13202.80 603.29 57098.93 88888.00 2008-03-28 14:58:09.364 088 13203.84 603.91 57098.56 88888.00 2008-03-28 14:58:10.364 088 13203.84 604.16 57099.05 88888.00 2008-03-28 14:58:11.364 088 13203.19 603.66 57099.29 88888.00 2008-03-28 14:58:12.364 088 13202.67 603.79 57099.78 88888.00 2008-03-28 14:58:13.364 088 13202.67 603.17 57099.66 88888.00 2008-03-28 14:58:14.364 088 13202.02 601.93 57099.54 88888.00 2008-03-28 14:58:15.364 088 13202.80 601.81 57100.52 88888.00 2008-03-28 14:58:16.364 088 13202.02 602.05 57100.39 88888.00 2008-03-28 14:58:17.364 088 13202.28 602.18 57100.03 88888.00 2008-03-28 14:58:18.364 088 13201.63 602.30 57100.39 88888.00 2008-03-28 14:58:19.364 088 13201.24 601.56 57100.52 88888.00 2008-03-28 14:58:20.364 088 13201.76 601.43 57100.52 88888.00 2008-03-28 14:58:21.364 088 13200.07 601.19 57100.15 88888.00 2008-03-28 14:58:22.364 088 13199.16 601.43 57100.15 88888.00 2008-03-28 14:58:23.364 088 13199.42 601.06 57100.03 88888.00 2008-03-28 14:58:24.364 088 13198.51 600.81 57099.78 88888.00 2008-03-28 14:58:25.364 088 13198.51 600.32 57100.27 88888.00 2008-03-28 14:58:26.364 088 13197.74 601.06 57099.91 88888.00 2008-03-28 14:58:27.364 088 13197.09 601.43 57100.27 88888.00 2008-03-28 14:58:28.364 088 13196.57 601.06 57099.78 88888.00 2008-03-28 14:58:29.364 088 13196.05 601.81 57099.66 88888.00 2008-03-28 14:58:30.364 088 13195.53 601.43 57099.29 88888.00 2008-03-28 14:58:31.364 088 13194.88 601.31 57099.66 88888.00 2008-03-28 14:58:32.364 088 13196.57 601.56 57099.54 88888.00 2008-03-28 14:58:33.364 088 13196.44 601.43 57098.93 88888.00 2008-03-28 14:58:34.364 088 13196.83 600.94 57099.05 88888.00 2008-03-28 14:58:35.364 088 13196.83 601.56 57098.93 88888.00 2008-03-28 14:58:36.364 088 13196.83 600.69 57098.56 88888.00 2008-03-28 14:58:37.364 088 13196.83 600.81 57098.44 88888.00 2008-03-28 14:58:38.364 088 13196.44 601.43 57098.32 88888.00 2008-03-28 14:58:39.364 088 13197.09 601.31 57098.44 88888.00 2008-03-28 14:58:40.364 088 13196.70 601.06 57097.95 88888.00 2008-03-28 14:58:41.364 088 13196.57 600.69 57098.44 88888.00 2008-03-28 14:58:42.364 088 13197.09 600.07 57098.32 88888.00 2008-03-28 14:58:43.364 088 13197.09 599.70 57097.83 88888.00 2008-03-28 14:58:44.364 088 13197.74 599.82 57098.19 88888.00 2008-03-28 14:58:45.364 088 13197.22 600.20 57097.83 88888.00 2008-03-28 14:58:46.364 088 13196.70 598.96 57097.46 88888.00 2008-03-28 14:58:47.364 088 13196.83 598.34 57098.19 88888.00 2008-03-28 14:58:48.364 088 13197.48 598.71 57097.58 88888.00 2008-03-28 14:58:49.364 088 13197.22 598.34 57097.09 88888.00 2008-03-28 14:58:50.364 088 13197.35 598.59 57097.21 88888.00 2008-03-28 14:58:51.364 088 13197.35 599.08 57097.21 88888.00 2008-03-28 14:58:52.364 088 13196.44 599.20 57097.58 88888.00 2008-03-28 14:58:53.364 088 13196.05 598.71 57096.36 88888.00 2008-03-28 14:58:54.364 088 13195.66 598.96 57096.48 88888.00 2008-03-28 14:58:55.364 088 13195.14 598.21 57096.48 88888.00 2008-03-28 14:58:56.364 088 13195.79 598.21 57096.24 88888.00 2008-03-28 14:58:57.364 088 13194.75 597.59 57096.61 88888.00 2008-03-28 14:58:58.364 088 13193.71 597.10 57095.99 88888.00 2008-03-28 14:58:59.364 088 13194.10 597.10 57095.99 88888.00 2008-03-28 14:59:00.364 088 13194.49 596.85 57096.48 88888.00 2008-03-28 14:59:01.364 088 13193.84 597.59 57095.87 88888.00 2008-03-28 14:59:02.364 088 13193.71 597.47 57095.02 88888.00 2008-03-28 14:59:03.364 088 13192.28 597.97 57095.62 88888.00 2008-03-28 14:59:04.364 088 13193.06 598.34 57095.38 88888.00 2008-03-28 14:59:05.364 088 13192.28 597.97 57094.89 88888.00 2008-03-28 14:59:06.364 088 13191.37 597.59 57095.50 88888.00 2008-03-28 14:59:07.364 088 13190.98 596.60 57095.38 88888.00 2008-03-28 14:59:08.364 088 13190.72 596.60 57095.14 88888.00 2008-03-28 14:59:09.364 088 13191.50 596.11 57094.89 88888.00 2008-03-28 14:59:10.364 088 13191.11 596.36 57095.02 88888.00 2008-03-28 14:59:11.364 088 13190.72 595.37 57094.40 88888.00 2008-03-28 14:59:12.364 088 13189.94 595.74 57094.65 88888.00 2008-03-28 14:59:13.364 088 13189.42 596.11 57093.91 88888.00 2008-03-28 14:59:14.364 088 13188.51 595.12 57094.04 88888.00 2008-03-28 14:59:15.364 088 13189.16 595.86 57093.43 88888.00 2008-03-28 14:59:16.364 088 13189.16 594.62 57093.91 88888.00 2008-03-28 14:59:17.364 088 13189.03 595.24 57093.43 88888.00 2008-03-28 14:59:18.364 088 13189.42 595.24 57093.43 88888.00 2008-03-28 14:59:19.364 088 13188.64 595.24 57093.67 88888.00 2008-03-28 14:59:20.364 088 13189.29 596.23 57093.67 88888.00 2008-03-28 14:59:21.364 088 13188.51 595.49 57091.84 88888.00 2008-03-28 14:59:22.364 088 13188.12 595.86 57092.69 88888.00 2008-03-28 14:59:23.364 088 13188.51 595.12 57092.08 88888.00 2008-03-28 14:59:24.364 088 13188.12 595.37 57092.94 88888.00 2008-03-28 14:59:25.364 088 13187.08 594.87 57092.08 88888.00 2008-03-28 14:59:26.364 088 13187.60 594.13 57092.57 88888.00 2008-03-28 14:59:27.364 088 13187.08 594.62 57092.32 88888.00 2008-03-28 14:59:28.364 088 13187.34 594.25 57091.96 88888.00 2008-03-28 14:59:29.364 088 13187.60 594.62 57091.22 88888.00 2008-03-28 14:59:30.364 088 13187.73 594.87 57092.32 88888.00 2008-03-28 14:59:31.364 088 13187.86 595.74 57091.71 88888.00 2008-03-28 14:59:32.364 088 13187.99 595.74 57091.84 88888.00 2008-03-28 14:59:33.364 088 13187.08 595.49 57091.47 88888.00 2008-03-28 14:59:34.364 088 13187.21 594.99 57091.22 88888.00 2008-03-28 14:59:35.364 088 13186.56 595.86 57091.10 88888.00 2008-03-28 14:59:36.364 088 13186.17 595.37 57090.49 88888.00 2008-03-28 14:59:37.364 088 13185.65 594.75 57090.73 88888.00 2008-03-28 14:59:38.364 088 13185.65 594.25 57090.49 88888.00 2008-03-28 14:59:39.364 088 13185.91 594.25 57091.22 88888.00 2008-03-28 14:59:40.364 088 13185.52 594.87 57090.12 88888.00 2008-03-28 14:59:41.364 088 13186.04 594.62 57090.61 88888.00 2008-03-28 14:59:42.364 088 13186.04 594.13 57090.00 88888.00 2008-03-28 14:59:43.364 088 13186.43 594.00 57090.25 88888.00 2008-03-28 14:59:44.364 088 13185.91 593.26 57090.12 88888.00 2008-03-28 14:59:45.364 088 13185.26 593.88 57090.12 88888.00 2008-03-28 14:59:46.364 088 13184.87 592.89 57089.88 88888.00 2008-03-28 14:59:47.364 088 13185.52 593.26 57090.12 88888.00 2008-03-28 14:59:48.364 088 13184.35 593.51 57089.39 88888.00 2008-03-28 14:59:49.364 088 13183.83 593.01 57089.88 88888.00 2008-03-28 14:59:50.364 088 13184.74 593.14 57089.88 88888.00 2008-03-28 14:59:51.364 088 13184.09 594.25 57090.25 88888.00 2008-03-28 14:59:52.364 088 13183.57 594.25 57090.00 88888.00 2008-03-28 14:59:53.364 088 13183.44 594.99 57090.61 88888.00 2008-03-28 14:59:54.364 088 13182.79 594.87 57089.88 88888.00 2008-03-28 14:59:55.364 088 13182.92 594.99 57090.00 88888.00 2008-03-28 15:00:00.364 088 13181.36 594.37 57090.00 88888.00 2008-03-28 15:00:01.364 088 13181.23 595.49 57090.12 88888.00 2008-03-28 15:00:02.364 088 13180.84 595.12 57089.14 88888.00 2008-03-28 15:00:03.364 088 13180.46 595.24 57089.14 88888.00 2008-03-28 15:00:04.364 088 13179.80 595.74 57089.39 88888.00 2008-03-28 15:00:05.364 088 13180.46 595.86 57090.12 88888.00 2008-03-28 15:00:06.364 088 13179.80 596.23 57089.51 88888.00 2008-03-28 15:00:07.364 088 13178.90 598.09 57089.39 88888.00 2008-03-28 15:00:08.364 088 13179.29 598.71 57088.90 88888.00 2008-03-28 15:00:09.364 088 13179.03 598.83 57089.51 88888.00 2008-03-28 15:00:10.364 088 13179.29 598.21 57089.27 88888.00 2008-03-28 15:00:11.364 088 13179.54 598.71 57089.39 88888.00 2008-03-28 15:00:12.364 088 13180.33 598.46 57089.63 88888.00 2008-03-28 15:00:13.364 088 13179.80 599.20 57089.88 88888.00 2008-03-28 15:00:14.364 088 13180.46 598.83 57089.27 88888.00 2008-03-28 15:00:15.364 088 13181.10 599.20 57090.00 88888.00 2008-03-28 15:00:16.364 088 13180.84 599.20 57090.37 88888.00 2008-03-28 15:00:17.364 088 13181.10 599.95 57089.76 88888.00 2008-03-28 15:00:18.364 088 13182.14 598.71 57089.76 88888.00 2008-03-28 15:00:19.364 088 13180.71 598.71 57090.12 88888.00 2008-03-28 15:00:20.364 088 13180.84 598.46 57090.49 88888.00 2008-03-28 15:00:21.364 088 13180.84 598.34 57090.98 88888.00 2008-03-28 15:00:22.364 088 13180.97 598.34 57090.61 88888.00 2008-03-28 15:00:23.364 088 13181.10 598.21 57091.10 88888.00 2008-03-28 15:00:24.364 088 13181.49 599.45 57091.22 88888.00 2008-03-28 15:00:25.364 088 13180.71 599.58 57090.86 88888.00 2008-03-28 15:00:26.364 088 13181.23 599.08 57091.35 88888.00 2008-03-28 15:00:27.364 088 13181.10 599.20 57091.47 88888.00 2008-03-28 15:00:28.364 088 13180.71 599.20 57091.22 88888.00 2008-03-28 15:00:29.364 088 13181.49 600.07 57091.59 88888.00 2008-03-28 15:00:30.364 088 13180.58 599.58 57091.47 88888.00 2008-03-28 15:00:31.364 088 13180.84 600.44 57092.45 88888.00 2008-03-28 15:00:32.364 088 13180.71 600.07 57091.84 88888.00 2008-03-28 15:00:33.364 088 13181.62 600.94 57092.45 88888.00 2008-03-28 15:00:34.364 088 13181.23 600.94 57092.57 88888.00 2008-03-28 15:00:35.364 088 13181.49 601.06 57092.57 88888.00 2008-03-28 15:00:36.364 088 13181.23 601.19 57093.18 88888.00 2008-03-28 15:00:37.364 088 13181.36 601.31 57092.94 88888.00 2008-03-28 15:00:38.364 088 13182.27 601.19 57093.06 88888.00 2008-03-28 15:00:39.364 088 13182.40 601.81 57092.81 88888.00 2008-03-28 15:00:40.364 088 13181.62 600.69 57092.94 88888.00 2008-03-28 15:00:41.364 088 13182.66 601.31 57093.55 88888.00 2008-03-28 15:00:42.364 088 13182.27 602.18 57093.55 88888.00 2008-03-28 15:00:43.364 088 13183.44 603.66 57093.79 88888.00 2008-03-28 15:00:44.364 088 13183.05 605.27 57094.28 88888.00 2008-03-28 15:00:45.364 088 13183.18 604.90 57095.50 88888.00 2008-03-28 15:00:46.364 088 13183.31 604.90 57094.28 88888.00 2008-03-28 15:00:47.364 088 13183.44 605.27 57094.65 88888.00 2008-03-28 15:00:48.364 088 13184.22 605.77 57095.02 88888.00 2008-03-28 15:00:49.364 088 13184.61 605.52 57095.14 88888.00 2008-03-28 15:00:50.364 088 13185.65 606.02 57095.50 88888.00 2008-03-28 15:00:51.364 088 13185.39 606.39 57096.48 88888.00 2008-03-28 15:00:52.364 088 13185.91 606.76 57095.62 88888.00 2008-03-28 15:00:53.364 088 13186.95 606.14 57096.24 88888.00 2008-03-28 15:00:54.364 088 13187.60 606.26 57097.09 88888.00 2008-03-28 15:00:55.364 088 13187.86 605.52 57097.46 88888.00 2008-03-28 15:00:56.364 088 13188.51 605.89 57097.34 88888.00 2008-03-28 15:00:57.364 088 13188.64 606.88 57097.34 88888.00 2008-03-28 15:00:58.364 088 13187.99 606.64 57097.46 88888.00 2008-03-28 15:00:59.364 088 13189.03 607.38 57098.68 88888.00 2008-03-28 15:01:00.364 088 13189.16 607.38 57098.32 88888.00 2008-03-28 15:01:01.364 088 13190.46 606.88 57098.93 88888.00 2008-03-28 15:01:02.364 088 13190.59 606.76 57098.80 88888.00 2008-03-28 15:01:03.364 088 13190.98 606.51 57099.17 88888.00 2008-03-28 15:01:04.364 088 13192.67 606.51 57099.41 88888.00 2008-03-28 15:01:05.364 088 13192.67 604.90 57099.78 88888.00 2008-03-28 15:01:06.364 088 13192.41 605.15 57100.27 88888.00 2008-03-28 15:01:07.364 088 13193.32 605.15 57100.03 88888.00 2008-03-28 15:01:08.364 088 13192.80 605.27 57100.39 88888.00 2008-03-28 15:01:09.364 088 13192.67 605.65 57100.64 88888.00 2008-03-28 15:01:10.364 088 13192.93 606.14 57100.76 88888.00 2008-03-28 15:01:11.364 088 13192.15 606.76 57101.37 88888.00 2008-03-28 15:01:12.364 088 13193.19 606.88 57101.00 88888.00 2008-03-28 15:01:13.364 088 13191.76 606.88 57101.25 88888.00 2008-03-28 15:01:14.364 088 13191.63 608.37 57101.62 88888.00 2008-03-28 15:01:15.364 088 13191.50 608.12 57101.74 88888.00 2008-03-28 15:01:16.364 088 13191.24 608.49 57102.23 88888.00 2008-03-28 15:01:17.364 088 13190.46 608.62 57102.35 88888.00 2008-03-28 15:01:18.364 088 13190.72 608.25 57102.47 88888.00 2008-03-28 15:01:19.364 088 13191.24 608.12 57103.08 88888.00 2008-03-28 15:01:20.364 088 13191.63 608.00 57102.47 88888.00 2008-03-28 15:01:21.364 088 13191.37 607.26 57102.84 88888.00 2008-03-28 15:01:22.364 088 13191.63 606.88 57102.72 88888.00 2008-03-28 15:01:23.364 088 13191.76 606.26 57103.33 88888.00 2008-03-28 15:01:24.364 088 13192.54 606.64 57103.94 88888.00 2008-03-28 15:01:25.364 088 13191.89 606.51 57103.94 88888.00 2008-03-28 15:01:26.364 088 13192.41 606.26 57104.06 88888.00 2008-03-28 15:01:27.364 088 13191.37 606.39 57103.21 88888.00 2008-03-28 15:01:28.364 088 13192.80 605.65 57104.06 88888.00 2008-03-28 15:01:29.364 088 13193.19 605.77 57104.30 88888.00 2008-03-28 15:01:30.364 088 13193.97 605.65 57103.82 88888.00 2008-03-28 15:01:31.364 088 13195.14 605.40 57103.57 88888.00 2008-03-28 15:01:32.364 088 13195.66 607.13 57103.82 88888.00 2008-03-28 15:01:33.364 088 13196.44 607.13 57103.94 88888.00 2008-03-28 15:01:34.364 088 13196.44 606.64 57104.06 88888.00 2008-03-28 15:01:35.364 088 13197.09 606.02 57104.30 88888.00 2008-03-28 15:01:36.364 088 13197.61 606.51 57104.18 88888.00 2008-03-28 15:01:37.364 088 13196.44 606.26 57104.67 88888.00 2008-03-28 15:01:38.364 088 13197.09 606.39 57105.04 88888.00 2008-03-28 15:01:39.364 088 13197.09 606.26 57105.41 88888.00 2008-03-28 15:01:40.364 088 13196.18 605.65 57105.53 88888.00 2008-03-28 15:01:41.364 088 13196.31 606.26 57105.77 88888.00 2008-03-28 15:01:42.364 088 13196.70 605.89 57105.77 88888.00 2008-03-28 15:01:43.364 088 13196.57 605.52 57105.65 88888.00 2008-03-28 15:01:44.364 088 13196.05 605.89 57105.77 88888.00 2008-03-28 15:01:45.364 088 13196.70 605.65 57105.77 88888.00 2008-03-28 15:01:46.364 088 13196.05 604.65 57105.65 88888.00 2008-03-28 15:01:47.364 088 13195.79 605.15 57106.51 88888.00 2008-03-28 15:01:48.364 088 13196.05 604.53 57106.26 88888.00 2008-03-28 15:01:49.364 088 13196.18 604.65 57105.53 88888.00 2008-03-28 15:01:50.364 088 13195.53 605.27 57105.77 88888.00 2008-03-28 15:01:51.364 088 13195.79 603.91 57106.02 88888.00 2008-03-28 15:01:52.364 088 13195.66 604.16 57106.39 88888.00 2008-03-28 15:01:53.364 088 13196.18 604.53 57106.26 88888.00 2008-03-28 15:01:54.364 088 13196.44 605.27 57106.14 88888.00 2008-03-28 15:01:55.364 088 13196.44 604.28 57106.14 88888.00 2008-03-28 15:01:56.364 088 13196.96 604.78 57106.88 88888.00 2008-03-28 15:01:57.364 088 13196.70 604.41 57106.75 88888.00 2008-03-28 15:01:58.364 088 13197.48 605.65 57106.75 88888.00 2008-03-28 15:01:59.364 088 13198.00 604.90 57107.12 88888.00 2008-03-28 15:02:00.364 088 13198.38 604.78 57107.00 88888.00 2008-03-28 15:02:01.364 088 13198.12 604.04 57107.48 88888.00 2008-03-28 15:02:02.364 088 13198.64 605.03 57106.63 88888.00 2008-03-28 15:02:03.364 088 13198.64 604.78 57107.85 88888.00 2008-03-28 15:02:04.364 088 13198.77 604.16 57106.88 88888.00 2008-03-28 15:02:05.364 088 13199.03 604.41 57106.63 88888.00 2008-03-28 15:02:06.364 088 13199.42 603.66 57107.36 88888.00 2008-03-28 15:02:07.364 088 13200.46 603.79 57108.10 88888.00 2008-03-28 15:02:08.364 088 13199.42 603.66 57107.85 88888.00 2008-03-28 15:02:09.364 088 13199.68 603.66 57107.24 88888.00 2008-03-28 15:02:10.364 088 13199.94 603.54 57107.73 88888.00 2008-03-28 15:02:11.364 088 13200.20 602.80 57108.10 88888.00 2008-03-28 15:02:12.364 088 13200.46 603.04 57108.34 88888.00 2008-03-28 15:02:13.364 088 13199.81 603.17 57108.83 88888.00 2008-03-28 15:02:14.364 088 13199.94 603.42 57108.46 88888.00 2008-03-28 15:02:15.364 088 13199.68 603.91 57109.20 88888.00 2008-03-28 15:02:16.364 088 13200.33 602.92 57108.59 88888.00 2008-03-28 15:02:17.364 088 13199.68 603.29 57109.20 88888.00 2008-03-28 15:02:18.364 088 13200.07 603.04 57109.56 88888.00 2008-03-28 15:02:19.364 088 13199.68 603.91 57109.44 88888.00 2008-03-28 15:02:20.364 088 13199.94 604.53 57109.44 88888.00 2008-03-28 15:02:21.364 088 13199.55 604.53 57109.20 88888.00 2008-03-28 15:02:22.364 088 13199.55 604.78 57109.56 88888.00 2008-03-28 15:02:23.364 088 13199.94 604.78 57109.93 88888.00 2008-03-28 15:02:24.364 088 13199.29 603.91 57109.93 88888.00 2008-03-28 15:02:25.364 088 13199.03 603.42 57109.93 88888.00 2008-03-28 15:02:26.364 088 13198.51 603.54 57109.81 88888.00 2008-03-28 15:02:27.364 088 13199.16 603.66 57110.18 88888.00 2008-03-28 15:02:28.364 088 13199.16 602.67 57110.30 88888.00 2008-03-28 15:02:29.364 088 13198.64 603.04 57110.30 88888.00 2008-03-28 15:02:30.364 088 13199.03 603.04 57110.18 88888.00 2008-03-28 15:02:31.364 088 13198.64 603.29 57110.30 88888.00 2008-03-28 15:02:32.364 088 13197.48 603.42 57110.18 88888.00 2008-03-28 15:02:33.364 088 13197.74 604.04 57110.91 88888.00 2008-03-28 15:02:34.364 088 13197.35 603.04 57110.66 88888.00 2008-03-28 15:02:35.364 088 13197.22 603.17 57110.42 88888.00 2008-03-28 15:02:36.364 088 13197.35 603.54 57110.30 88888.00 2008-03-28 15:02:37.364 088 13197.35 603.79 57110.66 88888.00 2008-03-28 15:02:38.364 088 13196.83 603.42 57111.15 88888.00 2008-03-28 15:02:39.364 088 13195.53 603.54 57111.28 88888.00 2008-03-28 15:02:40.364 088 13196.70 602.92 57110.79 88888.00 2008-03-28 15:02:41.364 088 13196.05 602.67 57110.91 88888.00 2008-03-28 15:02:42.364 088 13196.31 602.18 57111.40 88888.00 2008-03-28 15:02:43.364 088 13197.09 602.92 57111.03 88888.00 2008-03-28 15:02:44.364 088 13197.35 603.42 57110.91 88888.00 2008-03-28 15:02:45.364 088 13197.61 603.54 57110.66 88888.00 2008-03-28 15:02:46.364 088 13198.00 602.55 57111.64 88888.00 2008-03-28 15:02:47.364 088 13198.12 603.66 57111.89 88888.00 2008-03-28 15:02:48.364 088 13197.87 602.92 57111.89 88888.00 2008-03-28 15:02:49.364 088 13197.35 603.54 57111.40 88888.00 2008-03-28 15:02:50.364 088 13196.70 603.54 57111.40 88888.00 2008-03-28 15:02:51.364 088 13197.09 603.29 57111.28 88888.00 2008-03-28 15:02:52.364 088 13196.18 603.54 57111.28 88888.00 2008-03-28 15:02:53.364 088 13195.92 603.91 57111.15 88888.00 2008-03-28 15:02:54.364 088 13195.53 604.16 57110.91 88888.00 2008-03-28 15:02:55.364 088 13195.92 604.41 57111.15 88888.00 2008-03-28 15:02:56.364 088 13196.05 605.27 57111.03 88888.00 2008-03-28 15:02:57.364 088 13195.40 605.65 57110.91 88888.00 2008-03-28 15:02:58.364 088 13196.31 605.27 57110.91 88888.00 2008-03-28 15:02:59.364 088 13196.31 605.27 57111.89 88888.00 2008-03-28 15:03:00.364 088 13197.87 605.27 57111.89 88888.00 2008-03-28 15:03:01.364 088 13197.61 605.40 57111.89 88888.00 2008-03-28 15:03:02.364 088 13197.87 605.77 57112.38 88888.00 2008-03-28 15:03:03.364 088 13197.09 605.77 57112.38 88888.00 2008-03-28 15:03:04.364 088 13197.74 606.26 57112.01 88888.00 2008-03-28 15:03:05.364 088 13198.00 606.14 57113.11 88888.00 2008-03-28 15:03:06.363 088 13197.09 605.77 57112.13 88888.00 2008-03-28 15:03:07.363 088 13197.48 605.40 57113.11 88888.00 2008-03-28 15:03:08.363 088 13197.87 605.15 57112.99 88888.00 2008-03-28 15:03:09.363 088 13197.87 605.27 57113.11 88888.00 2008-03-28 15:03:10.363 088 13198.77 604.41 57112.74 88888.00 2008-03-28 15:03:11.363 088 13198.25 605.15 57113.23 88888.00 2008-03-28 15:03:12.363 088 13198.77 605.40 57113.36 88888.00 2008-03-28 15:03:13.363 088 13199.16 605.77 57113.36 88888.00 2008-03-28 15:03:14.363 088 13199.42 605.65 57113.96 88888.00 2008-03-28 15:03:15.363 088 13200.07 605.65 57113.60 88888.00 2008-03-28 15:03:16.363 088 13200.07 605.40 57113.36 88888.00 2008-03-28 15:03:17.363 088 13199.94 605.27 57114.09 88888.00 2008-03-28 15:03:18.363 088 13199.16 605.03 57113.60 88888.00 2008-03-28 15:03:19.363 088 13199.55 605.40 57114.45 88888.00 2008-03-28 15:03:20.363 088 13199.03 605.03 57114.33 88888.00 2008-03-28 15:03:21.363 088 13199.03 605.03 57113.96 88888.00 2008-03-28 15:03:22.363 088 13199.68 605.77 57114.58 88888.00 2008-03-28 15:03:23.363 088 13198.77 605.65 57114.82 88888.00 2008-03-28 15:03:24.363 088 13198.64 605.89 57114.82 88888.00 2008-03-28 15:03:25.363 088 13199.29 605.89 57114.45 88888.00 2008-03-28 15:03:26.363 088 13198.64 606.02 57114.82 88888.00 2008-03-28 15:03:27.363 088 13199.03 606.14 57115.43 88888.00 2008-03-28 15:03:28.363 088 13199.16 606.51 57115.07 88888.00 2008-03-28 15:03:29.363 088 13199.55 606.26 57115.19 88888.00 2008-03-28 15:03:30.363 088 13199.16 606.88 57115.31 88888.00 2008-03-28 15:03:31.363 088 13199.16 606.51 57115.80 88888.00 2008-03-28 15:03:32.363 088 13199.42 606.88 57114.70 88888.00 2008-03-28 15:03:33.363 088 13200.33 607.26 57115.43 88888.00 2008-03-28 15:03:34.363 088 13199.94 607.26 57115.43 88888.00 2008-03-28 15:03:35.363 088 13199.42 607.13 57115.43 88888.00 2008-03-28 15:03:36.363 088 13199.29 606.76 57115.92 88888.00 2008-03-28 15:03:37.363 088 13199.68 606.51 57116.04 88888.00 2008-03-28 15:03:38.363 088 13200.85 606.51 57116.53 88888.00 2008-03-28 15:03:39.363 088 13200.59 606.39 57116.29 88888.00 2008-03-28 15:03:40.363 088 13200.85 606.88 57115.92 88888.00 2008-03-28 15:03:41.363 088 13199.94 607.13 57116.53 88888.00 2008-03-28 15:03:42.363 088 13199.68 606.76 57116.53 88888.00 2008-03-28 15:03:43.363 088 13199.68 606.64 57116.90 88888.00 2008-03-28 15:03:44.363 088 13199.68 606.39 57116.29 88888.00 2008-03-28 15:03:45.363 088 13199.42 606.76 57117.02 88888.00 2008-03-28 15:03:46.363 088 13200.07 606.14 57116.66 88888.00 2008-03-28 15:03:47.363 088 13199.68 606.14 57116.29 88888.00 2008-03-28 15:03:48.363 088 13199.03 606.26 57117.39 88888.00 2008-03-28 15:03:49.363 088 13198.51 606.39 57116.78 88888.00 2008-03-28 15:03:50.363 088 13199.03 606.64 57116.90 88888.00 2008-03-28 15:03:51.363 088 13198.64 607.26 57117.02 88888.00 2008-03-28 15:03:52.363 088 13197.74 607.26 57116.78 88888.00 2008-03-28 15:03:53.363 088 13198.38 607.50 57117.27 88888.00 2008-03-28 15:03:54.363 088 13198.00 607.13 57117.27 88888.00 2008-03-28 15:03:55.363 088 13198.00 607.87 57117.39 88888.00 2008-03-28 15:03:56.363 088 13198.25 607.13 57117.39 88888.00 2008-03-28 15:03:57.363 088 13198.38 607.75 57117.27 88888.00 2008-03-28 15:03:58.363 088 13199.16 607.13 57117.27 88888.00 2008-03-28 15:03:59.363 088 13198.12 607.75 57116.90 88888.00 2008-03-28 15:04:00.363 088 13198.90 608.25 57117.88 88888.00 2008-03-28 15:04:01.363 088 13199.94 607.87 57116.90 88888.00 2008-03-28 15:04:02.363 088 13199.03 608.25 57117.39 88888.00 2008-03-28 15:04:03.363 088 13198.90 608.00 57118.25 88888.00 2008-03-28 15:04:04.363 088 13199.03 607.01 57117.63 88888.00 2008-03-28 15:04:05.363 088 13199.29 606.51 57117.51 88888.00 2008-03-28 15:04:06.363 088 13199.16 606.76 57117.39 88888.00 2008-03-28 15:04:07.363 088 13198.64 606.88 57118.25 88888.00 2008-03-28 15:04:08.363 088 13198.51 606.26 57117.27 88888.00 2008-03-28 15:04:09.363 088 13198.38 606.88 57118.12 88888.00 2008-03-28 15:04:10.363 088 13197.74 607.13 57116.78 88888.00 2008-03-28 15:04:11.363 088 13198.12 605.77 57117.27 88888.00 2008-03-28 15:04:12.363 088 13197.87 607.01 57117.51 88888.00 2008-03-28 15:04:13.363 088 13196.96 607.01 57117.63 88888.00 2008-03-28 15:04:14.363 088 13197.35 606.64 57117.27 88888.00 2008-03-28 15:04:15.363 088 13197.35 606.39 57117.88 88888.00 2008-03-28 15:04:16.363 088 13197.48 606.39 57117.51 88888.00 2008-03-28 15:04:17.363 088 13197.09 606.26 57118.12 88888.00 2008-03-28 15:04:18.363 088 13198.12 606.64 57117.63 88888.00 2008-03-28 15:04:19.363 088 13198.64 607.01 57118.12 88888.00 2008-03-28 15:04:20.363 088 13198.51 606.76 57117.88 88888.00 2008-03-28 15:04:21.363 088 13198.25 606.76 57117.63 88888.00 2008-03-28 15:04:22.363 088 13197.61 606.26 57117.63 88888.00 2008-03-28 15:04:23.363 088 13197.22 606.51 57117.27 88888.00 2008-03-28 15:04:24.363 088 13197.74 606.26 57117.63 88888.00 2008-03-28 15:04:25.363 088 13196.96 606.64 57118.37 88888.00 2008-03-28 15:04:26.363 088 13196.44 606.02 57118.12 88888.00 2008-03-28 15:04:27.363 088 13195.40 606.26 57117.88 88888.00 2008-03-28 15:04:28.363 088 13196.31 606.64 57118.00 88888.00 2008-03-28 15:04:29.363 088 13196.18 606.88 57118.00 88888.00 2008-03-28 15:04:30.363 088 13195.53 606.51 57117.27 88888.00 2008-03-28 15:04:31.363 088 13196.05 606.64 57117.27 88888.00 2008-03-28 15:04:32.363 088 13194.62 606.88 57117.14 88888.00 2008-03-28 15:04:33.363 088 13194.75 606.51 57117.14 88888.00 2008-03-28 15:04:34.363 088 13194.36 606.26 57117.39 88888.00 2008-03-28 15:04:35.363 088 13194.49 606.64 57117.14 88888.00 2008-03-28 15:04:36.363 088 13194.49 606.39 57117.02 88888.00 2008-03-28 15:04:37.363 088 13193.71 606.26 57117.51 88888.00 2008-03-28 15:04:38.363 088 13193.71 606.26 57117.14 88888.00 2008-03-28 15:04:39.363 088 13193.71 607.13 57116.78 88888.00 2008-03-28 15:04:40.363 088 13193.58 606.64 57117.02 88888.00 2008-03-28 15:04:41.363 088 13193.06 607.26 57117.02 88888.00 2008-03-28 15:04:42.363 088 13193.84 607.87 57117.02 88888.00 2008-03-28 15:04:43.363 088 13192.93 607.63 57116.78 88888.00 2008-03-28 15:04:44.363 088 13193.97 607.63 57116.90 88888.00 2008-03-28 15:04:45.363 088 13193.06 608.12 57116.66 88888.00 2008-03-28 15:04:46.363 088 13193.84 607.87 57116.53 88888.00 2008-03-28 15:04:47.363 088 13193.71 607.63 57116.53 88888.00 2008-03-28 15:04:48.363 088 13194.10 608.49 57117.14 88888.00 2008-03-28 15:04:49.363 088 13193.97 608.25 57116.29 88888.00 2008-03-28 15:04:50.363 088 13194.36 608.25 57116.78 88888.00 2008-03-28 15:04:51.363 088 13194.62 608.00 57116.66 88888.00 2008-03-28 15:04:52.363 088 13193.84 608.49 57116.90 88888.00 2008-03-28 15:04:53.363 088 13195.14 608.62 57117.14 88888.00 2008-03-28 15:04:54.363 088 13195.14 608.99 57117.39 88888.00 2008-03-28 15:04:55.363 088 13194.10 609.36 57117.02 88888.00 2008-03-28 15:04:56.363 088 13194.75 609.24 57116.66 88888.00 2008-03-28 15:04:57.363 088 13194.62 609.48 57117.02 88888.00 2008-03-28 15:04:58.363 088 13194.36 610.72 57116.66 88888.00 2008-03-28 15:04:59.363 088 13195.40 609.61 57117.14 88888.00 2008-03-28 15:05:00.363 088 13194.49 609.36 57116.78 88888.00 2008-03-28 15:05:01.363 088 13194.75 609.73 57117.14 88888.00 2008-03-28 15:05:02.363 088 13194.88 609.61 57117.27 88888.00 2008-03-28 15:05:03.363 088 13194.75 609.11 57117.02 88888.00 2008-03-28 15:05:04.363 088 13194.75 609.98 57116.53 88888.00 2008-03-28 15:05:05.363 088 13194.23 609.24 57116.90 88888.00 2008-03-28 15:05:06.363 088 13193.84 609.11 57117.02 88888.00 2008-03-28 15:05:07.363 088 13193.84 609.24 57117.02 88888.00 2008-03-28 15:05:08.363 088 13193.32 609.11 57117.02 88888.00 2008-03-28 15:05:09.363 088 13193.97 608.87 57116.90 88888.00 2008-03-28 15:05:10.363 088 13193.71 609.36 57117.02 88888.00 2008-03-28 15:05:11.363 088 13192.54 609.11 57117.02 88888.00 2008-03-28 15:05:12.363 088 13192.67 608.74 57116.53 88888.00 2008-03-28 15:05:13.363 088 13191.76 609.11 57116.53 88888.00 2008-03-28 15:05:14.363 088 13191.37 609.24 57116.53 88888.00 2008-03-28 15:05:15.363 088 13192.28 609.73 57116.04 88888.00 2008-03-28 15:05:16.363 088 13191.50 609.48 57116.17 88888.00 2008-03-28 15:05:17.363 088 13191.11 609.73 57116.04 88888.00 2008-03-28 15:05:18.363 088 13191.11 609.61 57116.17 88888.00 2008-03-28 15:05:19.363 088 13190.72 609.11 57116.04 88888.00 2008-03-28 15:05:20.363 088 13190.07 609.36 57116.41 88888.00 2008-03-28 15:05:21.363 088 13190.33 610.35 57115.80 88888.00 2008-03-28 15:05:22.363 088 13189.81 610.23 57115.80 88888.00 2008-03-28 15:05:23.363 088 13190.46 610.10 57115.92 88888.00 2008-03-28 15:05:24.363 088 13190.33 611.22 57116.04 88888.00 2008-03-28 15:05:25.363 088 13190.33 610.97 57115.92 88888.00 2008-03-28 15:05:26.363 088 13190.59 610.72 57115.68 88888.00 2008-03-28 15:05:27.363 088 13190.85 610.72 57115.07 88888.00 2008-03-28 15:05:28.363 088 13190.59 610.72 57114.82 88888.00 2008-03-28 15:05:29.363 088 13192.54 610.60 57115.31 88888.00 2008-03-28 15:05:30.363 088 13192.02 609.61 57114.58 88888.00 2008-03-28 15:05:31.363 088 13192.93 610.35 57115.68 88888.00 2008-03-28 15:05:32.363 088 13193.71 609.98 57114.82 88888.00 2008-03-28 15:05:33.363 088 13193.97 609.86 57115.43 88888.00 2008-03-28 15:05:34.363 088 13194.75 609.48 57115.07 88888.00 2008-03-28 15:05:35.363 088 13195.53 609.36 57116.04 88888.00 2008-03-28 15:05:36.363 088 13195.27 610.10 57115.31 88888.00 2008-03-28 15:05:37.363 088 13195.27 610.10 57115.31 88888.00 2008-03-28 15:05:38.363 088 13196.05 609.48 57115.07 88888.00 2008-03-28 15:05:39.363 088 13196.70 610.60 57116.29 88888.00 2008-03-28 15:05:40.363 088 13196.31 610.48 57116.04 88888.00 2008-03-28 15:05:41.363 088 13196.96 610.10 57115.68 88888.00 2008-03-28 15:05:42.363 088 13195.27 610.23 57116.53 88888.00 2008-03-28 15:05:43.363 088 13196.31 611.47 57116.78 88888.00 2008-03-28 15:05:44.363 088 13196.57 610.97 57116.17 88888.00 2008-03-28 15:05:45.363 088 13196.83 611.84 57116.41 88888.00 2008-03-28 15:05:46.363 088 13196.05 612.58 57116.29 88888.00 2008-03-28 15:05:47.363 088 13196.57 613.45 57116.04 88888.00 2008-03-28 15:05:48.363 088 13196.57 612.70 57117.14 88888.00 2008-03-28 15:05:49.363 088 13196.18 613.08 57116.66 88888.00 2008-03-28 15:05:50.363 088 13196.05 613.32 57116.90 88888.00 2008-03-28 15:05:51.363 088 13195.53 613.94 57117.39 88888.00 2008-03-28 15:05:52.363 088 13195.01 613.08 57116.90 88888.00 2008-03-28 15:05:53.363 088 13195.53 613.70 57117.88 88888.00 2008-03-28 15:05:54.363 088 13194.10 612.33 57117.27 88888.00 2008-03-28 15:05:55.363 088 13194.23 613.08 57117.27 88888.00 2008-03-28 15:05:56.363 088 13192.93 612.70 57117.75 88888.00 2008-03-28 15:05:57.363 088 13193.58 613.45 57117.75 88888.00 2008-03-28 15:05:58.363 088 13193.32 612.58 57118.00 88888.00 2008-03-28 15:05:59.363 088 13193.06 612.70 57117.75 88888.00 2008-03-28 15:06:00.363 088 13193.84 612.58 57117.88 88888.00 2008-03-28 15:06:01.363 088 13193.58 612.58 57118.00 88888.00 2008-03-28 15:06:02.363 088 13194.10 614.07 57117.75 88888.00 2008-03-28 15:06:03.363 088 13194.36 614.56 57116.78 88888.00 2008-03-28 15:06:04.363 088 13194.88 613.45 57118.00 88888.00 2008-03-28 15:06:05.363 088 13195.40 613.94 57117.14 88888.00 2008-03-28 15:06:06.363 088 13194.88 613.32 57117.14 88888.00 2008-03-28 15:06:07.363 088 13195.53 613.08 57118.12 88888.00 2008-03-28 15:06:08.363 088 13195.14 613.08 57117.75 88888.00 2008-03-28 15:06:09.363 088 13195.14 613.08 57117.39 88888.00 2008-03-28 15:06:10.363 088 13195.53 613.70 57117.75 88888.00 2008-03-28 15:06:11.363 088 13195.92 612.33 57117.63 88888.00 2008-03-28 15:06:12.363 088 13195.92 613.20 57117.27 88888.00 2008-03-28 15:06:13.363 088 13196.57 612.95 57117.14 88888.00 2008-03-28 15:06:14.363 088 13196.70 613.08 57117.88 88888.00 2008-03-28 15:06:15.363 088 13197.61 612.33 57118.12 88888.00 2008-03-28 15:06:16.363 088 13197.61 612.21 57118.12 88888.00 2008-03-28 15:06:17.363 088 13197.35 612.95 57118.61 88888.00 2008-03-28 15:06:18.363 088 13197.74 612.83 57118.86 88888.00 2008-03-28 15:06:19.363 088 13197.09 612.83 57118.61 88888.00 2008-03-28 15:06:20.363 088 13196.96 612.83 57118.86 88888.00 2008-03-28 15:06:21.363 088 13196.31 612.58 57118.98 88888.00 2008-03-28 15:06:22.363 088 13195.92 612.58 57118.98 88888.00 2008-03-28 15:06:23.363 088 13195.40 612.46 57118.61 88888.00 2008-03-28 15:06:24.363 088 13196.18 612.09 57118.25 88888.00 2008-03-28 15:06:25.363 088 13195.14 612.46 57118.49 88888.00 2008-03-28 15:06:26.363 088 13195.40 612.58 57118.86 88888.00 2008-03-28 15:06:27.363 088 13194.88 612.58 57119.10 88888.00 2008-03-28 15:06:28.363 088 13195.40 612.09 57118.37 88888.00 2008-03-28 15:06:29.363 088 13194.88 613.20 57118.86 88888.00 2008-03-28 15:06:30.363 088 13194.49 613.45 57118.49 88888.00 2008-03-28 15:06:31.363 088 13194.75 614.07 57118.25 88888.00 2008-03-28 15:06:32.363 088 13194.49 614.44 57118.73 88888.00 2008-03-28 15:06:33.363 088 13194.49 614.07 57118.73 88888.00 2008-03-28 15:06:34.363 088 13195.14 613.94 57118.49 88888.00 2008-03-28 15:06:35.363 088 13195.27 612.95 57118.00 88888.00 2008-03-28 15:06:36.363 088 13195.66 612.95 57118.98 88888.00 2008-03-28 15:06:37.363 088 13194.88 612.83 57119.34 88888.00 2008-03-28 15:06:38.363 088 13195.53 613.08 57118.49 88888.00 2008-03-28 15:06:39.363 088 13195.53 614.19 57118.37 88888.00 2008-03-28 15:06:40.363 088 13196.18 613.57 57118.61 88888.00 2008-03-28 15:06:41.363 088 13195.92 613.94 57119.22 88888.00 2008-03-28 15:06:42.363 088 13196.83 613.94 57118.73 88888.00 2008-03-28 15:06:43.363 088 13195.92 614.07 57118.86 88888.00 2008-03-28 15:06:44.363 088 13196.18 614.07 57118.73 88888.00 2008-03-28 15:06:45.363 088 13196.44 613.45 57118.86 88888.00 2008-03-28 15:06:46.363 088 13197.09 614.07 57119.34 88888.00 2008-03-28 15:06:47.363 088 13196.70 613.57 57119.47 88888.00 2008-03-28 15:06:48.363 088 13197.22 613.32 57120.20 88888.00 2008-03-28 15:06:49.363 088 13196.96 613.20 57119.10 88888.00 2008-03-28 15:06:50.363 088 13197.22 613.08 57119.96 88888.00 2008-03-28 15:06:51.363 088 13198.38 612.95 57119.71 88888.00 2008-03-28 15:06:52.363 088 13198.00 612.21 57120.81 88888.00 2008-03-28 15:06:53.363 088 13198.64 612.83 57120.20 88888.00 2008-03-28 15:06:54.363 088 13198.90 614.07 57120.08 88888.00 2008-03-28 15:06:55.363 088 13199.81 614.07 57120.20 88888.00 2008-03-28 15:06:56.363 088 13200.85 613.94 57120.57 88888.00 2008-03-28 15:06:57.363 088 13201.37 613.94 57120.81 88888.00 2008-03-28 15:06:58.363 088 13200.46 612.95 57121.18 88888.00 2008-03-28 15:06:59.363 088 13201.50 613.20 57120.69 88888.00 2008-03-28 15:07:00.363 088 13201.76 612.70 57121.18 88888.00 2008-03-28 15:07:01.363 088 13201.24 612.95 57121.79 88888.00 2008-03-28 15:07:02.363 088 13201.63 611.84 57121.79 88888.00 2008-03-28 15:07:03.363 088 13202.28 611.96 57121.42 88888.00 2008-03-28 15:07:04.363 088 13202.41 612.21 57121.91 88888.00 2008-03-28 15:07:05.363 088 13202.54 612.09 57121.67 88888.00 2008-03-28 15:07:06.363 088 13202.41 611.96 57122.64 88888.00 2008-03-28 15:07:07.363 088 13202.67 611.22 57122.52 88888.00 2008-03-28 15:07:08.363 088 13202.28 610.97 57122.64 88888.00 2008-03-28 15:07:09.363 088 13202.54 611.59 57121.91 88888.00 2008-03-28 15:07:10.363 088 13202.15 611.22 57122.89 88888.00 2008-03-28 15:07:11.363 088 13201.76 610.23 57122.77 88888.00 2008-03-28 15:07:12.363 088 13201.24 610.23 57121.79 88888.00 2008-03-28 15:07:13.363 088 13201.11 611.09 57122.52 88888.00 2008-03-28 15:07:14.363 088 13201.11 610.10 57122.40 88888.00 2008-03-28 15:07:15.363 088 13201.50 609.98 57122.64 88888.00 2008-03-28 15:07:16.363 088 13200.46 610.72 57122.28 88888.00 2008-03-28 15:07:17.363 088 13199.68 609.61 57121.79 88888.00 2008-03-28 15:07:18.363 088 13199.94 609.61 57123.01 88888.00 2008-03-28 15:07:19.363 088 13199.68 609.98 57122.52 88888.00 2008-03-28 15:07:20.363 088 13199.42 609.36 57122.04 88888.00 2008-03-28 15:07:21.363 088 13199.81 609.24 57122.77 88888.00 2008-03-28 15:07:22.363 088 13200.20 608.74 57121.91 88888.00 2008-03-28 15:07:23.363 088 13199.29 609.11 57121.91 88888.00 2008-03-28 15:07:24.363 088 13200.20 608.37 57122.16 88888.00 2008-03-28 15:07:25.363 088 13199.16 609.61 57121.55 88888.00 2008-03-28 15:07:26.363 088 13199.81 608.87 57121.67 88888.00 2008-03-28 15:07:27.363 088 13200.20 608.12 57121.67 88888.00 2008-03-28 15:07:28.363 088 13201.11 608.25 57122.16 88888.00 2008-03-28 15:07:29.363 088 13200.20 608.87 57122.40 88888.00 2008-03-28 15:07:30.363 088 13200.72 608.62 57121.91 88888.00 2008-03-28 15:07:31.363 088 13200.98 608.62 57122.04 88888.00 2008-03-28 15:07:32.363 088 13200.07 608.12 57121.18 88888.00 2008-03-28 15:07:33.363 088 13200.59 608.25 57122.04 88888.00 2008-03-28 15:07:34.363 088 13200.07 608.00 57121.79 88888.00 2008-03-28 15:07:35.363 088 13200.20 608.00 57122.04 88888.00 2008-03-28 15:07:36.363 088 13201.24 607.13 57121.67 88888.00 2008-03-28 15:07:37.363 088 13199.94 607.01 57122.28 88888.00 2008-03-28 15:07:38.363 088 13200.07 607.38 57122.04 88888.00 2008-03-28 15:07:39.363 088 13199.68 606.76 57121.91 88888.00 2008-03-28 15:07:40.363 088 13200.33 606.02 57121.30 88888.00 2008-03-28 15:07:41.363 088 13199.81 605.77 57121.06 88888.00 2008-03-28 15:07:42.363 088 13199.03 606.51 57121.18 88888.00 2008-03-28 15:07:43.363 088 13198.64 605.89 57121.06 88888.00 2008-03-28 15:07:44.363 088 13198.90 605.40 57120.57 88888.00 2008-03-28 15:07:45.363 088 13198.51 605.27 57121.06 88888.00 2008-03-28 15:07:46.363 088 13198.64 605.03 57120.69 88888.00 2008-03-28 15:07:47.363 088 13197.22 604.65 57120.57 88888.00 2008-03-28 15:07:48.363 088 13197.74 604.41 57121.18 88888.00 2008-03-28 15:07:49.363 088 13196.96 603.91 57120.20 88888.00 2008-03-28 15:07:50.363 088 13196.44 603.66 57119.47 88888.00 2008-03-28 15:07:51.363 088 13195.66 603.42 57119.59 88888.00 2008-03-28 15:07:52.363 088 13195.14 603.29 57119.22 88888.00 2008-03-28 15:07:53.363 088 13195.14 603.66 57118.98 88888.00 2008-03-28 15:07:54.363 088 13194.75 603.42 57118.73 88888.00 2008-03-28 15:07:55.363 088 13194.10 602.92 57118.61 88888.00 2008-03-28 15:07:56.363 088 13194.23 602.42 57118.25 88888.00 2008-03-28 15:07:57.363 088 13193.58 602.80 57118.49 88888.00 2008-03-28 15:07:58.363 088 13193.97 602.55 57118.73 88888.00 2008-03-28 15:07:59.363 088 13193.32 602.18 57117.75 88888.00 2008-03-28 15:08:00.363 088 13193.32 602.05 57117.27 88888.00 2008-03-28 15:08:01.363 088 13191.89 602.42 57117.88 88888.00 2008-03-28 15:08:02.363 088 13191.11 602.18 57117.27 88888.00 2008-03-28 15:08:03.363 088 13190.85 602.30 57116.53 88888.00 2008-03-28 15:08:04.363 088 13190.46 601.56 57116.90 88888.00 2008-03-28 15:08:05.363 088 13190.33 601.81 57116.29 88888.00 2008-03-28 15:08:06.363 088 13189.55 601.19 57115.92 88888.00 2008-03-28 15:08:07.363 088 13189.55 601.06 57116.04 88888.00 2008-03-28 15:08:08.363 088 13188.77 601.56 57115.80 88888.00 2008-03-28 15:08:09.363 088 13188.38 601.43 57115.68 88888.00 2008-03-28 15:08:10.363 088 13187.86 600.57 57115.43 88888.00 2008-03-28 15:08:11.363 088 13188.12 602.30 57115.07 88888.00 2008-03-28 15:08:12.363 088 13188.51 603.54 57114.21 88888.00 2008-03-28 15:08:13.363 088 13188.25 604.41 57114.33 88888.00 2008-03-28 15:08:14.363 088 13187.60 604.90 57114.95 88888.00 2008-03-28 15:08:15.363 088 13187.60 605.77 57114.21 88888.00 2008-03-28 15:08:16.363 088 13186.30 605.40 57114.21 88888.00 2008-03-28 15:08:17.363 088 13186.95 606.02 57113.72 88888.00 2008-03-28 15:08:18.363 088 13185.78 604.28 57113.84 88888.00 2008-03-28 15:08:19.363 088 13186.43 604.41 57114.09 88888.00 2008-03-28 15:08:20.363 088 13185.78 603.42 57113.48 88888.00 2008-03-28 15:08:21.363 088 13185.65 603.29 57113.72 88888.00 2008-03-28 15:08:22.363 088 13185.13 603.29 57113.36 88888.00 2008-03-28 15:08:23.363 088 13185.00 602.05 57113.36 88888.00 2008-03-28 15:08:24.363 088 13184.74 602.55 57112.99 88888.00 2008-03-28 15:08:25.363 088 13183.96 602.67 57112.62 88888.00 2008-03-28 15:08:26.363 088 13183.83 601.81 57112.13 88888.00 2008-03-28 15:08:27.363 088 13184.48 602.05 57112.99 88888.00 2008-03-28 15:08:28.363 088 13184.61 602.67 57112.74 88888.00 2008-03-28 15:08:29.363 088 13183.96 602.80 57111.77 88888.00 2008-03-28 15:08:30.363 088 13184.22 602.80 57111.77 88888.00 2008-03-28 15:08:31.363 088 13184.09 603.04 57111.52 88888.00 2008-03-28 15:08:32.363 088 13184.09 603.29 57111.77 88888.00 2008-03-28 15:08:33.363 088 13183.44 603.79 57112.25 88888.00 2008-03-28 15:08:34.363 088 13183.18 603.42 57111.52 88888.00 2008-03-28 15:08:35.363 088 13182.53 603.42 57111.03 88888.00 2008-03-28 15:08:36.363 088 13182.53 603.54 57110.66 88888.00 2008-03-28 15:08:37.363 088 13182.01 603.91 57110.42 88888.00 2008-03-28 15:08:38.363 088 13181.62 603.91 57110.91 88888.00 2008-03-28 15:08:39.363 088 13180.58 604.16 57110.30 88888.00 2008-03-28 15:08:40.363 088 13180.06 603.17 57110.42 88888.00 2008-03-28 15:08:41.363 088 13179.67 603.54 57109.81 88888.00 2008-03-28 15:08:42.363 088 13179.80 604.04 57110.42 88888.00 2008-03-28 15:08:43.363 088 13179.54 603.91 57110.05 88888.00 2008-03-28 15:08:44.363 088 13179.93 604.53 57109.32 88888.00 2008-03-28 15:08:45.363 088 13179.67 605.89 57110.05 88888.00 2008-03-28 15:08:46.363 088 13179.80 605.15 57110.18 88888.00 2008-03-28 15:08:47.363 088 13179.29 605.40 57110.18 88888.00 2008-03-28 15:08:48.363 088 13179.16 604.90 57109.44 88888.00 2008-03-28 15:08:49.363 088 13178.64 605.52 57109.07 88888.00 2008-03-28 15:08:50.363 088 13178.25 604.65 57109.81 88888.00 2008-03-28 15:08:51.363 088 13177.47 604.90 57108.95 88888.00 2008-03-28 15:08:52.363 088 13177.73 605.03 57109.44 88888.00 2008-03-28 15:08:53.363 088 13177.60 604.16 57109.07 88888.00 2008-03-28 15:08:54.363 088 13177.21 604.41 57108.71 88888.00 2008-03-28 15:08:55.363 088 13177.60 604.04 57108.46 88888.00 2008-03-28 15:08:56.363 088 13176.69 603.29 57107.97 88888.00 2008-03-28 15:08:57.363 088 13176.17 603.29 57108.34 88888.00 2008-03-28 15:08:58.363 088 13176.30 603.42 57108.10 88888.00 2008-03-28 15:08:59.363 088 13175.78 603.79 57107.48 88888.00 2008-03-28 15:09:00.363 088 13176.04 603.54 57107.97 88888.00 2008-03-28 15:09:01.363 088 13174.87 603.91 57107.85 88888.00 2008-03-28 15:09:02.363 088 13174.48 603.79 57107.61 88888.00 2008-03-28 15:09:03.363 088 13175.26 602.80 57107.24 88888.00 2008-03-28 15:09:04.363 088 13173.83 603.79 57107.00 88888.00 2008-03-28 15:09:05.363 088 13174.87 604.53 57106.88 88888.00 2008-03-28 15:09:06.363 088 13173.05 605.52 57106.75 88888.00 2008-03-28 15:09:07.363 088 13172.14 606.02 57106.14 88888.00 2008-03-28 15:09:08.363 088 13171.36 605.89 57106.88 88888.00 2008-03-28 15:09:09.363 088 13171.75 605.89 57106.26 88888.00 2008-03-28 15:09:10.363 088 13170.97 607.13 57106.63 88888.00 2008-03-28 15:09:11.363 088 13170.58 606.76 57105.53 88888.00 2008-03-28 15:09:12.363 088 13169.54 607.87 57106.02 88888.00 2008-03-28 15:09:13.363 088 13168.76 607.38 57105.41 88888.00 2008-03-28 15:09:14.363 088 13169.15 606.76 57105.41 88888.00 2008-03-28 15:09:15.363 088 13169.02 607.26 57105.41 88888.00 2008-03-28 15:09:16.363 088 13168.63 607.38 57105.29 88888.00 2008-03-28 15:09:17.363 088 13168.76 607.75 57105.04 88888.00 2008-03-28 15:09:18.363 088 13169.54 608.37 57104.92 88888.00 2008-03-28 15:09:19.363 088 13169.02 608.12 57104.30 88888.00 2008-03-28 15:09:20.363 088 13169.41 608.37 57104.43 88888.00 2008-03-28 15:09:21.363 088 13169.80 608.99 57104.67 88888.00 2008-03-28 15:09:22.363 088 13170.06 608.87 57104.30 88888.00 2008-03-28 15:09:23.363 088 13169.80 609.36 57104.80 88888.00 2008-03-28 15:09:24.363 088 13170.58 608.49 57104.43 88888.00 2008-03-28 15:09:25.363 088 13170.19 608.12 57104.30 88888.00 2008-03-28 15:09:26.363 088 13170.71 607.50 57103.94 88888.00 2008-03-28 15:09:27.363 088 13170.45 606.88 57104.30 88888.00 2008-03-28 15:09:28.363 088 13170.19 607.13 57103.21 88888.00 2008-03-28 15:09:29.363 088 13171.49 606.51 57103.57 88888.00 2008-03-28 15:09:30.363 088 13171.36 606.51 57103.82 88888.00 2008-03-28 15:09:31.363 088 13171.88 605.27 57103.70 88888.00 2008-03-28 15:09:32.363 088 13171.75 605.15 57103.33 88888.00 2008-03-28 15:09:33.363 088 13171.62 604.53 57103.33 88888.00 2008-03-28 15:09:34.363 088 13171.49 604.41 57102.84 88888.00 2008-03-28 15:09:35.363 088 13171.88 605.40 57103.21 88888.00 2008-03-28 15:09:36.363 088 13171.75 606.14 57103.08 88888.00 2008-03-28 15:09:37.363 088 13171.49 605.40 57102.96 88888.00 2008-03-28 15:09:38.363 088 13170.97 605.65 57103.08 88888.00 2008-03-28 15:09:39.363 088 13172.40 604.90 57102.72 88888.00 2008-03-28 15:09:40.363 088 13171.75 605.27 57103.08 88888.00 2008-03-28 15:09:41.363 088 13171.75 606.39 57102.47 88888.00 2008-03-28 15:09:42.363 088 13171.49 606.64 57101.98 88888.00 2008-03-28 15:09:43.363 088 13171.62 606.14 57102.72 88888.00 2008-03-28 15:09:44.363 088 13171.10 606.02 57102.35 88888.00 2008-03-28 15:09:45.363 088 13171.36 605.15 57102.59 88888.00 2008-03-28 15:09:46.363 088 13170.97 605.27 57102.23 88888.00 2008-03-28 15:09:47.363 088 13169.41 605.65 57102.72 88888.00 2008-03-28 15:09:48.363 088 13169.54 605.89 57101.86 88888.00 2008-03-28 15:09:49.363 088 13169.41 604.78 57102.47 88888.00 2008-03-28 15:09:50.363 088 13169.28 604.78 57101.98 88888.00 2008-03-28 15:09:51.363 088 13169.41 604.41 57101.74 88888.00 2008-03-28 15:09:52.363 088 13169.54 604.65 57101.62 88888.00 2008-03-28 15:09:53.363 088 13168.24 604.65 57101.50 88888.00 2008-03-28 15:09:54.363 088 13168.50 605.89 57101.00 88888.00 2008-03-28 15:09:55.363 088 13167.85 605.65 57102.23 88888.00 2008-03-28 15:09:56.363 088 13167.98 605.27 57101.13 88888.00 2008-03-28 15:09:57.363 088 13167.33 604.65 57100.39 88888.00 2008-03-28 15:09:58.363 088 13167.33 604.65 57100.88 88888.00 2008-03-28 15:09:59.363 088 13167.20 604.41 57100.52 88888.00 2008-03-28 15:10:00.363 088 13166.42 603.91 57099.78 88888.00 2008-03-28 15:10:01.363 088 13166.55 605.77 57100.64 88888.00 2008-03-28 15:10:02.363 088 13166.68 606.51 57099.78 88888.00 2008-03-28 15:10:03.363 088 13166.81 606.14 57100.15 88888.00 2008-03-28 15:10:04.363 088 13167.07 606.14 57100.03 88888.00 2008-03-28 15:10:05.363 088 13167.33 607.26 57100.03 88888.00 2008-03-28 15:10:06.363 088 13167.33 607.01 57099.66 88888.00 2008-03-28 15:10:07.363 088 13169.15 606.88 57099.17 88888.00 2008-03-28 15:10:08.363 088 13168.24 607.26 57100.27 88888.00 2008-03-28 15:10:09.363 088 13169.54 607.26 57099.29 88888.00 2008-03-28 15:10:10.363 088 13169.54 607.26 57099.91 88888.00 2008-03-28 15:10:11.363 088 13169.93 607.87 57100.15 88888.00 2008-03-28 15:10:12.363 088 13170.84 607.75 57100.39 88888.00 2008-03-28 15:10:13.363 088 13170.19 607.38 57099.91 88888.00 2008-03-28 15:10:14.363 088 13170.06 608.25 57100.27 88888.00 2008-03-28 15:10:15.363 088 13170.45 608.99 57100.15 88888.00 2008-03-28 15:10:16.363 088 13170.45 609.36 57100.15 88888.00 2008-03-28 15:10:17.363 088 13170.32 608.87 57099.66 88888.00 2008-03-28 15:10:18.363 088 13171.10 608.87 57101.25 88888.00 2008-03-28 15:10:19.363 088 13170.97 607.38 57100.15 88888.00 2008-03-28 15:10:20.363 088 13171.75 607.63 57100.39 88888.00 2008-03-28 15:10:21.363 088 13171.49 607.13 57100.88 88888.00 2008-03-28 15:10:22.363 088 13172.92 607.87 57100.39 88888.00 2008-03-28 15:10:23.363 088 13172.27 607.50 57100.52 88888.00 2008-03-28 15:10:24.363 088 13173.18 607.13 57101.00 88888.00 2008-03-28 15:10:25.363 088 13173.57 606.76 57101.13 88888.00 2008-03-28 15:10:26.363 088 13174.09 606.88 57100.64 88888.00 2008-03-28 15:10:27.363 088 13174.09 606.88 57101.25 88888.00 2008-03-28 15:10:28.363 088 13173.57 606.39 57101.37 88888.00 2008-03-28 15:10:29.363 088 13174.35 606.39 57101.13 88888.00 2008-03-28 15:10:30.363 088 13174.48 606.39 57101.98 88888.00 2008-03-28 15:10:31.363 088 13174.22 606.26 57102.47 88888.00 2008-03-28 15:10:32.363 088 13174.48 606.02 57101.86 88888.00 2008-03-28 15:10:33.363 088 13175.00 608.12 57101.98 88888.00 2008-03-28 15:10:34.363 088 13175.26 608.37 57102.47 88888.00 2008-03-28 15:10:35.363 088 13175.78 609.73 57101.62 88888.00 2008-03-28 15:10:36.363 088 13175.91 609.98 57102.47 88888.00 2008-03-28 15:10:37.363 088 13176.69 609.11 57102.35 88888.00 2008-03-28 15:10:38.363 088 13177.08 610.23 57103.57 88888.00 2008-03-28 15:10:39.363 088 13175.65 611.84 57103.82 88888.00 2008-03-28 15:10:40.363 088 13176.17 611.47 57103.57 88888.00 2008-03-28 15:10:41.363 088 13176.30 610.85 57103.45 88888.00 2008-03-28 15:10:42.363 088 13176.04 609.61 57103.70 88888.00 2008-03-28 15:10:43.363 088 13175.91 610.35 57104.43 88888.00 2008-03-28 15:10:44.363 088 13175.65 609.98 57104.06 88888.00 2008-03-28 15:10:45.363 088 13175.65 609.61 57104.06 88888.00 2008-03-28 15:10:46.363 088 13174.61 608.99 57103.94 88888.00 2008-03-28 15:10:47.363 088 13175.78 608.62 57103.94 88888.00 2008-03-28 15:10:48.363 088 13175.78 608.74 57104.06 88888.00 2008-03-28 15:10:49.363 088 13175.00 608.12 57103.57 88888.00 2008-03-28 15:10:50.363 088 13175.13 607.26 57104.30 88888.00 2008-03-28 15:10:51.363 088 13175.00 607.50 57104.43 88888.00 2008-03-28 15:10:52.363 088 13174.87 607.38 57104.43 88888.00 2008-03-28 15:10:53.363 088 13175.13 607.13 57104.18 88888.00 2008-03-28 15:10:54.363 088 13175.00 607.13 57104.30 88888.00 2008-03-28 15:10:55.363 088 13174.61 607.50 57104.30 88888.00 2008-03-28 15:10:56.363 088 13174.87 608.00 57104.67 88888.00 2008-03-28 15:10:57.363 088 13175.65 608.25 57104.43 88888.00 2008-03-28 15:10:58.363 088 13175.52 608.87 57105.04 88888.00 2008-03-28 15:10:59.363 088 13176.30 608.99 57105.53 88888.00 2008-03-28 15:11:00.363 088 13177.21 608.87 57105.65 88888.00 2008-03-28 15:11:01.363 088 13177.99 608.87 57105.41 88888.00 2008-03-28 15:11:02.363 088 13179.03 608.87 57105.16 88888.00 2008-03-28 15:11:03.363 088 13179.29 610.35 57104.92 88888.00 2008-03-28 15:11:04.363 088 13179.80 609.86 57105.89 88888.00 2008-03-28 15:11:05.363 088 13180.46 609.48 57105.53 88888.00 2008-03-28 15:11:06.363 088 13182.01 609.73 57105.65 88888.00 2008-03-28 15:11:07.363 088 13181.88 610.23 57106.88 88888.00 2008-03-28 15:11:08.363 088 13182.14 612.09 57106.51 88888.00 2008-03-28 15:11:09.363 088 13183.05 611.96 57107.48 88888.00 2008-03-28 15:11:10.363 088 13183.70 611.71 57107.00 88888.00 2008-03-28 15:11:11.363 088 13184.61 611.22 57107.73 88888.00 2008-03-28 15:11:12.363 088 13185.65 611.09 57108.10 88888.00 2008-03-28 15:11:13.363 088 13185.13 611.47 57108.34 88888.00 2008-03-28 15:11:14.363 088 13185.39 611.22 57108.71 88888.00 2008-03-28 15:11:15.363 088 13186.69 611.09 57108.95 88888.00 2008-03-28 15:11:16.363 088 13186.04 611.59 57108.83 88888.00 2008-03-28 15:11:17.363 088 13187.34 611.59 57109.32 88888.00 2008-03-28 15:11:18.363 088 13187.60 612.58 57109.56 88888.00 2008-03-28 15:11:19.363 088 13188.25 611.96 57109.69 88888.00 2008-03-28 15:11:20.363 088 13188.90 611.96 57110.30 88888.00 2008-03-28 15:11:21.363 088 13189.29 611.34 57110.79 88888.00 2008-03-28 15:11:22.363 088 13189.94 610.72 57110.54 88888.00 2008-03-28 15:11:23.363 088 13190.33 611.71 57111.28 88888.00 2008-03-28 15:11:24.363 088 13191.50 613.20 57110.91 88888.00 2008-03-28 15:11:25.363 088 13191.89 612.83 57111.40 88888.00 2008-03-28 15:11:26.363 088 13192.15 612.58 57111.64 88888.00 2008-03-28 15:11:27.363 088 13192.41 611.22 57112.38 88888.00 2008-03-28 15:11:28.363 088 13192.80 610.72 57112.62 88888.00 2008-03-28 15:11:29.363 088 13194.23 610.72 57112.38 88888.00 2008-03-28 15:11:30.363 088 13194.62 609.73 57113.72 88888.00 2008-03-28 15:11:31.363 088 13194.49 608.99 57113.23 88888.00 2008-03-28 15:11:32.363 088 13195.14 609.48 57112.86 88888.00 2008-03-28 15:11:33.363 088 13194.49 610.48 57113.60 88888.00 2008-03-28 15:11:34.363 088 13194.23 609.98 57113.11 88888.00 2008-03-28 15:11:35.363 088 13193.97 610.23 57113.60 88888.00 2008-03-28 15:11:36.363 088 13193.58 609.61 57113.60 88888.00 2008-03-28 15:11:37.363 088 13193.84 609.73 57114.33 88888.00 2008-03-28 15:11:38.363 088 13193.97 609.98 57114.09 88888.00 2008-03-28 15:11:39.363 088 13194.36 610.97 57114.21 88888.00 2008-03-28 15:11:40.363 088 13192.93 610.85 57115.31 88888.00 2008-03-28 15:11:41.363 088 13193.32 611.84 57115.19 88888.00 2008-03-28 15:11:42.363 088 13193.84 611.71 57116.04 88888.00 2008-03-28 15:11:43.363 088 13193.06 611.22 57115.92 88888.00 2008-03-28 15:11:44.363 088 13193.19 611.34 57115.68 88888.00 2008-03-28 15:11:45.363 088 13193.97 611.96 57115.43 88888.00 2008-03-28 15:11:46.363 088 13193.32 612.33 57115.92 88888.00 2008-03-28 15:11:47.363 088 13193.32 612.09 57116.53 88888.00 2008-03-28 15:11:48.363 088 13193.71 612.70 57116.29 88888.00 2008-03-28 15:11:49.363 088 13192.67 612.09 57116.66 88888.00 2008-03-28 15:11:50.363 088 13193.19 613.20 57116.17 88888.00 2008-03-28 15:11:51.363 088 13193.19 612.95 57116.53 88888.00 2008-03-28 15:11:52.363 088 13193.32 612.33 57116.90 88888.00 2008-03-28 15:11:53.363 088 13193.58 612.83 57116.90 88888.00 2008-03-28 15:11:54.363 088 13193.84 612.09 57116.66 88888.00 2008-03-28 15:11:55.363 088 13193.19 611.34 57117.63 88888.00 2008-03-28 15:11:56.363 088 13194.10 611.59 57116.04 88888.00 2008-03-28 15:11:57.363 088 13193.32 610.72 57116.78 88888.00 2008-03-28 15:11:58.363 088 13192.41 609.24 57117.51 88888.00 2008-03-28 15:11:59.363 088 13192.93 610.23 57116.66 88888.00 2008-03-28 15:12:00.363 088 13192.93 609.48 57116.90 88888.00 2008-03-28 15:12:01.363 088 13193.19 609.24 57117.39 88888.00 2008-03-28 15:12:02.363 088 13193.19 608.87 57117.27 88888.00 2008-03-28 15:12:03.363 088 13192.54 609.48 57116.41 88888.00 2008-03-28 15:12:04.363 088 13192.93 609.86 57117.27 88888.00 2008-03-28 15:12:05.363 088 13192.80 608.37 57117.27 88888.00 2008-03-28 15:12:06.363 088 13193.06 608.74 57116.53 88888.00 2008-03-28 15:12:07.363 088 13192.80 608.00 57117.02 88888.00 2008-03-28 15:12:08.363 088 13192.54 607.63 57116.78 88888.00 2008-03-28 15:12:09.363 088 13192.02 606.88 57116.29 88888.00 2008-03-28 15:12:10.363 088 13190.85 607.13 57116.41 88888.00 2008-03-28 15:12:11.363 088 13190.46 606.26 57117.02 88888.00 2008-03-28 15:12:12.363 088 13189.94 606.51 57116.29 88888.00 2008-03-28 15:12:13.363 088 13189.55 606.88 57115.68 88888.00 2008-03-28 15:12:14.363 088 13188.77 605.89 57115.31 88888.00 2008-03-28 15:12:15.363 088 13187.60 606.02 57115.31 88888.00 2008-03-28 15:12:16.363 088 13187.34 606.76 57114.82 88888.00 2008-03-28 15:12:17.363 088 13186.56 606.76 57114.82 88888.00 2008-03-28 15:12:18.363 088 13185.91 607.50 57114.58 88888.00 2008-03-28 15:12:19.363 088 13185.78 608.49 57115.19 88888.00 2008-03-28 15:12:20.363 088 13185.65 608.99 57113.84 88888.00 2008-03-28 15:12:21.363 088 13184.87 609.11 57114.58 88888.00 2008-03-28 15:12:22.363 088 13184.74 609.11 57113.96 88888.00 2008-03-28 15:12:23.363 088 13184.22 608.99 57113.72 88888.00 2008-03-28 15:12:24.363 088 13183.57 607.38 57113.84 88888.00 2008-03-28 15:12:25.363 088 13183.18 607.63 57113.48 88888.00 2008-03-28 15:12:26.363 088 13183.44 606.64 57112.99 88888.00 2008-03-28 15:12:27.363 088 13182.27 607.01 57112.13 88888.00 2008-03-28 15:12:28.363 088 13181.75 607.50 57112.62 88888.00 2008-03-28 15:12:29.363 088 13181.62 607.87 57111.77 88888.00 2008-03-28 15:12:30.363 088 13182.27 608.62 57112.62 88888.00 2008-03-28 15:12:31.363 088 13182.01 608.37 57112.50 88888.00 2008-03-28 15:12:32.363 088 13181.88 609.11 57111.15 88888.00 2008-03-28 15:12:33.363 088 13182.53 607.75 57111.15 88888.00 2008-03-28 15:12:34.363 088 13182.01 608.25 57110.79 88888.00 2008-03-28 15:12:35.363 088 13181.62 607.63 57110.79 88888.00 2008-03-28 15:12:36.363 088 13180.46 607.50 57110.54 88888.00 2008-03-28 15:12:37.363 088 13180.46 606.51 57110.91 88888.00 2008-03-28 15:12:38.363 088 13179.29 607.01 57109.20 88888.00 2008-03-28 15:12:39.363 088 13179.42 606.64 57110.05 88888.00 2008-03-28 15:12:40.363 088 13179.03 606.26 57110.05 88888.00 2008-03-28 15:12:41.363 088 13179.42 605.89 57109.44 88888.00 2008-03-28 15:12:42.363 088 13179.54 606.14 57108.71 88888.00 2008-03-28 15:12:43.363 088 13179.03 606.02 57109.07 88888.00 2008-03-28 15:12:44.363 088 13178.77 606.02 57108.71 88888.00 2008-03-28 15:12:45.363 088 13178.25 605.27 57108.34 88888.00 2008-03-28 15:12:46.363 088 13178.12 604.78 57108.22 88888.00 2008-03-28 15:12:47.363 088 13177.60 605.27 57107.97 88888.00 2008-03-28 15:12:48.363 088 13177.21 606.14 57107.48 88888.00 2008-03-28 15:12:49.363 088 13176.95 606.14 57107.48 88888.00 2008-03-28 15:12:50.363 088 13176.17 606.02 57107.00 88888.00 2008-03-28 15:12:51.363 088 13176.04 606.02 57107.36 88888.00 2008-03-28 15:12:52.363 088 13176.56 605.27 57107.12 88888.00 2008-03-28 15:12:53.363 088 13175.52 605.40 57105.89 88888.00 2008-03-28 15:12:54.363 088 13175.00 604.65 57106.14 88888.00 2008-03-28 15:12:55.363 088 13173.96 605.15 57106.75 88888.00 2008-03-28 15:12:56.363 088 13174.48 604.90 57105.89 88888.00 2008-03-28 15:12:57.363 088 13174.61 606.14 57105.41 88888.00 2008-03-28 15:12:58.363 088 13174.35 607.38 57105.04 88888.00 2008-03-28 15:12:59.363 088 13174.22 607.87 57104.92 88888.00 2008-03-28 15:13:00.363 088 13175.26 608.74 57105.41 88888.00 2008-03-28 15:13:01.363 088 13175.65 609.11 57105.16 88888.00 2008-03-28 15:13:02.363 088 13174.87 609.86 57105.16 88888.00 2008-03-28 15:13:03.363 088 13175.65 609.73 57104.18 88888.00 2008-03-28 15:13:04.363 088 13176.82 609.11 57105.04 88888.00 2008-03-28 15:13:05.363 088 13175.65 609.98 57104.67 88888.00 2008-03-28 15:13:06.363 088 13175.78 610.10 57105.53 88888.00 2008-03-28 15:13:07.363 088 13175.91 610.10 57104.80 88888.00 2008-03-28 15:13:08.363 088 13175.39 610.10 57103.94 88888.00 2008-03-28 15:13:09.363 088 13175.91 608.99 57104.80 88888.00 2008-03-28 15:13:10.363 088 13176.30 608.62 57104.18 88888.00 2008-03-28 15:13:11.363 088 13176.56 608.99 57104.92 88888.00 2008-03-28 15:13:12.363 088 13176.56 609.86 57104.30 88888.00 2008-03-28 15:13:13.363 088 13175.78 609.11 57104.67 88888.00 2008-03-28 15:13:14.363 088 13176.30 608.49 57104.06 88888.00 2008-03-28 15:13:15.363 088 13175.65 608.12 57104.30 88888.00 2008-03-28 15:13:16.363 088 13176.04 607.63 57103.82 88888.00 2008-03-28 15:13:17.363 088 13175.91 607.01 57104.06 88888.00 2008-03-28 15:13:18.363 088 13175.39 606.51 57103.57 88888.00 2008-03-28 15:13:19.363 088 13176.43 607.26 57103.94 88888.00 2008-03-28 15:13:20.363 088 13176.82 607.01 57103.70 88888.00 2008-03-28 15:13:21.363 088 13176.04 606.02 57103.33 88888.00 2008-03-28 15:13:22.363 088 13176.82 606.26 57103.45 88888.00 2008-03-28 15:13:23.363 088 13176.82 606.02 57103.45 88888.00 2008-03-28 15:13:24.363 088 13177.08 605.40 57102.72 88888.00 2008-03-28 15:13:25.363 088 13177.86 605.65 57103.21 88888.00 2008-03-28 15:13:26.363 088 13176.95 605.27 57102.96 88888.00 2008-03-28 15:13:27.363 088 13176.56 606.14 57102.47 88888.00 2008-03-28 15:13:28.363 088 13177.21 605.77 57103.08 88888.00 2008-03-28 15:13:29.363 088 13177.60 606.14 57103.57 88888.00 2008-03-28 15:13:30.363 088 13178.12 605.77 57102.72 88888.00 2008-03-28 15:13:31.363 088 13178.25 606.14 57102.96 88888.00 2008-03-28 15:13:32.363 088 13178.90 606.64 57102.35 88888.00 2008-03-28 15:13:33.363 088 13178.90 607.38 57102.84 88888.00 2008-03-28 15:13:34.363 088 13178.77 607.26 57102.96 88888.00 2008-03-28 15:13:35.363 088 13179.16 608.00 57103.21 88888.00 2008-03-28 15:13:36.363 088 13179.16 606.64 57102.84 88888.00 2008-03-28 15:13:37.363 088 13179.29 607.26 57103.08 88888.00 2008-03-28 15:13:38.363 088 13179.03 607.26 57102.84 88888.00 2008-03-28 15:13:39.363 088 13179.16 607.38 57103.08 88888.00 2008-03-28 15:13:40.363 088 13179.29 606.64 57102.72 88888.00 2008-03-28 15:13:41.363 088 13179.16 606.76 57103.33 88888.00 2008-03-28 15:13:42.363 088 13178.77 606.76 57103.21 88888.00 2008-03-28 15:13:43.363 088 13179.03 607.38 57103.21 88888.00 2008-03-28 15:13:44.363 088 13179.54 607.87 57102.84 88888.00 2008-03-28 15:13:45.363 088 13179.54 608.00 57103.08 88888.00 2008-03-28 15:13:46.363 088 13180.19 608.12 57103.33 88888.00 2008-03-28 15:13:47.363 088 13179.67 607.50 57102.72 88888.00 2008-03-28 15:13:48.363 088 13180.46 608.12 57102.96 88888.00 2008-03-28 15:13:49.363 088 13179.93 607.38 57103.45 88888.00 2008-03-28 15:13:50.363 088 13180.33 606.02 57103.45 88888.00 2008-03-28 15:13:51.363 088 13181.23 606.02 57103.82 88888.00 2008-03-28 15:13:52.363 088 13179.54 606.64 57103.82 88888.00 2008-03-28 15:13:53.363 088 13180.58 605.89 57103.70 88888.00 2008-03-28 15:13:54.363 088 13179.67 605.40 57104.06 88888.00 2008-03-28 15:13:55.363 088 13180.71 603.79 57103.70 88888.00 2008-03-28 15:13:56.363 088 13181.10 604.16 57103.33 88888.00 2008-03-28 15:13:57.363 088 13180.71 605.03 57103.70 88888.00 2008-03-28 15:13:58.363 088 13180.71 605.03 57103.33 88888.00 2008-03-28 15:13:59.363 088 13180.33 605.27 57103.57 88888.00 2008-03-28 15:14:00.363 088 13181.10 604.65 57103.94 88888.00 2008-03-28 15:14:01.363 088 13180.71 604.78 57103.70 88888.00 2008-03-28 15:14:02.363 088 13180.71 605.27 57103.70 88888.00 2008-03-28 15:14:03.363 088 13180.33 605.27 57103.08 88888.00 2008-03-28 15:14:04.363 088 13179.29 605.40 57103.45 88888.00 2008-03-28 15:14:05.363 088 13179.42 605.65 57103.94 88888.00 2008-03-28 15:14:06.363 088 13178.64 605.52 57103.45 88888.00 2008-03-28 15:14:07.363 088 13178.64 605.77 57104.06 88888.00 2008-03-28 15:14:08.363 088 13178.77 605.89 57103.82 88888.00 2008-03-28 15:14:09.363 088 13178.25 606.51 57103.57 88888.00 2008-03-28 15:14:10.363 088 13177.86 606.39 57103.21 88888.00 2008-03-28 15:14:11.363 088 13177.47 607.13 57103.94 88888.00 2008-03-28 15:14:12.363 088 13177.60 606.39 57103.33 88888.00 2008-03-28 15:14:13.363 088 13177.73 606.51 57103.57 88888.00 2008-03-28 15:14:14.363 088 13177.21 606.88 57103.82 88888.00 2008-03-28 15:14:15.363 088 13177.73 605.89 57103.82 88888.00 2008-03-28 15:14:16.363 088 13178.25 606.14 57103.45 88888.00 2008-03-28 15:14:17.363 088 13177.99 605.89 57103.57 88888.00 2008-03-28 15:14:18.363 088 13177.86 605.89 57103.70 88888.00 2008-03-28 15:14:19.363 088 13177.60 606.39 57103.82 88888.00 2008-03-28 15:14:20.363 088 13177.60 606.39 57104.06 88888.00 2008-03-28 15:14:21.363 088 13177.86 605.52 57103.82 88888.00 2008-03-28 15:14:22.363 088 13178.90 605.77 57103.45 88888.00 2008-03-28 15:14:23.363 088 13178.12 605.65 57103.70 88888.00 2008-03-28 15:14:24.363 088 13178.25 605.40 57103.82 88888.00 2008-03-28 15:14:25.363 088 13177.99 604.65 57103.82 88888.00 2008-03-28 15:14:26.363 088 13177.99 603.79 57103.82 88888.00 2008-03-28 15:14:27.363 088 13177.34 604.53 57104.30 88888.00 2008-03-28 15:14:28.363 088 13177.73 603.29 57103.45 88888.00 2008-03-28 15:14:29.363 088 13177.86 604.28 57103.08 88888.00 2008-03-28 15:14:30.363 088 13178.51 604.53 57103.70 88888.00 2008-03-28 15:14:31.363 088 13178.25 604.90 57103.94 88888.00 2008-03-28 15:14:32.363 088 13178.64 604.28 57104.06 88888.00 2008-03-28 15:14:33.363 088 13178.77 603.79 57103.45 88888.00 2008-03-28 15:14:34.363 088 13178.64 604.41 57103.94 88888.00 2008-03-28 15:14:35.363 088 13178.25 603.29 57103.70 88888.00 2008-03-28 15:14:36.363 088 13177.99 604.04 57103.45 88888.00 2008-03-28 15:14:37.363 088 13178.38 603.79 57103.08 88888.00 2008-03-28 15:14:38.363 088 13177.86 604.41 57104.43 88888.00 2008-03-28 15:14:39.363 088 13177.73 604.16 57103.45 88888.00 2008-03-28 15:14:40.363 088 13177.21 604.53 57104.06 88888.00 2008-03-28 15:14:41.363 088 13177.73 605.03 57103.70 88888.00 2008-03-28 15:14:42.363 088 13177.08 604.16 57103.94 88888.00 2008-03-28 15:14:43.363 088 13176.43 604.04 57103.57 88888.00 2008-03-28 15:14:44.363 088 13176.17 604.16 57103.57 88888.00 2008-03-28 15:14:45.363 088 13176.04 604.53 57104.55 88888.00 2008-03-28 15:14:46.363 088 13176.56 604.04 57103.70 88888.00 2008-03-28 15:14:47.363 088 13176.04 603.66 57103.33 88888.00 2008-03-28 15:14:48.363 088 13176.56 603.04 57103.94 88888.00 2008-03-28 15:14:49.363 088 13176.56 604.28 57103.82 88888.00 2008-03-28 15:14:50.363 088 13176.56 603.79 57103.82 88888.00 2008-03-28 15:14:51.363 088 13176.04 604.90 57104.18 88888.00 2008-03-28 15:14:52.363 088 13175.26 605.40 57103.82 88888.00 2008-03-28 15:14:53.363 088 13175.91 605.15 57103.94 88888.00 2008-03-28 15:14:54.363 088 13175.91 604.90 57103.94 88888.00 2008-03-28 15:14:55.363 088 13175.39 605.40 57103.82 88888.00 2008-03-28 15:14:56.363 088 13174.74 604.65 57103.45 88888.00 2008-03-28 15:14:57.363 088 13173.70 604.65 57103.57 88888.00 2008-03-28 15:14:58.363 088 13173.70 604.16 57103.21 88888.00 2008-03-28 15:14:59.363 088 13173.44 603.91 57103.33 88888.00 2008-03-28 15:15:00.363 088 13173.57 604.04 57102.59 88888.00 2008-03-28 15:15:01.363 088 13172.92 603.54 57102.47 88888.00 2008-03-28 15:15:02.363 088 13173.83 603.17 57102.47 88888.00 2008-03-28 15:15:03.363 088 13173.57 603.04 57102.47 88888.00 2008-03-28 15:15:04.363 088 13173.96 603.79 57102.72 88888.00 2008-03-28 15:15:05.363 088 13173.57 604.04 57102.35 88888.00 2008-03-28 15:15:06.363 088 13173.44 604.41 57101.98 88888.00 2008-03-28 15:15:07.363 088 13173.96 605.03 57102.11 88888.00 2008-03-28 15:15:08.363 088 13173.05 605.27 57102.23 88888.00 2008-03-28 15:15:09.363 088 13173.18 605.40 57102.23 88888.00 2008-03-28 15:15:10.363 088 13172.27 604.41 57101.86 88888.00 2008-03-28 15:15:11.363 088 13171.23 604.78 57101.86 88888.00 2008-03-28 15:15:12.363 088 13170.97 603.54 57101.50 88888.00 2008-03-28 15:15:13.363 088 13171.49 603.79 57101.74 88888.00 2008-03-28 15:15:14.363 088 13170.58 602.92 57101.62 88888.00 2008-03-28 15:15:15.363 088 13171.23 602.30 57101.50 88888.00 2008-03-28 15:15:16.363 088 13171.10 602.30 57101.37 88888.00 2008-03-28 15:15:17.363 088 13169.93 602.30 57101.37 88888.00 2008-03-28 15:15:18.363 088 13169.41 602.67 57101.86 88888.00 2008-03-28 15:15:19.363 088 13169.80 602.05 57100.76 88888.00 2008-03-28 15:15:20.363 088 13168.89 602.67 57100.27 88888.00 2008-03-28 15:15:21.363 088 13168.50 601.81 57100.52 88888.00 2008-03-28 15:15:22.363 088 13167.46 602.67 57100.76 88888.00 2008-03-28 15:15:23.363 088 13166.94 603.54 57100.27 88888.00 2008-03-28 15:15:24.363 088 13166.29 603.17 57099.78 88888.00 2008-03-28 15:15:25.363 088 13165.51 603.17 57100.03 88888.00 2008-03-28 15:15:26.363 088 13165.25 602.67 57099.66 88888.00 2008-03-28 15:15:27.363 088 13164.60 602.18 57099.54 88888.00 2008-03-28 15:15:28.363 088 13163.95 601.93 57099.66 88888.00 2008-03-28 15:15:29.363 088 13164.21 602.05 57099.05 88888.00 2008-03-28 15:15:30.363 088 13164.08 602.05 57098.80 88888.00 2008-03-28 15:15:31.363 088 13162.91 601.43 57098.44 88888.00 2008-03-28 15:15:32.363 088 13163.04 601.93 57097.95 88888.00 2008-03-28 15:15:33.363 088 13162.52 602.55 57098.93 88888.00 2008-03-28 15:15:34.363 088 13161.75 603.29 57098.19 88888.00 2008-03-28 15:15:35.363 088 13162.26 603.17 57097.09 88888.00 2008-03-28 15:15:36.363 088 13161.75 602.92 57098.19 88888.00 2008-03-28 15:15:37.363 088 13161.23 603.54 57096.85 88888.00 2008-03-28 15:15:38.363 088 13161.36 603.79 57096.97 88888.00 2008-03-28 15:15:39.363 088 13161.36 603.79 57097.09 88888.00 2008-03-28 15:15:40.363 088 13160.84 603.54 57096.73 88888.00 2008-03-28 15:15:41.363 088 13161.36 603.17 57096.48 88888.00 2008-03-28 15:15:42.363 088 13160.84 602.42 57096.61 88888.00 2008-03-28 15:15:43.363 088 13161.10 602.55 57096.36 88888.00 2008-03-28 15:15:44.363 088 13161.23 601.93 57095.99 88888.00 2008-03-28 15:15:45.363 088 13161.23 601.19 57095.99 88888.00 2008-03-28 15:15:46.363 088 13160.84 600.44 57095.26 88888.00 2008-03-28 15:15:47.363 088 13160.45 600.57 57094.89 88888.00 2008-03-28 15:15:48.363 088 13160.97 600.94 57095.02 88888.00 2008-03-28 15:15:49.363 088 13160.58 600.57 57094.89 88888.00 2008-03-28 15:15:50.363 088 13160.84 600.57 57095.14 88888.00 2008-03-28 15:15:51.362 088 13160.32 601.81 57094.89 88888.00 2008-03-28 15:15:52.362 088 13159.93 601.19 57094.52 88888.00 2008-03-28 15:15:53.362 088 13159.67 601.31 57094.40 88888.00 2008-03-28 15:15:54.362 088 13158.76 601.31 57093.67 88888.00 2008-03-28 15:15:55.362 088 13158.11 601.81 57094.40 88888.00 2008-03-28 15:15:56.362 088 13157.85 602.30 57094.04 88888.00 2008-03-28 15:15:57.362 088 13157.33 602.18 57093.43 88888.00 2008-03-28 15:15:58.362 088 13156.81 601.81 57093.30 88888.00 2008-03-28 15:15:59.362 088 13156.81 602.05 57093.79 88888.00 2008-03-28 15:16:00.362 088 13156.16 601.19 57092.81 88888.00 2008-03-28 15:16:01.362 088 13155.90 601.19 57092.94 88888.00 2008-03-28 15:16:02.362 088 13156.42 600.94 57094.16 88888.00 2008-03-28 15:16:03.362 088 13155.64 601.06 57092.81 88888.00 2008-03-28 15:16:04.362 088 13155.64 600.69 57092.57 88888.00 2008-03-28 15:16:05.362 088 13156.16 600.07 57092.69 88888.00 2008-03-28 15:16:06.362 088 13156.29 600.32 57092.32 88888.00 2008-03-28 15:16:07.362 088 13156.42 599.45 57092.20 88888.00 2008-03-28 15:16:08.362 088 13156.81 600.44 57091.84 88888.00 2008-03-28 15:16:09.362 088 13156.29 601.31 57092.08 88888.00 2008-03-28 15:16:10.362 088 13156.68 601.43 57091.35 88888.00 2008-03-28 15:16:11.362 088 13156.42 600.81 57092.20 88888.00 2008-03-28 15:16:12.362 088 13156.16 600.81 57091.35 88888.00 2008-03-28 15:16:13.362 088 13156.16 601.31 57091.35 88888.00 2008-03-28 15:16:14.362 088 13156.42 601.19 57091.47 88888.00 2008-03-28 15:16:15.362 088 13155.90 601.31 57091.96 88888.00 2008-03-28 15:16:16.362 088 13155.64 601.31 57090.98 88888.00 2008-03-28 15:16:17.362 088 13156.29 600.94 57091.35 88888.00 2008-03-28 15:16:18.362 088 13155.38 601.31 57091.22 88888.00 2008-03-28 15:16:19.362 088 13155.25 602.42 57091.10 88888.00 2008-03-28 15:16:20.362 088 13155.77 601.31 57090.73 88888.00 2008-03-28 15:16:21.362 088 13155.38 601.68 57091.47 88888.00 2008-03-28 15:16:22.362 088 13156.03 601.56 57090.86 88888.00 2008-03-28 15:16:23.362 088 13156.03 602.18 57090.12 88888.00 2008-03-28 15:16:24.362 088 13156.16 600.32 57090.86 88888.00 2008-03-28 15:16:25.362 088 13155.77 601.43 57090.61 88888.00 2008-03-28 15:16:26.362 088 13155.38 602.05 57090.98 88888.00 2008-03-28 15:16:27.362 088 13155.12 601.43 57090.98 88888.00 2008-03-28 15:16:28.362 088 13155.64 600.94 57090.25 88888.00 2008-03-28 15:16:29.362 088 13155.38 601.43 57090.49 88888.00 2008-03-28 15:16:30.362 088 13156.16 600.44 57091.10 88888.00 2008-03-28 15:16:31.362 088 13155.51 600.44 57091.10 88888.00 2008-03-28 15:16:32.362 088 13156.03 600.32 57090.98 88888.00 2008-03-28 15:16:33.362 088 13155.51 600.32 57090.61 88888.00 2008-03-28 15:16:34.362 088 13156.16 599.95 57091.47 88888.00 2008-03-28 15:16:35.362 088 13155.64 600.07 57090.12 88888.00 2008-03-28 15:16:36.362 088 13156.29 600.69 57091.71 88888.00 2008-03-28 15:16:37.362 088 13156.03 600.69 57090.98 88888.00 2008-03-28 15:16:38.362 088 13156.16 601.19 57090.25 88888.00 2008-03-28 15:16:39.362 088 13155.77 601.19 57090.98 88888.00 2008-03-28 15:16:40.362 088 13155.25 601.31 57089.76 88888.00 2008-03-28 15:16:41.362 088 13154.47 602.18 57090.73 88888.00 2008-03-28 15:16:42.362 088 13153.69 603.04 57090.37 88888.00 2008-03-28 15:16:43.362 088 13153.56 603.29 57090.73 88888.00 2008-03-28 15:16:44.362 088 13153.04 603.54 57090.25 88888.00 2008-03-28 15:16:45.362 088 13153.69 603.79 57090.49 88888.00 2008-03-28 15:16:46.362 088 13153.30 603.91 57090.61 88888.00 2008-03-28 15:16:47.362 088 13153.69 604.04 57090.00 88888.00 2008-03-28 15:16:48.362 088 13154.21 604.04 57090.73 88888.00 2008-03-28 15:16:49.362 088 13155.12 604.41 57090.86 88888.00 2008-03-28 15:16:50.362 088 13154.34 604.04 57090.25 88888.00 2008-03-28 15:16:51.362 088 13155.12 605.03 57090.12 88888.00 2008-03-28 15:16:52.362 088 13154.86 605.65 57090.12 88888.00 2008-03-28 15:16:53.362 088 13155.64 605.15 57090.00 88888.00 2008-03-28 15:16:54.362 088 13155.38 605.52 57090.12 88888.00 2008-03-28 15:16:55.362 088 13156.16 606.14 57089.63 88888.00 2008-03-28 15:16:56.362 088 13155.38 605.40 57090.12 88888.00 2008-03-28 15:16:57.362 088 13157.46 605.77 57090.73 88888.00 2008-03-28 15:16:58.362 088 13157.98 606.26 57089.88 88888.00 2008-03-28 15:16:59.362 088 13159.15 606.02 57090.98 88888.00 2008-03-28 15:17:00.362 088 13159.54 605.40 57090.73 88888.00 2008-03-28 15:17:01.362 088 13159.80 605.27 57090.98 88888.00 2008-03-28 15:17:02.362 088 13160.45 605.15 57090.49 88888.00 2008-03-28 15:17:03.362 088 13161.36 605.65 57090.86 88888.00 2008-03-28 15:17:04.362 088 13161.49 605.65 57091.47 88888.00 2008-03-28 15:17:05.362 088 13161.88 605.65 57091.35 88888.00 2008-03-28 15:17:06.362 088 13163.04 605.40 57090.98 88888.00 2008-03-28 15:17:07.362 088 13162.39 605.52 57091.47 88888.00 2008-03-28 15:17:08.362 088 13162.78 605.15 57091.35 88888.00 2008-03-28 15:17:09.362 088 13163.30 604.90 57091.71 88888.00 2008-03-28 15:17:10.362 088 13162.52 604.28 57091.96 88888.00 2008-03-28 15:17:11.362 088 13162.78 604.53 57091.71 88888.00 2008-03-28 15:17:12.362 088 13163.04 604.16 57093.18 88888.00 2008-03-28 15:17:13.362 088 13163.04 604.65 57092.69 88888.00 2008-03-28 15:17:14.362 088 13162.91 604.28 57092.45 88888.00 2008-03-28 15:17:15.362 088 13162.52 605.03 57092.81 88888.00 2008-03-28 15:17:16.362 088 13162.13 604.41 57092.94 88888.00 2008-03-28 15:17:17.362 088 13162.39 604.04 57093.18 88888.00 2008-03-28 15:17:18.362 088 13162.39 604.90 57092.94 88888.00 2008-03-28 15:17:19.362 088 13163.30 605.15 57093.55 88888.00 2008-03-28 15:17:20.362 088 13163.43 605.40 57094.16 88888.00 2008-03-28 15:17:21.362 088 13163.95 605.77 57094.04 88888.00 2008-03-28 15:17:22.362 088 13164.73 605.15 57094.16 88888.00 2008-03-28 15:17:23.362 088 13164.60 605.65 57094.52 88888.00 2008-03-28 15:17:24.362 088 13164.73 605.77 57094.04 88888.00 2008-03-28 15:17:25.362 088 13166.29 606.02 57094.77 88888.00 2008-03-28 15:17:26.362 088 13166.03 606.39 57094.77 88888.00 2008-03-28 15:17:27.362 088 13166.94 606.02 57095.38 88888.00 2008-03-28 15:17:28.362 088 13167.33 605.65 57095.62 88888.00 2008-03-28 15:17:29.362 088 13169.02 605.89 57095.50 88888.00 2008-03-28 15:17:30.362 088 13169.41 606.02 57095.62 88888.00 2008-03-28 15:17:31.362 088 13170.19 606.02 57096.48 88888.00 2008-03-28 15:17:32.362 088 13170.97 606.64 57096.24 88888.00 2008-03-28 15:17:33.362 088 13171.88 606.64 57096.61 88888.00 2008-03-28 15:17:34.362 088 13172.53 606.76 57097.58 88888.00 2008-03-28 15:17:35.362 088 13173.57 606.76 57097.21 88888.00 2008-03-28 15:17:36.362 088 13175.00 607.13 57097.83 88888.00 2008-03-28 15:17:37.362 088 13175.39 608.25 57097.70 88888.00 2008-03-28 15:17:38.362 088 13176.04 608.12 57097.95 88888.00 2008-03-28 15:17:39.362 088 13176.56 608.87 57098.32 88888.00 2008-03-28 15:17:40.362 088 13177.08 608.12 57098.93 88888.00 2008-03-28 15:17:41.362 088 13177.73 608.12 57099.29 88888.00 2008-03-28 15:17:42.362 088 13177.99 608.12 57099.66 88888.00 2008-03-28 15:17:43.362 088 13177.47 608.25 57100.27 88888.00 2008-03-28 15:17:44.362 088 13178.25 607.13 57100.64 88888.00 2008-03-28 15:17:45.362 088 13178.64 607.50 57100.64 88888.00 2008-03-28 15:17:46.362 088 13177.99 606.02 57101.25 88888.00 2008-03-28 15:17:47.362 088 13177.86 605.52 57100.76 88888.00 2008-03-28 15:17:48.362 088 13178.12 605.15 57101.13 88888.00 2008-03-28 15:17:49.362 088 13177.73 605.03 57101.62 88888.00 2008-03-28 15:17:50.362 088 13177.73 604.04 57101.50 88888.00 2008-03-28 15:17:51.362 088 13177.99 604.90 57101.98 88888.00 2008-03-28 15:17:52.362 088 13177.47 604.53 57101.86 88888.00 2008-03-28 15:17:53.362 088 13177.99 605.03 57101.62 88888.00 2008-03-28 15:17:54.362 088 13177.08 605.03 57102.11 88888.00 2008-03-28 15:17:55.362 088 13177.73 605.27 57102.23 88888.00 2008-03-28 15:17:56.362 088 13177.86 605.27 57102.72 88888.00 2008-03-28 15:17:57.362 088 13178.12 604.65 57102.11 88888.00 2008-03-28 15:17:58.362 088 13177.34 604.65 57102.35 88888.00 2008-03-28 15:17:59.362 088 13177.73 604.41 57102.23 88888.00 2008-03-28 15:18:00.362 088 13178.51 605.15 57102.96 88888.00 2008-03-28 15:18:01.362 088 13178.25 605.03 57102.72 88888.00 2008-03-28 15:18:02.362 088 13178.25 604.53 57102.35 88888.00 2008-03-28 15:18:03.362 088 13178.25 605.52 57102.96 88888.00 2008-03-28 15:18:04.362 088 13179.16 605.40 57102.96 88888.00 2008-03-28 15:18:05.362 088 13179.16 605.77 57103.08 88888.00 2008-03-28 15:18:06.362 088 13178.64 605.89 57102.96 88888.00 2008-03-28 15:18:07.362 088 13179.80 605.27 57103.33 88888.00 2008-03-28 15:18:08.362 088 13179.67 605.15 57103.21 88888.00 2008-03-28 15:18:09.362 088 13179.29 605.89 57103.57 88888.00 2008-03-28 15:18:10.362 088 13179.67 605.65 57103.57 88888.00 2008-03-28 15:18:11.362 088 13180.33 605.65 57103.33 88888.00 2008-03-28 15:18:12.362 088 13180.19 605.40 57103.82 88888.00 2008-03-28 15:18:13.362 088 13179.29 604.78 57103.94 88888.00 2008-03-28 15:18:14.362 088 13180.97 605.65 57103.70 88888.00 2008-03-28 15:18:15.362 088 13181.10 605.15 57103.94 88888.00 2008-03-28 15:18:16.362 088 13181.62 604.28 57103.21 88888.00 2008-03-28 15:18:17.362 088 13181.49 604.53 57103.82 88888.00 2008-03-28 15:18:18.362 088 13182.53 604.41 57103.45 88888.00 2008-03-28 15:18:19.362 088 13182.66 603.54 57103.82 88888.00 2008-03-28 15:18:20.362 088 13182.40 603.04 57103.82 88888.00 2008-03-28 15:18:21.362 088 13182.53 602.42 57104.06 88888.00 2008-03-28 15:18:22.362 088 13182.01 603.04 57103.82 88888.00 2008-03-28 15:18:23.362 088 13181.36 602.05 57104.30 88888.00 2008-03-28 15:18:24.362 088 13181.75 601.56 57103.08 88888.00 2008-03-28 15:18:25.362 088 13180.97 601.93 57103.45 88888.00 2008-03-28 15:18:26.362 088 13180.33 602.05 57103.57 88888.00 2008-03-28 15:18:27.362 088 13179.54 601.43 57104.18 88888.00 2008-03-28 15:18:28.362 088 13179.54 601.43 57103.70 88888.00 2008-03-28 15:18:29.362 088 13178.77 601.93 57103.70 88888.00 2008-03-28 15:18:30.362 088 13178.77 601.43 57102.59 88888.00 2008-03-28 15:18:31.362 088 13177.99 601.56 57103.08 88888.00 2008-03-28 15:18:32.362 088 13178.77 601.43 57103.57 88888.00 2008-03-28 15:18:33.362 088 13178.25 601.31 57102.47 88888.00 2008-03-28 15:18:34.362 088 13178.38 601.68 57103.08 88888.00 2008-03-28 15:18:35.362 088 13178.90 601.19 57102.72 88888.00 2008-03-28 15:18:36.362 088 13179.03 601.06 57102.23 88888.00 2008-03-28 15:18:37.362 088 13178.90 601.43 57102.47 88888.00 2008-03-28 15:18:38.362 088 13179.29 600.94 57102.59 88888.00 2008-03-28 15:18:39.362 088 13178.77 601.19 57102.72 88888.00 2008-03-28 15:18:40.362 088 13178.38 601.31 57102.47 88888.00 2008-03-28 15:18:41.362 088 13178.51 601.93 57102.11 88888.00 2008-03-28 15:18:42.362 088 13177.99 601.93 57102.11 88888.00 2008-03-28 15:18:43.362 088 13177.47 602.67 57101.74 88888.00 2008-03-28 15:18:44.362 088 13177.47 602.05 57102.35 88888.00 2008-03-28 15:18:45.362 088 13177.21 601.19 57103.08 88888.00 2008-03-28 15:18:46.362 088 13177.86 601.06 57101.13 88888.00 2008-03-28 15:18:47.362 088 13178.12 600.69 57101.37 88888.00 2008-03-28 15:18:48.362 088 13177.21 601.06 57101.25 88888.00 2008-03-28 15:18:49.362 088 13176.82 600.69 57101.98 88888.00 2008-03-28 15:18:50.362 088 13177.60 600.44 57101.86 88888.00 2008-03-28 15:18:51.362 088 13177.21 600.69 57101.50 88888.00 2008-03-28 15:18:52.362 088 13176.56 600.69 57101.50 88888.00 2008-03-28 15:18:53.362 088 13176.04 600.20 57100.64 88888.00 2008-03-28 15:18:54.362 088 13176.69 599.33 57100.88 88888.00 2008-03-28 15:18:55.362 088 13175.65 599.33 57101.13 88888.00 2008-03-28 15:18:56.362 088 13175.91 598.83 57101.00 88888.00 2008-03-28 15:18:57.362 088 13175.39 598.71 57100.52 88888.00 2008-03-28 15:18:58.362 088 13175.26 598.71 57100.27 88888.00 2008-03-28 15:18:59.362 088 13175.13 598.46 57100.52 88888.00 2008-03-28 15:19:00.362 088 13175.13 598.59 57100.15 88888.00 2008-03-28 15:19:01.362 088 13175.13 598.59 57099.91 88888.00 2008-03-28 15:19:02.362 088 13175.00 598.83 57099.54 88888.00 2008-03-28 15:19:03.362 088 13175.13 599.58 57098.80 88888.00 2008-03-28 15:19:04.362 088 13175.52 598.83 57099.29 88888.00 2008-03-28 15:19:05.362 088 13176.17 599.95 57098.93 88888.00 2008-03-28 15:19:06.362 088 13175.78 599.70 57098.68 88888.00 2008-03-28 15:19:07.362 088 13176.17 599.58 57098.32 88888.00 2008-03-28 15:19:08.362 088 13175.91 598.71 57098.44 88888.00 2008-03-28 15:19:09.362 088 13176.17 598.83 57098.93 88888.00 2008-03-28 15:19:10.362 088 13176.56 599.20 57098.80 88888.00 2008-03-28 15:19:11.362 088 13176.56 598.71 57098.56 88888.00 2008-03-28 15:19:12.362 088 13176.56 598.83 57098.32 88888.00 2008-03-28 15:19:13.362 088 13176.69 598.59 57098.56 88888.00 2008-03-28 15:19:14.362 088 13176.69 597.72 57098.19 88888.00 2008-03-28 15:19:15.362 088 13176.56 597.97 57098.07 88888.00 2008-03-28 15:19:16.362 088 13176.69 597.59 57098.56 88888.00 2008-03-28 15:19:17.362 088 13176.82 597.59 57098.80 88888.00 2008-03-28 15:19:18.362 088 13176.56 596.85 57098.44 88888.00 2008-03-28 15:19:19.362 088 13175.78 596.36 57098.68 88888.00 2008-03-28 15:19:20.362 088 13175.13 595.98 57097.58 88888.00 2008-03-28 15:19:21.362 088 13175.26 595.98 57098.32 88888.00 2008-03-28 15:19:22.362 088 13175.13 595.98 57097.95 88888.00 2008-03-28 15:19:23.362 088 13173.96 596.48 57097.34 88888.00 2008-03-28 15:19:24.362 088 13173.57 595.98 57096.73 88888.00 2008-03-28 15:19:25.362 088 13172.92 596.60 57097.58 88888.00 2008-03-28 15:19:26.362 088 13172.27 596.23 57097.09 88888.00 2008-03-28 15:19:27.362 088 13171.75 596.11 57096.85 88888.00 2008-03-28 15:19:28.362 088 13170.71 596.48 57096.36 88888.00 2008-03-28 15:19:29.362 088 13169.93 597.10 57096.11 88888.00 2008-03-28 15:19:30.362 088 13169.67 596.36 57096.11 88888.00 2008-03-28 15:19:31.362 088 13168.37 596.48 57096.24 88888.00 2008-03-28 15:19:32.362 088 13168.37 596.73 57095.50 88888.00 2008-03-28 15:19:33.362 088 13168.11 596.48 57095.26 88888.00 2008-03-28 15:19:34.362 088 13167.98 596.60 57095.26 88888.00 2008-03-28 15:19:35.362 088 13167.98 596.11 57095.26 88888.00 2008-03-28 15:19:36.362 088 13167.85 596.73 57095.14 88888.00 2008-03-28 15:19:37.362 088 13168.50 595.98 57095.02 88888.00 2008-03-28 15:19:38.362 088 13168.37 596.60 57094.65 88888.00 2008-03-28 15:19:39.362 088 13169.02 596.23 57094.77 88888.00 2008-03-28 15:19:40.362 088 13169.54 596.48 57093.79 88888.00 2008-03-28 15:19:41.362 088 13170.06 596.48 57094.28 88888.00 2008-03-28 15:19:42.362 088 13170.58 596.36 57094.04 88888.00 2008-03-28 15:19:43.362 088 13170.58 596.48 57094.65 88888.00 2008-03-28 15:19:44.362 088 13170.97 595.98 57094.89 88888.00 2008-03-28 15:19:45.362 088 13171.75 596.23 57094.04 88888.00 2008-03-28 15:19:46.362 088 13171.88 596.36 57094.77 88888.00 2008-03-28 15:19:47.362 088 13172.40 596.11 57094.40 88888.00 2008-03-28 15:19:48.362 088 13172.01 596.60 57094.65 88888.00 2008-03-28 15:19:49.362 088 13173.31 596.36 57094.28 88888.00 2008-03-28 15:19:50.362 088 13173.18 596.48 57094.65 88888.00 2008-03-28 15:19:51.362 088 13173.57 596.48 57094.28 88888.00 2008-03-28 15:19:52.362 088 13173.96 595.98 57094.77 88888.00 2008-03-28 15:19:53.362 088 13174.09 597.10 57095.02 88888.00 2008-03-28 15:19:54.362 088 13174.22 597.22 57094.52 88888.00 2008-03-28 15:19:55.362 088 13174.09 596.73 57094.04 88888.00 2008-03-28 15:19:56.362 088 13173.44 596.23 57095.38 88888.00 2008-03-28 15:19:57.362 088 13172.79 595.49 57095.14 88888.00 2008-03-28 15:19:58.362 088 13172.92 595.24 57095.14 88888.00 2008-03-28 15:19:59.362 088 13172.53 594.62 57094.65 88888.00 2008-03-28 15:20:00.362 088 13172.40 594.50 57095.14 88888.00 2008-03-28 15:20:01.362 088 13173.05 594.75 57095.02 88888.00 2008-03-28 15:20:02.362 088 13172.53 594.62 57094.89 88888.00 2008-03-28 15:20:03.362 088 13172.66 594.37 57095.26 88888.00 2008-03-28 15:20:04.362 088 13172.92 594.37 57094.77 88888.00 2008-03-28 15:20:05.362 088 13173.31 594.87 57094.77 88888.00 2008-03-28 15:20:06.362 088 13172.14 594.99 57094.65 88888.00 2008-03-28 15:20:07.362 088 13172.53 595.24 57094.40 88888.00 2008-03-28 15:20:08.362 088 13172.01 595.37 57094.04 88888.00 2008-03-28 15:20:09.362 088 13171.49 594.99 57094.16 88888.00 2008-03-28 15:20:10.362 088 13171.49 595.24 57094.40 88888.00 2008-03-28 15:20:11.362 088 13171.23 595.86 57095.26 88888.00 2008-03-28 15:20:12.362 088 13170.45 596.85 57093.67 88888.00 2008-03-28 15:20:13.362 088 13169.67 596.85 57094.28 88888.00 2008-03-28 15:20:14.362 088 13169.93 596.85 57094.28 88888.00 2008-03-28 15:20:15.362 088 13169.54 598.34 57093.91 88888.00 2008-03-28 15:20:16.362 088 13170.19 597.72 57094.65 88888.00 2008-03-28 15:20:17.362 088 13169.80 597.59 57095.02 88888.00 2008-03-28 15:20:18.362 088 13170.06 597.84 57094.40 88888.00 2008-03-28 15:20:19.362 088 13169.15 597.72 57094.77 88888.00 2008-03-28 15:20:20.362 088 13168.89 597.59 57095.26 88888.00 2008-03-28 15:20:21.362 088 13167.85 598.09 57094.77 88888.00 2008-03-28 15:20:22.362 088 13168.63 598.59 57094.40 88888.00 2008-03-28 15:20:23.362 088 13167.72 597.97 57094.40 88888.00 2008-03-28 15:20:24.362 088 13168.63 598.09 57093.55 88888.00 2008-03-28 15:20:25.362 088 13168.37 598.83 57093.55 88888.00 2008-03-28 15:20:26.362 088 13167.46 598.83 57094.04 88888.00 2008-03-28 15:20:27.362 088 13169.15 598.83 57093.67 88888.00 2008-03-28 15:20:28.362 088 13167.59 599.33 57093.91 88888.00 2008-03-28 15:20:29.362 088 13167.46 599.33 57093.30 88888.00 2008-03-28 15:20:30.362 088 13167.72 598.71 57093.67 88888.00 2008-03-28 15:20:31.362 088 13167.72 599.20 57093.91 88888.00 2008-03-28 15:20:32.362 088 13167.85 598.34 57094.28 88888.00 2008-03-28 15:20:33.362 088 13167.46 598.34 57094.04 88888.00 2008-03-28 15:20:34.362 088 13167.98 598.83 57093.67 88888.00 2008-03-28 15:20:35.362 088 13168.11 598.09 57093.79 88888.00 2008-03-28 15:20:36.362 088 13167.72 597.35 57094.40 88888.00 2008-03-28 15:20:37.362 088 13168.50 597.84 57094.16 88888.00 2008-03-28 15:20:38.362 088 13168.63 598.34 57094.40 88888.00 2008-03-28 15:20:39.362 088 13168.37 598.34 57093.91 88888.00 2008-03-28 15:20:40.362 088 13169.02 597.97 57093.91 88888.00 2008-03-28 15:20:41.362 088 13169.15 598.96 57094.04 88888.00 2008-03-28 15:20:42.362 088 13169.02 599.58 57094.16 88888.00 2008-03-28 15:20:43.362 088 13169.41 599.20 57094.40 88888.00 2008-03-28 15:20:44.362 088 13170.06 599.08 57094.04 88888.00 2008-03-28 15:20:45.362 088 13169.67 597.84 57094.28 88888.00 2008-03-28 15:20:46.362 088 13169.93 598.34 57094.04 88888.00 2008-03-28 15:20:47.362 088 13170.45 598.34 57095.02 88888.00 2008-03-28 15:20:48.362 088 13170.45 597.97 57094.40 88888.00 2008-03-28 15:20:49.362 088 13170.32 598.09 57094.04 88888.00 2008-03-28 15:20:50.362 088 13170.58 597.97 57094.52 88888.00 2008-03-28 15:20:51.362 088 13171.75 597.59 57094.52 88888.00 2008-03-28 15:20:52.362 088 13172.27 596.60 57094.40 88888.00 2008-03-28 15:20:53.362 088 13171.49 596.85 57095.14 88888.00 2008-03-28 15:20:54.362 088 13172.14 597.47 57094.65 88888.00 2008-03-28 15:20:55.362 088 13172.27 597.97 57095.38 88888.00 2008-03-28 15:20:56.362 088 13170.97 596.98 57095.26 88888.00 2008-03-28 15:20:57.362 088 13171.36 597.47 57094.77 88888.00 2008-03-28 15:20:58.362 088 13170.06 598.09 57095.26 88888.00 2008-03-28 15:20:59.362 088 13169.54 597.97 57094.89 88888.00 2008-03-28 15:21:00.362 088 13169.41 598.34 57095.14 88888.00 2008-03-28 15:21:01.362 088 13167.85 597.47 57095.75 88888.00 2008-03-28 15:21:02.362 088 13168.50 597.47 57095.38 88888.00 2008-03-28 15:21:03.362 088 13168.63 597.72 57095.50 88888.00 2008-03-28 15:21:04.362 088 13168.37 598.46 57095.38 88888.00 2008-03-28 15:21:05.362 088 13168.24 597.97 57094.89 88888.00 2008-03-28 15:21:06.362 088 13169.02 599.45 57095.02 88888.00 2008-03-28 15:21:07.362 088 13168.11 599.58 57095.26 88888.00 2008-03-28 15:21:08.362 088 13169.15 598.83 57094.40 88888.00 2008-03-28 15:21:09.362 088 13169.28 599.08 57095.38 88888.00 2008-03-28 15:21:10.362 088 13169.93 600.07 57095.02 88888.00 2008-03-28 15:21:11.362 088 13170.06 600.07 57095.75 88888.00 2008-03-28 15:21:12.362 088 13170.97 600.44 57095.14 88888.00 2008-03-28 15:21:13.362 088 13170.71 600.94 57095.26 88888.00 2008-03-28 15:21:14.362 088 13170.84 601.43 57095.02 88888.00 2008-03-28 15:21:15.362 088 13170.71 600.81 57094.77 88888.00 2008-03-28 15:21:16.362 088 13170.71 601.06 57095.50 88888.00 2008-03-28 15:21:17.362 088 13171.62 600.94 57095.50 88888.00 2008-03-28 15:21:18.362 088 13170.45 600.94 57095.50 88888.00 2008-03-28 15:21:19.362 088 13171.36 601.93 57094.65 88888.00 2008-03-28 15:21:20.362 088 13171.88 601.81 57095.75 88888.00 2008-03-28 15:21:21.362 088 13172.92 602.55 57095.26 88888.00 2008-03-28 15:21:22.362 088 13172.79 602.80 57095.75 88888.00 2008-03-28 15:21:23.362 088 13173.57 602.05 57095.99 88888.00 2008-03-28 15:21:24.362 088 13173.31 602.30 57095.99 88888.00 2008-03-28 15:21:25.362 088 13174.61 602.42 57096.61 88888.00 2008-03-28 15:21:26.362 088 13175.00 602.67 57096.11 88888.00 2008-03-28 15:21:27.362 088 13175.13 603.17 57096.24 88888.00 2008-03-28 15:21:28.362 088 13175.65 603.42 57096.48 88888.00 2008-03-28 15:21:29.362 088 13176.04 603.54 57096.48 88888.00 2008-03-28 15:21:30.362 088 13175.91 603.91 57097.34 88888.00 2008-03-28 15:21:31.362 088 13176.04 604.28 57097.70 88888.00 2008-03-28 15:21:32.362 088 13176.69 603.79 57097.83 88888.00 2008-03-28 15:21:33.362 088 13176.69 604.16 57097.09 88888.00 2008-03-28 15:21:34.362 088 13177.73 603.91 57098.07 88888.00 2008-03-28 15:21:35.362 088 13177.73 604.04 57098.19 88888.00 2008-03-28 15:21:36.362 088 13177.99 604.04 57098.07 88888.00 2008-03-28 15:21:37.362 088 13178.25 603.54 57098.68 88888.00 2008-03-28 15:21:38.362 088 13177.86 603.91 57099.29 88888.00 2008-03-28 15:21:39.362 088 13177.21 604.16 57099.41 88888.00 2008-03-28 15:21:40.362 088 13178.12 604.04 57099.66 88888.00 2008-03-28 15:21:41.362 088 13177.47 604.16 57099.41 88888.00 2008-03-28 15:21:42.362 088 13177.73 603.04 57099.41 88888.00 2008-03-28 15:21:43.362 088 13178.38 602.67 57100.15 88888.00 2008-03-28 15:21:44.362 088 13177.73 603.79 57100.52 88888.00 2008-03-28 15:21:45.362 088 13178.51 602.80 57100.15 88888.00 2008-03-28 15:21:46.362 088 13178.90 602.92 57100.64 88888.00 2008-03-28 15:21:47.362 088 13178.38 602.42 57101.00 88888.00 2008-03-28 15:21:48.362 088 13179.16 602.67 57100.64 88888.00 2008-03-28 15:21:49.362 088 13179.54 602.42 57100.64 88888.00 2008-03-28 15:21:50.362 088 13179.42 602.30 57100.64 88888.00 2008-03-28 15:21:51.362 088 13179.93 602.67 57102.11 88888.00 2008-03-28 15:21:52.362 088 13179.03 603.04 57101.98 88888.00 2008-03-28 15:21:53.362 088 13179.54 602.92 57102.23 88888.00 2008-03-28 15:21:54.362 088 13180.06 603.91 57102.35 88888.00 2008-03-28 15:21:55.362 088 13179.80 603.42 57101.98 88888.00 2008-03-28 15:21:56.362 088 13179.80 603.42 57102.11 88888.00 2008-03-28 15:21:57.362 088 13180.58 603.29 57102.72 88888.00 2008-03-28 15:21:58.362 088 13179.80 603.29 57102.96 88888.00 2008-03-28 15:21:59.362 088 13180.06 603.54 57103.21 88888.00 2008-03-28 15:22:00.362 088 13180.97 603.42 57102.96 88888.00 2008-03-28 15:22:01.362 088 13181.23 604.41 57102.84 88888.00 2008-03-28 15:22:02.362 088 13181.62 604.65 57103.08 88888.00 2008-03-28 15:22:03.362 088 13182.01 604.90 57103.33 88888.00 2008-03-28 15:22:04.362 088 13181.75 604.78 57103.45 88888.00 2008-03-28 15:22:05.362 088 13181.49 605.65 57103.94 88888.00 2008-03-28 15:22:06.362 088 13180.97 605.65 57104.30 88888.00 2008-03-28 15:22:07.362 088 13182.01 605.03 57103.82 88888.00 2008-03-28 15:22:08.362 088 13182.53 605.65 57103.94 88888.00 2008-03-28 15:22:09.362 088 13181.88 606.26 57105.29 88888.00 2008-03-28 15:22:10.362 088 13182.40 606.14 57105.04 88888.00 2008-03-28 15:22:11.362 088 13183.18 607.13 57105.41 88888.00 2008-03-28 15:22:12.362 088 13182.79 606.88 57105.29 88888.00 2008-03-28 15:22:13.362 088 13182.53 607.01 57106.14 88888.00 2008-03-28 15:22:14.362 088 13183.44 606.14 57106.39 88888.00 2008-03-28 15:22:15.362 088 13182.53 606.39 57105.41 88888.00 2008-03-28 15:22:16.362 088 13182.53 605.89 57106.26 88888.00 2008-03-28 15:22:17.362 088 13182.92 605.77 57106.63 88888.00 2008-03-28 15:22:18.362 088 13182.53 606.02 57106.51 88888.00 2008-03-28 15:22:19.362 088 13183.96 605.03 57106.02 88888.00 2008-03-28 15:22:20.362 088 13183.18 605.27 57107.24 88888.00 2008-03-28 15:22:21.362 088 13183.31 605.77 57107.00 88888.00 2008-03-28 15:22:22.362 088 13184.35 605.65 57106.63 88888.00 2008-03-28 15:22:23.362 088 13183.70 605.65 57107.36 88888.00 2008-03-28 15:22:24.362 088 13183.83 605.65 57107.85 88888.00 2008-03-28 15:22:25.362 088 13184.61 604.65 57107.61 88888.00 2008-03-28 15:22:26.362 088 13183.83 604.41 57107.61 88888.00 2008-03-28 15:22:27.362 088 13184.09 604.65 57107.36 88888.00 2008-03-28 15:22:28.362 088 13185.00 604.41 57107.61 88888.00 2008-03-28 15:22:29.362 088 13184.61 604.90 57107.36 88888.00 2008-03-28 15:22:30.362 088 13186.17 605.27 57108.10 88888.00 2008-03-28 15:22:31.362 088 13186.04 605.89 57108.22 88888.00 2008-03-28 15:22:32.362 088 13186.30 605.77 57108.83 88888.00 2008-03-28 15:22:33.362 088 13186.30 606.02 57108.34 88888.00 2008-03-28 15:22:34.362 088 13186.04 606.64 57109.44 88888.00 2008-03-28 15:22:35.362 088 13185.78 607.13 57108.46 88888.00 2008-03-28 15:22:36.362 088 13185.78 608.25 57109.20 88888.00 2008-03-28 15:22:37.362 088 13185.91 607.13 57109.44 88888.00 2008-03-28 15:22:38.362 088 13185.26 607.38 57109.07 88888.00 2008-03-28 15:22:39.362 088 13185.00 606.14 57109.69 88888.00 2008-03-28 15:22:40.362 088 13184.35 606.76 57109.81 88888.00 2008-03-28 15:22:41.362 088 13184.35 607.01 57109.93 88888.00 2008-03-28 15:22:42.362 088 13183.96 606.51 57109.69 88888.00 2008-03-28 15:22:43.362 088 13183.31 606.88 57109.69 88888.00 2008-03-28 15:22:44.362 088 13183.96 607.38 57109.81 88888.00 2008-03-28 15:22:45.362 088 13183.96 606.88 57109.69 88888.00 2008-03-28 15:22:46.362 088 13183.96 606.51 57109.93 88888.00 2008-03-28 15:22:47.362 088 13183.44 606.14 57109.56 88888.00 2008-03-28 15:22:48.362 088 13183.44 605.52 57109.93 88888.00 2008-03-28 15:22:49.362 088 13182.66 605.40 57109.56 88888.00 2008-03-28 15:22:50.362 088 13182.92 604.90 57109.93 88888.00 2008-03-28 15:22:51.362 088 13183.05 604.41 57109.81 88888.00 2008-03-28 15:22:52.362 088 13183.70 605.15 57109.93 88888.00 2008-03-28 15:22:53.362 088 13183.44 604.78 57109.56 88888.00 2008-03-28 15:22:54.362 088 13182.66 605.15 57110.18 88888.00 2008-03-28 15:22:55.362 088 13183.05 606.02 57109.44 88888.00 2008-03-28 15:22:56.362 088 13183.05 605.27 57109.20 88888.00 2008-03-28 15:22:57.362 088 13182.53 604.41 57110.18 88888.00 2008-03-28 15:22:58.362 088 13183.70 604.41 57109.56 88888.00 2008-03-28 15:22:59.362 088 13183.18 604.04 57109.69 88888.00 2008-03-28 15:23:00.362 088 13183.70 604.53 57109.69 88888.00 2008-03-28 15:23:01.362 088 13182.66 604.53 57109.20 88888.00 2008-03-28 15:23:02.362 088 13182.53 604.90 57109.44 88888.00 2008-03-28 15:23:03.362 088 13182.53 605.40 57109.56 88888.00 2008-03-28 15:23:04.362 088 13181.62 604.04 57109.44 88888.00 2008-03-28 15:23:05.362 088 13181.75 605.40 57109.07 88888.00 2008-03-28 15:23:06.362 088 13181.75 604.90 57109.20 88888.00 2008-03-28 15:23:07.362 088 13182.66 605.27 57109.56 88888.00 2008-03-28 15:23:08.362 088 13182.27 604.78 57109.44 88888.00 2008-03-28 15:23:09.362 088 13181.88 604.78 57109.32 88888.00 2008-03-28 15:23:10.362 088 13182.92 603.91 57109.07 88888.00 2008-03-28 15:23:11.362 088 13181.88 604.28 57108.83 88888.00 2008-03-28 15:23:12.362 088 13182.14 603.66 57108.95 88888.00 2008-03-28 15:23:13.362 088 13182.27 603.04 57108.83 88888.00 2008-03-28 15:23:14.362 088 13182.79 603.17 57108.71 88888.00 2008-03-28 15:23:15.362 088 13183.70 603.17 57108.95 88888.00 2008-03-28 15:23:16.362 088 13183.31 603.79 57109.32 88888.00 2008-03-28 15:23:17.362 088 13183.83 603.54 57109.07 88888.00 2008-03-28 15:23:18.362 088 13184.22 603.42 57109.20 88888.00 2008-03-28 15:23:19.362 088 13184.87 604.53 57108.83 88888.00 2008-03-28 15:23:20.362 088 13185.00 603.54 57109.07 88888.00 2008-03-28 15:23:21.362 088 13184.74 604.41 57108.46 88888.00 2008-03-28 15:23:22.362 088 13184.61 604.53 57108.83 88888.00 2008-03-28 15:23:23.362 088 13185.00 604.16 57109.20 88888.00 2008-03-28 15:23:24.362 088 13185.65 604.28 57108.71 88888.00 2008-03-28 15:23:25.362 088 13185.52 603.91 57109.56 88888.00 2008-03-28 15:23:26.362 088 13185.91 604.16 57109.07 88888.00 2008-03-28 15:23:27.362 088 13186.30 604.53 57109.81 88888.00 2008-03-28 15:23:28.362 088 13186.30 604.41 57108.95 88888.00 2008-03-28 15:23:29.362 088 13186.30 603.79 57109.56 88888.00 2008-03-28 15:23:30.362 088 13186.82 604.04 57109.32 88888.00 2008-03-28 15:23:31.362 088 13186.17 603.79 57110.18 88888.00 2008-03-28 15:23:32.362 088 13186.82 603.54 57109.69 88888.00 2008-03-28 15:23:33.362 088 13186.95 603.66 57109.81 88888.00 2008-03-28 15:23:34.362 088 13186.69 603.66 57109.93 88888.00 2008-03-28 15:23:35.362 088 13187.99 603.91 57110.30 88888.00 2008-03-28 15:23:36.362 088 13187.99 603.91 57109.93 88888.00 2008-03-28 15:23:37.362 088 13188.64 603.79 57110.42 88888.00 2008-03-28 15:23:38.362 088 13188.38 603.91 57110.66 88888.00 2008-03-28 15:23:39.362 088 13187.86 604.16 57110.91 88888.00 2008-03-28 15:23:40.362 088 13188.38 603.54 57111.03 88888.00 2008-03-28 15:23:41.362 088 13187.47 603.54 57111.28 88888.00 2008-03-28 15:23:42.362 088 13188.64 603.66 57110.91 88888.00 2008-03-28 15:23:43.362 088 13189.42 603.79 57110.66 88888.00 2008-03-28 15:23:44.362 088 13188.64 603.17 57110.79 88888.00 2008-03-28 15:23:45.362 088 13188.64 603.04 57111.40 88888.00 2008-03-28 15:23:46.362 088 13189.16 603.66 57111.40 88888.00 2008-03-28 15:23:47.362 088 13188.38 603.42 57110.91 88888.00 2008-03-28 15:23:48.362 088 13189.03 603.42 57111.15 88888.00 2008-03-28 15:23:49.362 088 13189.16 603.54 57111.15 88888.00 2008-03-28 15:23:50.362 088 13188.77 603.66 57111.77 88888.00 2008-03-28 15:23:51.362 088 13189.03 603.04 57111.40 88888.00 2008-03-28 15:23:52.362 088 13188.77 603.54 57111.77 88888.00 2008-03-28 15:23:53.362 088 13188.12 603.29 57111.52 88888.00 2008-03-28 15:23:54.362 088 13188.64 602.80 57112.01 88888.00 2008-03-28 15:23:55.362 088 13188.25 602.67 57112.01 88888.00 2008-03-28 15:23:56.362 088 13187.99 602.80 57111.28 88888.00 2008-03-28 15:23:57.362 088 13188.38 602.30 57112.01 88888.00 2008-03-28 15:23:58.362 088 13188.12 601.56 57112.13 88888.00 2008-03-28 15:23:59.362 088 13188.12 601.93 57112.13 88888.00 2008-03-28 15:24:00.362 088 13189.03 601.81 57112.25 88888.00 2008-03-28 15:24:01.362 088 13188.51 601.06 57112.01 88888.00 2008-03-28 15:24:02.362 088 13188.64 600.69 57111.89 88888.00 2008-03-28 15:24:03.362 088 13188.25 601.06 57111.64 88888.00 2008-03-28 15:24:04.362 088 13188.38 601.56 57111.28 88888.00 2008-03-28 15:24:05.362 088 13187.99 600.32 57112.01 88888.00 2008-03-28 15:24:06.362 088 13187.47 600.44 57111.89 88888.00 2008-03-28 15:24:07.362 088 13187.60 600.69 57112.13 88888.00 2008-03-28 15:24:08.362 088 13187.86 600.20 57112.38 88888.00 2008-03-28 15:24:09.362 088 13187.60 600.32 57112.25 88888.00 2008-03-28 15:24:10.362 088 13187.34 600.07 57111.28 88888.00 2008-03-28 15:24:11.362 088 13186.04 600.81 57111.77 88888.00 2008-03-28 15:24:12.362 088 13186.43 600.20 57111.64 88888.00 2008-03-28 15:24:13.362 088 13186.30 600.07 57111.52 88888.00 2008-03-28 15:24:14.362 088 13185.91 599.95 57111.40 88888.00 2008-03-28 15:24:15.362 088 13185.13 599.82 57111.52 88888.00 2008-03-28 15:24:16.362 088 13186.30 600.07 57111.40 88888.00 2008-03-28 15:24:17.362 088 13185.52 600.20 57111.40 88888.00 2008-03-28 15:24:18.362 088 13184.87 600.20 57111.40 88888.00 2008-03-28 15:24:19.362 088 13185.39 600.07 57111.28 88888.00 2008-03-28 15:24:20.362 088 13184.87 599.08 57111.89 88888.00 2008-03-28 15:24:21.362 088 13185.13 599.20 57111.03 88888.00 2008-03-28 15:24:22.362 088 13185.13 599.20 57111.28 88888.00 2008-03-28 15:24:23.362 088 13184.48 599.33 57111.15 88888.00 2008-03-28 15:24:24.362 088 13183.96 598.83 57111.15 88888.00 2008-03-28 15:24:25.362 088 13183.57 598.96 57111.77 88888.00 2008-03-28 15:24:26.362 088 13183.83 598.59 57111.52 88888.00 2008-03-28 15:24:27.362 088 13184.22 598.59 57112.13 88888.00 2008-03-28 15:24:28.362 088 13183.57 598.83 57111.64 88888.00 2008-03-28 15:24:29.362 088 13183.18 598.83 57111.28 88888.00 2008-03-28 15:24:30.362 088 13184.22 598.83 57110.91 88888.00 2008-03-28 15:24:31.362 088 13182.66 598.71 57111.03 88888.00 2008-03-28 15:24:32.362 088 13183.31 598.34 57111.15 88888.00 2008-03-28 15:24:33.362 088 13182.14 598.21 57111.03 88888.00 2008-03-28 15:24:34.362 088 13182.92 596.98 57110.30 88888.00 2008-03-28 15:24:35.362 088 13183.18 596.73 57110.05 88888.00 2008-03-28 15:24:36.362 088 13182.92 596.60 57110.42 88888.00 2008-03-28 15:24:37.362 088 13182.92 597.59 57110.30 88888.00 2008-03-28 15:24:38.362 088 13183.57 597.84 57110.79 88888.00 2008-03-28 15:24:39.362 088 13182.53 597.72 57110.79 88888.00 2008-03-28 15:24:40.362 088 13182.14 597.10 57110.79 88888.00 2008-03-28 15:24:41.362 088 13182.53 596.98 57109.93 88888.00 2008-03-28 15:24:42.362 088 13182.92 597.47 57110.66 88888.00 2008-03-28 15:24:43.362 088 13182.79 598.34 57109.93 88888.00 2008-03-28 15:24:44.362 088 13182.14 597.97 57110.18 88888.00 2008-03-28 15:24:45.362 088 13182.53 598.46 57110.05 88888.00 2008-03-28 15:24:46.362 088 13181.62 598.59 57110.05 88888.00 2008-03-28 15:24:47.362 088 13182.01 598.34 57109.81 88888.00 2008-03-28 15:24:48.362 088 13180.71 598.71 57109.81 88888.00 2008-03-28 15:24:49.362 088 13181.23 598.46 57109.93 88888.00 2008-03-28 15:24:50.362 088 13180.33 598.34 57109.69 88888.00 2008-03-28 15:24:51.362 088 13180.33 598.59 57109.44 88888.00 2008-03-28 15:24:52.362 088 13180.33 598.34 57109.44 88888.00 2008-03-28 15:24:53.362 088 13180.33 598.59 57109.81 88888.00 2008-03-28 15:24:54.362 088 13179.67 599.20 57109.44 88888.00 2008-03-28 15:24:55.362 088 13179.16 598.71 57109.32 88888.00 2008-03-28 15:24:56.362 088 13179.29 598.46 57109.44 88888.00 2008-03-28 15:24:57.362 088 13178.51 599.08 57108.95 88888.00 2008-03-28 15:24:58.362 088 13179.29 599.08 57109.56 88888.00 2008-03-28 15:24:59.362 088 13178.64 599.33 57108.59 88888.00 2008-03-28 15:25:00.362 088 13179.03 599.70 57108.95 88888.00 2008-03-28 15:25:01.362 088 13179.16 598.83 57108.83 88888.00 2008-03-28 15:25:02.362 088 13179.67 599.20 57109.56 88888.00 2008-03-28 15:25:03.362 088 13180.06 599.82 57108.71 88888.00 2008-03-28 15:25:04.362 088 13180.06 600.20 57108.34 88888.00 2008-03-28 15:25:05.362 088 13179.54 600.32 57108.46 88888.00 2008-03-28 15:25:06.362 088 13178.90 600.32 57108.71 88888.00 2008-03-28 15:25:07.362 088 13179.29 600.44 57108.22 88888.00 2008-03-28 15:25:08.362 088 13179.16 599.82 57108.46 88888.00 2008-03-28 15:25:09.362 088 13180.19 599.82 57108.46 88888.00 2008-03-28 15:25:10.362 088 13179.67 599.20 57108.71 88888.00 2008-03-28 15:25:11.362 088 13180.58 598.96 57108.22 88888.00 2008-03-28 15:25:12.362 088 13182.01 599.20 57108.95 88888.00 2008-03-28 15:25:13.362 088 13181.36 599.70 57108.83 88888.00 2008-03-28 15:25:14.362 088 13181.62 599.70 57108.71 88888.00 2008-03-28 15:25:15.362 088 13181.62 599.70 57108.10 88888.00 2008-03-28 15:25:16.362 088 13182.01 599.70 57108.71 88888.00 2008-03-28 15:25:17.362 088 13181.88 599.58 57107.97 88888.00 2008-03-28 15:25:18.362 088 13181.62 600.20 57108.34 88888.00 2008-03-28 15:25:19.362 088 13181.75 600.32 57108.10 88888.00 2008-03-28 15:25:20.362 088 13181.88 600.57 57108.46 88888.00 2008-03-28 15:25:21.362 088 13181.75 599.95 57108.71 88888.00 2008-03-28 15:25:22.362 088 13181.75 600.20 57108.34 88888.00 2008-03-28 15:25:23.362 088 13182.27 601.56 57108.46 88888.00 2008-03-28 15:25:24.362 088 13182.14 601.06 57108.59 88888.00 2008-03-28 15:25:25.362 088 13182.14 601.31 57108.22 88888.00 2008-03-28 15:25:26.362 088 13181.75 601.68 57108.71 88888.00 2008-03-28 15:25:27.362 088 13181.36 601.06 57108.71 88888.00 2008-03-28 15:25:28.362 088 13181.49 601.68 57108.83 88888.00 2008-03-28 15:25:29.362 088 13182.27 600.94 57108.46 88888.00 2008-03-28 15:25:30.362 088 13182.14 601.43 57108.46 88888.00 2008-03-28 15:25:31.362 088 13182.92 602.05 57108.83 88888.00 2008-03-28 15:25:32.362 088 13182.92 602.42 57108.83 88888.00 2008-03-28 15:25:33.362 088 13183.44 602.30 57108.95 88888.00 2008-03-28 15:25:34.362 088 13182.14 602.30 57108.83 88888.00 2008-03-28 15:25:35.362 088 13182.01 602.42 57108.46 88888.00 2008-03-28 15:25:36.362 088 13182.14 603.17 57108.95 88888.00 2008-03-28 15:25:37.362 088 13182.14 603.66 57108.95 88888.00 2008-03-28 15:25:38.362 088 13182.14 603.91 57109.20 88888.00 2008-03-28 15:25:39.362 088 13182.14 602.80 57109.20 88888.00 2008-03-28 15:25:40.362 088 13182.66 603.54 57108.95 88888.00 2008-03-28 15:25:41.362 088 13182.27 603.29 57109.44 88888.00 2008-03-28 15:25:42.362 088 13182.27 603.42 57110.05 88888.00 2008-03-28 15:25:43.362 088 13182.53 603.17 57109.32 88888.00 2008-03-28 15:25:44.362 088 13183.18 603.42 57110.18 88888.00 2008-03-28 15:25:45.362 088 13183.44 603.54 57110.18 88888.00 2008-03-28 15:25:46.362 088 13184.09 604.16 57110.18 88888.00 2008-03-28 15:25:47.362 088 13184.74 603.66 57110.05 88888.00 2008-03-28 15:25:48.362 088 13184.22 603.91 57110.42 88888.00 2008-03-28 15:25:49.362 088 13184.61 604.28 57110.54 88888.00 2008-03-28 15:25:50.362 088 13184.35 604.16 57110.79 88888.00 2008-03-28 15:25:51.362 088 13183.70 603.54 57110.42 88888.00 2008-03-28 15:25:52.362 088 13184.35 604.04 57110.66 88888.00 2008-03-28 15:25:53.362 088 13184.35 604.16 57110.66 88888.00 2008-03-28 15:25:54.362 088 13184.09 603.42 57110.91 88888.00 2008-03-28 15:25:55.362 088 13183.70 603.66 57110.30 88888.00 2008-03-28 15:25:56.362 088 13183.31 603.17 57110.79 88888.00 2008-03-28 15:25:57.362 088 13183.83 602.67 57111.03 88888.00 2008-03-28 15:25:58.362 088 13184.61 602.67 57110.79 88888.00 2008-03-28 15:25:59.362 088 13184.09 602.18 57110.79 88888.00 2008-03-28 15:26:00.362 088 13184.48 603.04 57110.18 88888.00 2008-03-28 15:26:01.362 088 13184.35 603.17 57110.42 88888.00 2008-03-28 15:26:02.362 088 13183.83 603.29 57110.42 88888.00 2008-03-28 15:26:03.362 088 13184.22 602.55 57110.79 88888.00 2008-03-28 15:26:04.362 088 13183.44 602.18 57110.42 88888.00 2008-03-28 15:26:05.362 088 13182.66 602.92 57110.42 88888.00 2008-03-28 15:26:06.362 088 13182.53 603.29 57109.93 88888.00 2008-03-28 15:26:07.362 088 13182.66 602.67 57110.30 88888.00 2008-03-28 15:26:08.362 088 13182.40 603.04 57110.42 88888.00 2008-03-28 15:26:09.362 088 13182.66 603.29 57109.69 88888.00 2008-03-28 15:26:10.362 088 13182.66 604.65 57110.18 88888.00 2008-03-28 15:26:11.362 088 13182.40 604.04 57110.66 88888.00 2008-03-28 15:26:12.362 088 13182.66 604.04 57110.42 88888.00 2008-03-28 15:26:13.362 088 13182.01 604.04 57110.54 88888.00 2008-03-28 15:26:14.362 088 13182.79 603.91 57110.05 88888.00 2008-03-28 15:26:15.362 088 13183.18 604.04 57110.30 88888.00 2008-03-28 15:26:16.362 088 13184.09 603.79 57110.66 88888.00 2008-03-28 15:26:17.362 088 13183.57 603.91 57110.05 88888.00 2008-03-28 15:26:18.362 088 13183.70 603.79 57110.18 88888.00 2008-03-28 15:26:19.362 088 13183.18 604.04 57109.69 88888.00 2008-03-28 15:26:20.362 088 13183.96 603.79 57110.54 88888.00 2008-03-28 15:26:21.362 088 13183.44 603.29 57111.15 88888.00 2008-03-28 15:26:22.362 088 13183.31 602.80 57110.05 88888.00 2008-03-28 15:26:23.362 088 13183.57 603.29 57110.79 88888.00 2008-03-28 15:26:24.362 088 13183.31 602.55 57110.54 88888.00 2008-03-28 15:26:25.362 088 13183.57 602.30 57110.66 88888.00 2008-03-28 15:26:26.362 088 13184.09 602.42 57110.30 88888.00 2008-03-28 15:26:27.362 088 13184.61 603.17 57110.30 88888.00 2008-03-28 15:26:28.362 088 13184.09 603.29 57111.28 88888.00 2008-03-28 15:26:29.362 088 13183.96 603.29 57111.40 88888.00 2008-03-28 15:26:30.362 088 13184.35 603.29 57111.03 88888.00 2008-03-28 15:26:31.362 088 13184.22 603.54 57110.79 88888.00 2008-03-28 15:26:32.362 088 13184.61 603.66 57110.91 88888.00 2008-03-28 15:26:33.362 088 13183.96 603.91 57111.15 88888.00 2008-03-28 15:26:34.362 088 13184.87 602.80 57111.15 88888.00 2008-03-28 15:26:35.362 088 13184.22 603.42 57110.79 88888.00 2008-03-28 15:26:36.362 088 13184.22 604.16 57110.18 88888.00 2008-03-28 15:26:37.362 088 13184.35 603.54 57111.15 88888.00 2008-03-28 15:26:38.362 088 13183.57 603.42 57111.28 88888.00 2008-03-28 15:26:39.362 088 13184.09 602.92 57111.28 88888.00 2008-03-28 15:26:40.362 088 13183.96 603.17 57111.15 88888.00 2008-03-28 15:26:41.362 088 13183.31 603.17 57111.03 88888.00 2008-03-28 15:26:42.362 088 13183.57 602.92 57111.77 88888.00 2008-03-28 15:26:43.362 088 13183.18 602.67 57112.38 88888.00 2008-03-28 15:26:44.362 088 13182.40 603.04 57111.15 88888.00 2008-03-28 15:26:45.362 088 13182.66 601.93 57111.64 88888.00 2008-03-28 15:26:46.362 088 13183.05 601.56 57111.52 88888.00 2008-03-28 15:26:47.362 088 13181.88 600.69 57111.77 88888.00 2008-03-28 15:26:48.362 088 13182.92 600.32 57112.01 88888.00 2008-03-28 15:26:49.362 088 13183.05 600.20 57112.01 88888.00 2008-03-28 15:26:50.362 088 13182.53 600.32 57111.89 88888.00 2008-03-28 15:26:51.362 088 13182.27 600.07 57111.64 88888.00 2008-03-28 15:26:52.362 088 13182.01 599.58 57111.64 88888.00 2008-03-28 15:26:53.362 088 13181.75 600.20 57111.89 88888.00 2008-03-28 15:26:54.362 088 13182.27 600.20 57111.40 88888.00 2008-03-28 15:26:55.362 088 13183.18 599.70 57111.03 88888.00 2008-03-28 15:26:56.362 088 13182.66 600.81 57111.28 88888.00 2008-03-28 15:26:57.362 088 13183.70 601.19 57111.15 88888.00 2008-03-28 15:26:58.362 088 13183.83 600.81 57111.28 88888.00 2008-03-28 15:26:59.362 088 13183.31 600.20 57111.28 88888.00 2008-03-28 15:27:00.362 088 13182.66 599.58 57110.79 88888.00 2008-03-28 15:27:01.362 088 13183.18 599.95 57111.40 88888.00 2008-03-28 15:27:02.362 088 13183.05 599.82 57110.91 88888.00 2008-03-28 15:27:03.362 088 13182.53 599.82 57111.64 88888.00 2008-03-28 15:27:04.362 088 13181.75 600.07 57110.91 88888.00 2008-03-28 15:27:05.362 088 13181.88 600.57 57110.91 88888.00 2008-03-28 15:27:06.362 088 13182.27 600.69 57111.03 88888.00 2008-03-28 15:27:07.362 088 13181.88 600.69 57110.91 88888.00 2008-03-28 15:27:08.362 088 13182.27 600.94 57110.91 88888.00 2008-03-28 15:27:09.362 088 13180.71 600.57 57111.15 88888.00 2008-03-28 15:27:10.362 088 13180.84 600.32 57110.54 88888.00 2008-03-28 15:27:11.362 088 13181.75 600.94 57110.91 88888.00 2008-03-28 15:27:12.362 088 13180.33 600.57 57110.54 88888.00 2008-03-28 15:27:13.362 088 13180.97 600.81 57110.30 88888.00 2008-03-28 15:27:14.362 088 13180.19 600.57 57109.93 88888.00 2008-03-28 15:27:15.362 088 13180.19 599.08 57110.54 88888.00 2008-03-28 15:27:16.362 088 13180.58 598.83 57110.30 88888.00 2008-03-28 15:27:17.362 088 13180.84 598.83 57110.30 88888.00 2008-03-28 15:27:18.362 088 13181.36 598.59 57109.56 88888.00 2008-03-28 15:27:19.362 088 13180.71 599.08 57110.05 88888.00 2008-03-28 15:27:20.362 088 13182.14 598.96 57110.05 88888.00 2008-03-28 15:27:21.362 088 13181.10 598.59 57109.81 88888.00 2008-03-28 15:27:22.362 088 13181.62 598.83 57110.54 88888.00 2008-03-28 15:27:23.362 088 13181.62 598.71 57110.66 88888.00 2008-03-28 15:27:24.362 088 13181.49 598.96 57109.93 88888.00 2008-03-28 15:27:25.362 088 13181.23 599.08 57109.81 88888.00 2008-03-28 15:27:26.362 088 13181.88 597.97 57110.18 88888.00 2008-03-28 15:27:27.362 088 13181.88 597.84 57110.66 88888.00 2008-03-28 15:27:28.362 088 13181.10 599.20 57109.69 88888.00 2008-03-28 15:27:29.362 088 13181.62 600.32 57108.71 88888.00 2008-03-28 15:27:30.362 088 13181.88 601.06 57109.56 88888.00 2008-03-28 15:27:31.362 088 13181.88 601.43 57109.44 88888.00 2008-03-28 15:27:32.362 088 13182.01 599.82 57109.56 88888.00 2008-03-28 15:27:33.362 088 13181.49 600.32 57109.69 88888.00 2008-03-28 15:27:34.362 088 13181.62 601.19 57109.93 88888.00 2008-03-28 15:27:35.362 088 13180.84 600.69 57108.95 88888.00 2008-03-28 15:27:36.362 088 13180.46 600.57 57109.44 88888.00 2008-03-28 15:27:37.362 088 13180.71 600.32 57109.07 88888.00 2008-03-28 15:27:38.362 088 13180.19 599.70 57108.95 88888.00 2008-03-28 15:27:39.362 088 13180.97 599.70 57108.71 88888.00 2008-03-28 15:27:40.362 088 13181.36 600.57 57109.07 88888.00 2008-03-28 15:27:41.362 088 13181.23 600.69 57109.93 88888.00 2008-03-28 15:27:42.362 088 13181.10 600.57 57108.83 88888.00 2008-03-28 15:27:43.362 088 13181.49 600.44 57108.46 88888.00 2008-03-28 15:27:44.362 088 13181.49 601.19 57108.71 88888.00 2008-03-28 15:27:45.362 088 13181.36 601.56 57108.71 88888.00 2008-03-28 15:27:46.362 088 13180.71 602.30 57109.20 88888.00 2008-03-28 15:27:47.362 088 13180.84 602.55 57108.71 88888.00 2008-03-28 15:27:48.362 088 13180.84 602.18 57108.83 88888.00 2008-03-28 15:27:49.362 088 13181.10 601.43 57108.83 88888.00 2008-03-28 15:27:50.362 088 13180.71 601.19 57108.71 88888.00 2008-03-28 15:27:51.362 088 13182.01 602.05 57108.59 88888.00 2008-03-28 15:27:52.362 088 13182.27 602.30 57108.83 88888.00 2008-03-28 15:27:53.362 088 13182.79 602.30 57109.07 88888.00 2008-03-28 15:27:54.362 088 13183.57 602.80 57109.20 88888.00 2008-03-28 15:27:55.362 088 13183.31 601.93 57108.83 88888.00 2008-03-28 15:27:56.362 088 13183.70 601.43 57109.07 88888.00 2008-03-28 15:27:57.362 088 13183.70 601.31 57108.71 88888.00 2008-03-28 15:27:58.362 088 13183.44 600.94 57108.46 88888.00 2008-03-28 15:27:59.362 088 13183.70 600.57 57109.32 88888.00 2008-03-28 15:28:00.362 088 13184.22 599.58 57108.95 88888.00 2008-03-28 15:28:01.362 088 13184.22 599.70 57109.56 88888.00 2008-03-28 15:28:02.362 088 13183.96 600.57 57109.07 88888.00 2008-03-28 15:28:03.362 088 13184.87 600.94 57108.46 88888.00 2008-03-28 15:28:04.362 088 13186.04 600.81 57108.71 88888.00 2008-03-28 15:28:05.362 088 13185.65 600.07 57108.71 88888.00 2008-03-28 15:28:06.362 088 13186.30 599.82 57108.46 88888.00 2008-03-28 15:28:07.362 088 13186.30 599.33 57108.95 88888.00 2008-03-28 15:28:08.362 088 13185.13 599.70 57109.07 88888.00 2008-03-28 15:28:09.362 088 13185.65 598.96 57109.20 88888.00 2008-03-28 15:28:10.362 088 13184.48 599.20 57108.95 88888.00 2008-03-28 15:28:11.362 088 13185.39 599.45 57109.20 88888.00 2008-03-28 15:28:12.362 088 13184.61 599.70 57108.83 88888.00 2008-03-28 15:28:13.362 088 13185.00 598.96 57109.44 88888.00 2008-03-28 15:28:14.362 088 13185.26 599.20 57109.20 88888.00 2008-03-28 15:28:15.362 088 13185.91 598.83 57109.07 88888.00 2008-03-28 15:28:16.362 088 13185.78 598.96 57108.95 88888.00 2008-03-28 15:28:17.362 088 13186.43 599.45 57109.07 88888.00 2008-03-28 15:28:18.362 088 13185.91 600.20 57109.32 88888.00 2008-03-28 15:28:19.362 088 13186.04 600.32 57109.20 88888.00 2008-03-28 15:28:20.362 088 13186.04 599.95 57108.34 88888.00 2008-03-28 15:28:21.362 088 13185.91 600.44 57108.59 88888.00 2008-03-28 15:28:22.362 088 13186.17 600.32 57109.07 88888.00 2008-03-28 15:28:23.362 088 13185.26 600.20 57109.07 88888.00 2008-03-28 15:28:24.362 088 13184.74 600.44 57109.44 88888.00 2008-03-28 15:28:25.362 088 13185.26 601.06 57108.71 88888.00 2008-03-28 15:28:26.362 088 13185.39 601.31 57108.83 88888.00 2008-03-28 15:28:27.362 088 13185.65 601.81 57108.95 88888.00 2008-03-28 15:28:28.362 088 13185.78 601.19 57109.07 88888.00 2008-03-28 15:28:29.362 088 13185.65 601.06 57108.71 88888.00 2008-03-28 15:28:30.362 088 13184.87 599.82 57109.07 88888.00 2008-03-28 15:28:31.362 088 13185.00 600.07 57108.83 88888.00 2008-03-28 15:28:32.362 088 13185.39 599.95 57108.71 88888.00 2008-03-28 15:28:33.362 088 13184.61 598.71 57108.95 88888.00 2008-03-28 15:28:34.362 088 13185.13 598.59 57108.95 88888.00 2008-03-28 15:28:35.362 088 13184.48 599.08 57109.32 88888.00 2008-03-28 15:28:36.361 088 13184.87 599.08 57108.71 88888.00 2008-03-28 15:28:37.361 088 13186.04 599.82 57108.59 88888.00 2008-03-28 15:28:38.361 088 13185.39 600.20 57109.07 88888.00 2008-03-28 15:28:39.361 088 13185.91 600.44 57108.10 88888.00 2008-03-28 15:28:40.361 088 13186.04 600.32 57108.10 88888.00 2008-03-28 15:28:41.361 088 13185.91 600.20 57108.34 88888.00 2008-03-28 15:28:42.361 088 13185.78 599.58 57109.20 88888.00 2008-03-28 15:28:43.361 088 13185.65 600.20 57108.22 88888.00 2008-03-28 15:28:44.361 088 13184.87 599.58 57108.83 88888.00 2008-03-28 15:28:45.361 088 13185.00 599.82 57108.46 88888.00 2008-03-28 15:28:46.361 088 13184.48 599.33 57108.10 88888.00 2008-03-28 15:28:47.361 088 13184.09 599.45 57108.59 88888.00 2008-03-28 15:28:48.361 088 13183.05 598.71 57107.61 88888.00 2008-03-28 15:28:49.361 088 13182.40 598.83 57107.85 88888.00 2008-03-28 15:28:50.361 088 13181.88 598.09 57107.73 88888.00 2008-03-28 15:28:51.361 088 13181.62 597.84 57107.97 88888.00 2008-03-28 15:28:52.361 088 13181.23 597.10 57106.88 88888.00 2008-03-28 15:28:53.361 088 13181.36 596.98 57107.12 88888.00 2008-03-28 15:28:54.361 088 13179.93 596.73 57106.63 88888.00 2008-03-28 15:28:55.361 088 13179.93 596.85 57106.51 88888.00 2008-03-28 15:28:56.361 088 13179.42 596.48 57106.02 88888.00 2008-03-28 15:28:57.361 088 13179.54 596.23 57106.26 88888.00 2008-03-28 15:28:58.361 088 13178.90 596.98 57106.02 88888.00 2008-03-28 15:28:59.361 088 13178.25 596.11 57106.75 88888.00 2008-03-28 15:29:00.361 088 13179.16 596.23 57106.14 88888.00 2008-03-28 15:29:01.361 088 13179.67 596.36 57105.65 88888.00 2008-03-28 15:29:02.361 088 13179.54 597.72 57105.89 88888.00 2008-03-28 15:29:03.361 088 13179.80 597.47 57105.77 88888.00 2008-03-28 15:29:04.361 088 13180.19 597.84 57105.77 88888.00 2008-03-28 15:29:05.361 088 13180.19 598.09 57104.80 88888.00 2008-03-28 15:29:06.361 088 13180.46 597.72 57105.29 88888.00 2008-03-28 15:29:07.361 088 13181.10 597.47 57105.89 88888.00 2008-03-28 15:29:08.361 088 13180.97 597.35 57105.04 88888.00 2008-03-28 15:29:09.361 088 13182.01 599.20 57105.04 88888.00 2008-03-28 15:29:10.361 088 13182.01 598.46 57105.29 88888.00 2008-03-28 15:29:11.361 088 13182.14 598.21 57105.53 88888.00 2008-03-28 15:29:12.361 088 13181.10 598.59 57105.04 88888.00 2008-03-28 15:29:13.361 088 13181.88 599.08 57104.80 88888.00 2008-03-28 15:29:14.361 088 13181.75 599.08 57105.65 88888.00 2008-03-28 15:29:15.361 088 13181.88 597.84 57105.41 88888.00 2008-03-28 15:29:16.361 088 13182.40 597.59 57105.29 88888.00 2008-03-28 15:29:17.361 088 13182.53 598.46 57105.29 88888.00 2008-03-28 15:29:18.361 088 13181.49 599.08 57105.77 88888.00 2008-03-28 15:29:19.361 088 13182.01 598.59 57104.80 88888.00 2008-03-28 15:29:20.361 088 13181.49 598.46 57105.29 88888.00 2008-03-28 15:29:21.361 088 13181.75 598.59 57105.29 88888.00 2008-03-28 15:29:22.361 088 13181.75 598.09 57105.04 88888.00 2008-03-28 15:29:23.361 088 13182.53 598.21 57105.29 88888.00 2008-03-28 15:29:24.361 088 13182.66 598.21 57105.41 88888.00 2008-03-28 15:29:25.361 088 13182.01 597.97 57105.77 88888.00 2008-03-28 15:29:26.361 088 13181.88 597.84 57104.67 88888.00 2008-03-28 15:29:27.361 088 13182.40 597.72 57104.67 88888.00 2008-03-28 15:29:28.361 088 13182.53 598.34 57105.41 88888.00 2008-03-28 15:29:29.361 088 13182.27 597.59 57105.29 88888.00 2008-03-28 15:29:30.361 088 13182.66 598.83 57105.65 88888.00 2008-03-28 15:29:31.361 088 13183.05 599.20 57105.77 88888.00 2008-03-28 15:29:32.361 088 13183.96 598.83 57105.89 88888.00 2008-03-28 15:29:33.361 088 13183.18 599.33 57106.02 88888.00 2008-03-28 15:29:34.361 088 13183.96 600.20 57105.89 88888.00 2008-03-28 15:29:35.361 088 13184.09 599.95 57106.14 88888.00 2008-03-28 15:29:36.361 088 13183.70 599.70 57105.77 88888.00 2008-03-28 15:29:37.361 088 13183.70 599.58 57106.63 88888.00 2008-03-28 15:29:38.361 088 13183.44 599.33 57106.51 88888.00 2008-03-28 15:29:39.361 088 13184.09 598.96 57106.02 88888.00 2008-03-28 15:29:40.361 088 13184.35 599.58 57106.63 88888.00 2008-03-28 15:29:41.361 088 13184.87 599.82 57106.75 88888.00 2008-03-28 15:29:42.361 088 13185.26 600.07 57106.63 88888.00 2008-03-28 15:29:43.361 088 13184.22 599.95 57106.88 88888.00 2008-03-28 15:29:44.361 088 13185.00 599.70 57106.88 88888.00 2008-03-28 15:29:45.361 088 13184.74 600.44 57107.48 88888.00 2008-03-28 15:29:46.361 088 13185.26 599.08 57106.51 88888.00 2008-03-28 15:29:47.361 088 13185.65 599.45 57107.48 88888.00 2008-03-28 15:29:48.361 088 13185.91 599.45 57107.48 88888.00 2008-03-28 15:29:49.361 088 13186.30 599.58 57107.24 88888.00 2008-03-28 15:29:50.361 088 13186.30 599.45 57107.24 88888.00 2008-03-28 15:29:51.361 088 13187.08 599.45 57107.85 88888.00 2008-03-28 15:29:52.361 088 13187.08 600.32 57107.73 88888.00 2008-03-28 15:29:53.361 088 13187.21 599.70 57108.46 88888.00 2008-03-28 15:29:54.361 088 13186.43 599.82 57108.34 88888.00 2008-03-28 15:29:55.361 088 13186.43 599.95 57107.61 88888.00 2008-03-28 15:29:56.361 088 13186.82 599.82 57108.34 88888.00 2008-03-28 15:29:57.361 088 13186.56 599.70 57108.46 88888.00 2008-03-28 15:29:58.361 088 13186.69 599.45 57108.71 88888.00 2008-03-28 15:29:59.361 088 13186.17 599.20 57108.22 88888.00 2008-03-28 15:30:00.361 088 13185.91 598.71 57108.59 88888.00 2008-03-28 15:30:01.361 088 13185.65 598.83 57108.22 88888.00 2008-03-28 15:30:02.361 088 13185.39 598.59 57109.07 88888.00 2008-03-28 15:30:03.361 088 13185.65 598.96 57108.10 88888.00 2008-03-28 15:30:04.361 088 13184.74 598.83 57108.10 88888.00 2008-03-28 15:30:05.361 088 13184.61 598.59 57108.34 88888.00 2008-03-28 15:30:06.361 088 13185.39 597.72 57108.71 88888.00 2008-03-28 15:30:07.361 088 13185.13 598.71 57108.83 88888.00 2008-03-28 15:30:08.361 088 13184.87 598.59 57108.59 88888.00 2008-03-28 15:30:09.361 088 13184.22 598.21 57108.34 88888.00 2008-03-28 15:30:10.361 088 13185.52 598.83 57108.46 88888.00 2008-03-28 15:30:11.361 088 13184.35 597.84 57109.32 88888.00 2008-03-28 15:30:12.361 088 13184.61 598.46 57108.71 88888.00 2008-03-28 15:30:13.361 088 13184.48 598.46 57108.46 88888.00 2008-03-28 15:30:14.361 088 13183.83 598.83 57109.20 88888.00 2008-03-28 15:30:15.361 088 13183.83 597.84 57109.20 88888.00 2008-03-28 15:30:16.361 088 13183.70 598.96 57108.83 88888.00 2008-03-28 15:30:17.361 088 13183.44 599.33 57108.71 88888.00 2008-03-28 15:30:18.361 088 13183.05 599.45 57108.46 88888.00 2008-03-28 15:30:19.361 088 13183.18 599.58 57108.34 88888.00 2008-03-28 15:30:20.361 088 13183.05 599.58 57108.22 88888.00 2008-03-28 15:30:21.361 088 13183.44 599.33 57108.59 88888.00 2008-03-28 15:30:22.361 088 13183.31 599.45 57108.46 88888.00 2008-03-28 15:30:23.361 088 13182.53 599.45 57107.48 88888.00 2008-03-28 15:30:24.361 088 13182.01 598.59 57107.48 88888.00 2008-03-28 15:30:25.361 088 13182.40 598.83 57107.48 88888.00 2008-03-28 15:30:26.361 088 13182.79 598.46 57108.46 88888.00 2008-03-28 15:30:27.361 088 13182.53 599.45 57107.61 88888.00 2008-03-28 15:30:28.361 088 13182.53 598.59 57107.85 88888.00 2008-03-28 15:30:29.361 088 13181.88 598.96 57107.97 88888.00 2008-03-28 15:30:30.361 088 13182.53 599.45 57108.34 88888.00 2008-03-28 15:30:31.361 088 13182.14 599.58 57108.10 88888.00 2008-03-28 15:30:32.361 088 13182.27 598.96 57107.85 88888.00 2008-03-28 15:30:33.361 088 13181.88 599.33 57107.97 88888.00 2008-03-28 15:30:34.361 088 13181.62 598.96 57107.48 88888.00 2008-03-28 15:30:35.361 088 13181.49 599.08 57107.24 88888.00 2008-03-28 15:30:36.361 088 13180.97 598.46 57108.22 88888.00 2008-03-28 15:30:37.361 088 13181.23 598.46 57106.88 88888.00 2008-03-28 15:30:38.361 088 13181.49 597.35 57107.85 88888.00 2008-03-28 15:30:39.361 088 13181.10 597.47 57107.12 88888.00 2008-03-28 15:30:40.361 088 13180.71 597.84 57107.73 88888.00 2008-03-28 15:30:41.361 088 13180.71 598.34 57107.48 88888.00 2008-03-28 15:30:42.361 088 13181.49 598.09 57107.36 88888.00 2008-03-28 15:30:43.361 088 13181.10 598.34 57107.00 88888.00 2008-03-28 15:30:44.361 088 13180.58 598.46 57107.73 88888.00 2008-03-28 15:30:45.361 088 13180.84 598.34 57107.36 88888.00 2008-03-28 15:30:46.361 088 13180.97 597.97 57107.48 88888.00 2008-03-28 15:30:47.361 088 13181.49 598.09 57107.61 88888.00 2008-03-28 15:30:48.361 088 13182.40 598.46 57107.85 88888.00 2008-03-28 15:30:49.361 088 13181.49 598.34 57107.12 88888.00 2008-03-28 15:30:50.361 088 13182.27 598.96 57107.48 88888.00 2008-03-28 15:30:51.361 088 13182.01 599.33 57107.97 88888.00 2008-03-28 15:30:52.361 088 13181.75 598.71 57106.88 88888.00 2008-03-28 15:30:53.361 088 13181.62 598.34 57107.97 88888.00 2008-03-28 15:30:54.361 088 13181.10 598.59 57107.61 88888.00 2008-03-28 15:30:55.361 088 13179.93 598.83 57107.61 88888.00 2008-03-28 15:30:56.361 088 13179.54 598.59 57107.36 88888.00 2008-03-28 15:30:57.361 088 13179.42 598.96 57107.61 88888.00 2008-03-28 15:30:58.361 088 13180.06 599.08 57107.97 88888.00 2008-03-28 15:30:59.361 088 13179.42 598.46 57107.85 88888.00 2008-03-28 15:31:00.361 088 13180.06 598.96 57107.48 88888.00 2008-03-28 15:31:01.361 088 13179.67 598.96 57107.24 88888.00 2008-03-28 15:31:02.361 088 13179.54 598.59 57107.36 88888.00 2008-03-28 15:31:03.361 088 13179.54 598.21 57107.73 88888.00 2008-03-28 15:31:04.361 088 13178.90 598.09 57107.73 88888.00 2008-03-28 15:31:05.361 088 13178.64 597.47 57107.36 88888.00 2008-03-28 15:31:06.361 088 13179.29 597.59 57107.97 88888.00 2008-03-28 15:31:07.361 088 13178.90 597.72 57107.00 88888.00 2008-03-28 15:31:08.361 088 13178.64 597.59 57107.36 88888.00 2008-03-28 15:31:09.361 088 13178.64 598.09 57107.24 88888.00 2008-03-28 15:31:10.361 088 13177.99 597.47 57107.48 88888.00 2008-03-28 15:31:11.361 088 13178.38 597.47 57107.73 88888.00 2008-03-28 15:31:12.361 088 13177.21 596.85 57107.61 88888.00 2008-03-28 15:31:13.361 088 13177.60 597.97 57107.12 88888.00 2008-03-28 15:31:14.361 088 13177.86 597.72 57107.36 88888.00 2008-03-28 15:31:15.361 088 13177.60 596.98 57106.75 88888.00 2008-03-28 15:31:16.361 088 13177.47 597.84 57106.75 88888.00 2008-03-28 15:31:17.361 088 13176.04 598.21 57106.63 88888.00 2008-03-28 15:31:18.361 088 13176.95 597.59 57106.26 88888.00 2008-03-28 15:31:19.361 088 13176.95 597.97 57106.39 88888.00 2008-03-28 15:31:20.361 088 13176.04 598.59 57106.14 88888.00 2008-03-28 15:31:21.361 088 13175.78 598.34 57106.02 88888.00 2008-03-28 15:31:22.361 088 13176.17 598.34 57105.89 88888.00 2008-03-28 15:31:23.361 088 13176.43 599.20 57105.41 88888.00 2008-03-28 15:31:24.361 088 13175.65 598.34 57105.65 88888.00 2008-03-28 15:31:25.361 088 13175.65 598.21 57105.41 88888.00 2008-03-28 15:31:26.361 088 13175.39 598.83 57105.77 88888.00 2008-03-28 15:31:27.361 088 13175.65 599.70 57105.89 88888.00 2008-03-28 15:31:28.361 088 13175.65 599.33 57105.65 88888.00 2008-03-28 15:31:29.361 088 13175.52 600.07 57104.80 88888.00 2008-03-28 15:31:30.361 088 13175.39 599.08 57104.80 88888.00 2008-03-28 15:31:31.361 088 13175.39 599.82 57105.16 88888.00 2008-03-28 15:31:32.361 088 13175.78 599.70 57104.55 88888.00 2008-03-28 15:31:33.361 088 13176.30 600.57 57104.80 88888.00 2008-03-28 15:31:34.361 088 13176.69 600.57 57104.80 88888.00 2008-03-28 15:31:35.361 088 13177.34 600.32 57105.53 88888.00 2008-03-28 15:31:36.361 088 13177.21 600.81 57105.41 88888.00 2008-03-28 15:31:37.361 088 13177.34 600.07 57105.29 88888.00 2008-03-28 15:31:38.361 088 13177.73 600.57 57104.67 88888.00 2008-03-28 15:31:39.361 088 13178.25 600.20 57105.29 88888.00 2008-03-28 15:31:40.361 088 13179.16 600.44 57105.65 88888.00 2008-03-28 15:31:41.361 088 13179.80 599.82 57105.29 88888.00 2008-03-28 15:31:42.361 088 13179.54 600.20 57105.89 88888.00 2008-03-28 15:31:43.361 088 13179.42 599.82 57105.89 88888.00 2008-03-28 15:31:44.361 088 13180.33 599.70 57105.77 88888.00 2008-03-28 15:31:45.361 088 13180.46 599.20 57105.77 88888.00 2008-03-28 15:31:46.361 088 13181.62 599.70 57106.26 88888.00 2008-03-28 15:31:47.361 088 13181.23 598.34 57106.14 88888.00 2008-03-28 15:31:48.361 088 13181.23 598.96 57106.51 88888.00 2008-03-28 15:31:49.361 088 13181.49 598.21 57106.39 88888.00 2008-03-28 15:31:50.361 088 13181.88 597.97 57106.88 88888.00 2008-03-28 15:31:51.361 088 13181.88 597.72 57106.51 88888.00 2008-03-28 15:31:52.361 088 13183.18 598.21 57106.14 88888.00 2008-03-28 15:31:53.361 088 13183.83 597.84 57107.00 88888.00 2008-03-28 15:31:54.361 088 13182.92 598.21 57106.88 88888.00 2008-03-28 15:31:55.361 088 13183.05 597.97 57106.51 88888.00 2008-03-28 15:31:56.361 088 13183.31 597.47 57107.12 88888.00 2008-03-28 15:31:57.361 088 13183.05 597.84 57107.00 88888.00 2008-03-28 15:31:58.361 088 13183.18 597.97 57107.12 88888.00 2008-03-28 15:31:59.361 088 13183.18 597.47 57106.88 88888.00 2008-03-28 15:32:00.361 088 13182.79 597.97 57107.36 88888.00 2008-03-28 15:32:01.361 088 13181.62 598.83 57107.00 88888.00 2008-03-28 15:32:02.361 088 13182.01 598.71 57107.12 88888.00 2008-03-28 15:32:03.361 088 13181.75 598.83 57107.12 88888.00 2008-03-28 15:32:04.361 088 13181.88 598.71 57106.88 88888.00 2008-03-28 15:32:05.361 088 13180.84 599.08 57107.36 88888.00 2008-03-28 15:32:06.361 088 13180.84 597.97 57107.36 88888.00 2008-03-28 15:32:07.361 088 13180.71 598.71 57107.48 88888.00 2008-03-28 15:32:08.361 088 13181.62 597.97 57107.61 88888.00 2008-03-28 15:32:09.361 088 13181.62 597.84 57108.22 88888.00 2008-03-28 15:32:10.361 088 13182.53 598.46 57107.12 88888.00 2008-03-28 15:32:11.361 088 13181.88 598.34 57107.12 88888.00 2008-03-28 15:32:12.361 088 13181.36 598.83 57106.88 88888.00 2008-03-28 15:32:13.361 088 13181.49 598.59 57106.88 88888.00 2008-03-28 15:32:14.361 088 13181.23 598.46 57106.26 88888.00 2008-03-28 15:32:15.361 088 13181.49 598.46 57106.26 88888.00 2008-03-28 15:32:16.361 088 13181.62 598.09 57106.63 88888.00 2008-03-28 15:32:17.361 088 13181.88 597.97 57106.88 88888.00 2008-03-28 15:32:18.361 088 13181.88 598.09 57106.02 88888.00 2008-03-28 15:32:19.361 088 13181.36 598.09 57106.75 88888.00 2008-03-28 15:32:20.361 088 13181.10 597.47 57106.75 88888.00 2008-03-28 15:32:21.361 088 13181.23 596.98 57106.39 88888.00 2008-03-28 15:32:22.361 088 13182.01 596.73 57107.12 88888.00 2008-03-28 15:32:23.361 088 13182.27 596.73 57106.26 88888.00 2008-03-28 15:32:24.361 088 13182.01 596.48 57106.51 88888.00 2008-03-28 15:32:25.361 088 13182.53 596.98 57106.63 88888.00 2008-03-28 15:32:26.361 088 13182.40 596.85 57106.39 88888.00 2008-03-28 15:32:27.361 088 13182.14 596.98 57106.63 88888.00 2008-03-28 15:32:28.361 088 13181.23 596.73 57106.26 88888.00 2008-03-28 15:32:29.361 088 13182.01 596.85 57106.14 88888.00 2008-03-28 15:32:30.361 088 13181.49 596.60 57107.00 88888.00 2008-03-28 15:32:31.361 088 13181.36 597.35 57105.89 88888.00 2008-03-28 15:32:32.361 088 13181.62 597.35 57107.00 88888.00 2008-03-28 15:32:33.361 088 13181.36 598.09 57105.89 88888.00 2008-03-28 15:32:34.361 088 13181.36 598.83 57106.39 88888.00 2008-03-28 15:32:35.361 088 13180.33 598.59 57106.02 88888.00 2008-03-28 15:32:36.361 088 13180.84 599.20 57106.39 88888.00 2008-03-28 15:32:37.361 088 13180.06 598.71 57106.39 88888.00 2008-03-28 15:32:38.361 088 13179.80 598.46 57105.89 88888.00 2008-03-28 15:32:39.361 088 13179.80 598.96 57105.89 88888.00 2008-03-28 15:32:40.361 088 13178.90 599.58 57106.26 88888.00 2008-03-28 15:32:41.361 088 13179.54 599.08 57106.14 88888.00 2008-03-28 15:32:42.361 088 13179.67 599.20 57106.39 88888.00 2008-03-28 15:32:43.361 088 13180.33 598.46 57106.51 88888.00 2008-03-28 15:32:44.361 088 13181.10 598.96 57106.39 88888.00 2008-03-28 15:32:45.361 088 13182.01 599.82 57106.51 88888.00 2008-03-28 15:32:46.361 088 13180.71 599.95 57106.75 88888.00 2008-03-28 15:32:47.361 088 13181.10 600.94 57106.39 88888.00 2008-03-28 15:32:48.361 088 13180.97 599.95 57106.02 88888.00 2008-03-28 15:32:49.361 088 13180.84 600.20 57106.26 88888.00 2008-03-28 15:32:50.361 088 13180.84 600.07 57106.51 88888.00 2008-03-28 15:32:51.361 088 13180.84 600.69 57106.14 88888.00 2008-03-28 15:32:52.361 088 13181.10 601.81 57106.26 88888.00 2008-03-28 15:32:53.361 088 13180.84 600.69 57106.51 88888.00 2008-03-28 15:32:54.361 088 13180.97 600.69 57105.89 88888.00 2008-03-28 15:32:55.361 088 13181.10 602.67 57105.89 88888.00 2008-03-28 15:32:56.361 088 13181.23 603.04 57106.63 88888.00 2008-03-28 15:32:57.361 088 13181.10 603.66 57106.02 88888.00 2008-03-28 15:32:58.361 088 13180.97 603.17 57106.75 88888.00 2008-03-28 15:32:59.361 088 13180.46 602.30 57106.63 88888.00 2008-03-28 15:33:00.361 088 13181.23 602.42 57106.26 88888.00 2008-03-28 15:33:01.361 088 13180.71 602.05 57106.51 88888.00 2008-03-28 15:33:02.361 088 13180.06 601.93 57106.88 88888.00 2008-03-28 15:33:03.361 088 13180.33 600.94 57106.26 88888.00 2008-03-28 15:33:04.361 088 13181.10 600.57 57106.51 88888.00 2008-03-28 15:33:05.361 088 13181.88 599.70 57106.39 88888.00 2008-03-28 15:33:06.361 088 13182.27 600.57 57106.39 88888.00 2008-03-28 15:33:07.361 088 13183.05 599.95 57106.02 88888.00 2008-03-28 15:33:08.361 088 13183.31 599.95 57106.63 88888.00 2008-03-28 15:33:09.361 088 13182.40 599.70 57105.65 88888.00 2008-03-28 15:33:10.361 088 13182.66 599.70 57106.63 88888.00 2008-03-28 15:33:11.361 088 13182.66 599.20 57106.63 88888.00 2008-03-28 15:33:12.361 088 13182.53 599.82 57105.89 88888.00 2008-03-28 15:33:13.361 088 13182.53 600.44 57106.51 88888.00 2008-03-28 15:33:14.361 088 13182.27 599.33 57106.14 88888.00 2008-03-28 15:33:15.361 088 13182.53 599.58 57106.88 88888.00 2008-03-28 15:33:16.361 088 13182.53 599.70 57106.63 88888.00 2008-03-28 15:33:17.361 088 13182.01 598.71 57106.75 88888.00 2008-03-28 15:33:18.361 088 13181.88 598.83 57105.65 88888.00 2008-03-28 15:33:19.361 088 13182.14 599.20 57106.02 88888.00 2008-03-28 15:33:20.361 088 13181.49 597.97 57105.89 88888.00 2008-03-28 15:33:21.361 088 13182.01 598.21 57105.89 88888.00 2008-03-28 15:33:22.361 088 13181.62 598.59 57105.65 88888.00 2008-03-28 15:33:23.361 088 13182.14 599.20 57105.65 88888.00 2008-03-28 15:33:24.361 088 13181.49 599.33 57106.02 88888.00 2008-03-28 15:33:25.361 088 13181.36 599.58 57105.77 88888.00 2008-03-28 15:33:26.361 088 13180.84 598.96 57106.02 88888.00 2008-03-28 15:33:27.361 088 13180.19 599.20 57105.04 88888.00 2008-03-28 15:33:28.361 088 13180.71 599.45 57105.77 88888.00 2008-03-28 15:33:29.361 088 13180.84 599.33 57105.89 88888.00 2008-03-28 15:33:30.361 088 13181.36 599.33 57105.65 88888.00 2008-03-28 15:33:31.361 088 13181.62 599.33 57105.65 88888.00 2008-03-28 15:33:32.361 088 13181.88 599.45 57104.92 88888.00 2008-03-28 15:33:33.361 088 13181.62 598.83 57105.04 88888.00 2008-03-28 15:33:34.361 088 13182.53 599.45 57106.02 88888.00 2008-03-28 15:33:35.361 088 13182.40 599.58 57104.92 88888.00 2008-03-28 15:33:36.361 088 13182.92 599.95 57105.53 88888.00 2008-03-28 15:33:37.361 088 13182.14 599.45 57105.53 88888.00 2008-03-28 15:33:38.361 088 13183.05 599.58 57105.16 88888.00 2008-03-28 15:33:39.361 088 13182.66 599.20 57105.65 88888.00 2008-03-28 15:33:40.361 088 13183.96 600.07 57105.77 88888.00 2008-03-28 15:33:41.361 088 13183.44 600.07 57105.65 88888.00 2008-03-28 15:33:42.361 088 13184.87 600.20 57105.77 88888.00 2008-03-28 15:33:43.361 088 13184.09 601.06 57105.89 88888.00 2008-03-28 15:33:44.361 088 13185.26 600.81 57105.89 88888.00 2008-03-28 15:33:45.361 088 13184.74 600.69 57105.41 88888.00 2008-03-28 15:33:46.361 088 13185.26 601.06 57105.89 88888.00 2008-03-28 15:33:47.361 088 13185.65 601.31 57106.26 88888.00 2008-03-28 15:33:48.361 088 13185.78 600.94 57106.26 88888.00 2008-03-28 15:33:49.361 088 13186.30 600.69 57106.02 88888.00 2008-03-28 15:33:50.361 088 13186.30 600.57 57105.89 88888.00 2008-03-28 15:33:51.361 088 13186.17 600.20 57106.88 88888.00 2008-03-28 15:33:52.361 088 13186.95 599.20 57106.14 88888.00 2008-03-28 15:33:53.361 088 13186.69 600.32 57107.24 88888.00 2008-03-28 15:33:54.361 088 13187.08 599.33 57107.36 88888.00 2008-03-28 15:33:55.361 088 13186.95 598.34 57106.02 88888.00 2008-03-28 15:33:56.361 088 13186.82 598.21 57106.02 88888.00 2008-03-28 15:33:57.361 088 13187.47 599.20 57106.39 88888.00 2008-03-28 15:33:58.361 088 13187.34 599.20 57106.39 88888.00 2008-03-28 15:33:59.361 088 13186.69 599.08 57106.75 88888.00 2008-03-28 15:34:00.361 088 13186.69 598.83 57107.12 88888.00 2008-03-28 15:34:01.361 088 13187.08 598.96 57106.88 88888.00 2008-03-28 15:34:02.361 088 13187.60 599.08 57107.36 88888.00 2008-03-28 15:34:03.361 088 13187.34 599.20 57107.24 88888.00 2008-03-28 15:34:04.361 088 13186.56 599.95 57106.51 88888.00 2008-03-28 15:34:05.361 088 13186.69 599.95 57106.88 88888.00 2008-03-28 15:34:06.361 088 13186.69 600.32 57107.24 88888.00 2008-03-28 15:34:07.361 088 13186.56 600.32 57107.24 88888.00 2008-03-28 15:34:08.361 088 13186.95 600.32 57107.24 88888.00 2008-03-28 15:34:09.361 088 13186.17 601.06 57107.97 88888.00 2008-03-28 15:34:10.361 088 13186.56 600.32 57107.36 88888.00 2008-03-28 15:34:11.361 088 13186.43 600.44 57107.12 88888.00 2008-03-28 15:34:12.361 088 13186.04 600.20 57106.51 88888.00 2008-03-28 15:34:13.361 088 13185.78 599.82 57107.12 88888.00 2008-03-28 15:34:14.361 088 13186.17 599.58 57107.73 88888.00 2008-03-28 15:34:15.361 088 13186.17 598.96 57106.26 88888.00 2008-03-28 15:34:16.361 088 13186.17 598.96 57106.63 88888.00 2008-03-28 15:34:17.361 088 13186.30 598.46 57107.00 88888.00 2008-03-28 15:34:18.361 088 13186.82 598.46 57107.12 88888.00 2008-03-28 15:34:19.361 088 13186.69 597.84 57106.88 88888.00 2008-03-28 15:34:20.361 088 13187.08 598.21 57106.14 88888.00 2008-03-28 15:34:21.361 088 13186.95 597.72 57106.51 88888.00 2008-03-28 15:34:22.361 088 13186.69 598.09 57106.75 88888.00 2008-03-28 15:34:23.361 088 13187.34 597.72 57107.24 88888.00 2008-03-28 15:34:24.361 088 13186.17 599.70 57107.00 88888.00 2008-03-28 15:34:25.361 088 13185.65 598.59 57106.39 88888.00 2008-03-28 15:34:26.361 088 13185.65 598.09 57106.39 88888.00 2008-03-28 15:34:27.361 088 13185.39 597.97 57106.88 88888.00 2008-03-28 15:34:28.361 088 13185.00 598.21 57107.36 88888.00 2008-03-28 15:34:29.361 088 13184.74 597.97 57107.24 88888.00 2008-03-28 15:34:30.361 088 13184.35 597.47 57106.14 88888.00 2008-03-28 15:34:31.361 088 13184.61 597.22 57106.26 88888.00 2008-03-28 15:34:32.361 088 13183.83 598.34 57106.63 88888.00 2008-03-28 15:34:33.361 088 13183.83 598.21 57106.51 88888.00 2008-03-28 15:34:34.361 088 13183.57 598.71 57106.51 88888.00 2008-03-28 15:34:35.361 088 13184.22 598.46 57106.39 88888.00 2008-03-28 15:34:36.361 088 13183.96 597.72 57106.14 88888.00 2008-03-28 15:34:37.361 088 13183.31 597.59 57106.39 88888.00 2008-03-28 15:34:38.361 088 13184.09 597.35 57106.14 88888.00 2008-03-28 15:34:39.361 088 13183.83 597.72 57106.02 88888.00 2008-03-28 15:34:40.361 088 13183.57 597.84 57106.14 88888.00 2008-03-28 15:34:41.361 088 13183.57 597.35 57105.77 88888.00 2008-03-28 15:34:42.361 088 13183.44 597.22 57106.39 88888.00 2008-03-28 15:34:43.361 088 13183.44 597.35 57106.02 88888.00 2008-03-28 15:34:44.361 088 13183.18 596.60 57105.65 88888.00 2008-03-28 15:34:45.361 088 13183.05 596.60 57104.43 88888.00 2008-03-28 15:34:46.361 088 13183.44 597.10 57105.53 88888.00 2008-03-28 15:34:47.361 088 13184.35 596.48 57105.77 88888.00 2008-03-28 15:34:48.361 088 13184.09 597.22 57105.65 88888.00 2008-03-28 15:34:49.361 088 13184.09 596.98 57105.65 88888.00 2008-03-28 15:34:50.361 088 13184.87 596.98 57105.53 88888.00 2008-03-28 15:34:51.361 088 13184.09 596.73 57105.04 88888.00 2008-03-28 15:34:52.361 088 13183.70 596.98 57105.29 88888.00 2008-03-28 15:34:53.361 088 13184.87 597.59 57104.80 88888.00 2008-03-28 15:34:54.361 088 13183.70 596.98 57105.29 88888.00 2008-03-28 15:34:55.361 088 13183.70 596.23 57105.04 88888.00 2008-03-28 15:34:56.361 088 13184.48 597.35 57105.29 88888.00 2008-03-28 15:34:57.361 088 13184.74 596.36 57105.41 88888.00 2008-03-28 15:34:58.361 088 13185.39 596.48 57105.04 88888.00 2008-03-28 15:34:59.361 088 13185.13 595.98 57104.92 88888.00 2008-03-28 15:35:00.361 088 13185.26 596.48 57105.29 88888.00 2008-03-28 15:35:01.361 088 13185.39 596.98 57104.67 88888.00 2008-03-28 15:35:02.361 088 13184.61 596.23 57105.29 88888.00 2008-03-28 15:35:03.361 088 13184.48 596.11 57104.55 88888.00 2008-03-28 15:35:04.361 088 13184.74 595.61 57105.53 88888.00 2008-03-28 15:35:05.361 088 13183.44 595.49 57105.04 88888.00 2008-03-28 15:35:06.361 088 13184.22 595.61 57105.16 88888.00 2008-03-28 15:35:07.361 088 13184.22 595.86 57104.18 88888.00 2008-03-28 15:35:08.361 088 13185.00 595.74 57104.67 88888.00 2008-03-28 15:35:09.361 088 13183.83 596.11 57105.16 88888.00 2008-03-28 15:35:10.361 088 13183.96 596.11 57104.43 88888.00 2008-03-28 15:35:11.361 088 13183.05 596.23 57105.04 88888.00 2008-03-28 15:35:12.361 088 13183.31 596.23 57103.70 88888.00 2008-03-28 15:35:13.361 088 13183.44 595.49 57104.06 88888.00 2008-03-28 15:35:14.361 088 13184.09 596.36 57104.30 88888.00 2008-03-28 15:35:15.361 088 13182.66 596.36 57103.94 88888.00 2008-03-28 15:35:16.361 088 13183.31 597.22 57103.45 88888.00 2008-03-28 15:35:17.361 088 13182.01 596.73 57103.57 88888.00 2008-03-28 15:35:18.361 088 13183.31 597.59 57103.82 88888.00 2008-03-28 15:35:19.361 088 13183.44 597.47 57103.70 88888.00 2008-03-28 15:35:20.361 088 13182.27 597.47 57103.82 88888.00 2008-03-28 15:35:21.361 088 13182.53 597.10 57103.45 88888.00 2008-03-28 15:35:22.361 088 13182.79 596.85 57103.33 88888.00 2008-03-28 15:35:23.361 088 13182.01 596.60 57103.33 88888.00 2008-03-28 15:35:24.361 088 13182.01 596.11 57103.57 88888.00 2008-03-28 15:35:25.361 088 13182.01 596.23 57103.21 88888.00 2008-03-28 15:35:26.361 088 13183.18 596.11 57103.70 88888.00 2008-03-28 15:35:27.361 088 13183.70 596.48 57104.18 88888.00 2008-03-28 15:35:28.361 088 13183.31 596.60 57103.82 88888.00 2008-03-28 15:35:29.361 088 13184.61 596.36 57103.57 88888.00 2008-03-28 15:35:30.361 088 13184.74 596.48 57104.18 88888.00 2008-03-28 15:35:31.361 088 13184.22 595.86 57104.30 88888.00 2008-03-28 15:35:32.361 088 13184.61 595.49 57102.96 88888.00 2008-03-28 15:35:33.361 088 13183.96 595.74 57103.45 88888.00 2008-03-28 15:35:34.361 088 13184.09 594.99 57103.70 88888.00 2008-03-28 15:35:35.361 088 13184.48 595.37 57103.45 88888.00 2008-03-28 15:35:36.361 088 13184.74 595.12 57103.33 88888.00 2008-03-28 15:35:37.361 088 13184.09 594.37 57103.21 88888.00 2008-03-28 15:35:38.361 088 13184.61 593.88 57103.45 88888.00 2008-03-28 15:35:39.361 088 13183.96 594.87 57103.57 88888.00 2008-03-28 15:35:40.361 088 13184.09 593.63 57104.06 88888.00 2008-03-28 15:35:41.361 088 13183.70 593.26 57103.94 88888.00 2008-03-28 15:35:42.361 088 13183.96 593.76 57103.82 88888.00 2008-03-28 15:35:43.361 088 13183.83 592.76 57103.94 88888.00 2008-03-28 15:35:44.361 088 13183.18 593.26 57104.80 88888.00 2008-03-28 15:35:45.361 088 13183.18 593.01 57104.43 88888.00 2008-03-28 15:35:46.361 088 13184.09 592.76 57104.80 88888.00 2008-03-28 15:35:47.361 088 13183.44 592.64 57104.30 88888.00 2008-03-28 15:35:48.361 088 13182.79 592.89 57104.43 88888.00 2008-03-28 15:35:49.361 088 13182.53 593.01 57104.18 88888.00 2008-03-28 15:35:50.361 088 13182.40 592.15 57104.30 88888.00 2008-03-28 15:35:51.361 088 13181.88 592.02 57104.43 88888.00 2008-03-28 15:35:52.361 088 13181.36 591.53 57104.92 88888.00 2008-03-28 15:35:53.361 088 13180.84 591.40 57104.80 88888.00 2008-03-28 15:35:54.361 088 13180.58 592.64 57103.70 88888.00 2008-03-28 15:35:55.361 088 13180.46 592.27 57103.57 88888.00 2008-03-28 15:35:56.361 088 13180.58 592.52 57102.84 88888.00 2008-03-28 15:35:57.361 088 13179.80 592.89 57104.06 88888.00 2008-03-28 15:35:58.361 088 13179.93 593.38 57103.57 88888.00 2008-03-28 15:35:59.361 088 13179.54 593.51 57103.70 88888.00 2008-03-28 15:36:00.361 088 13179.42 593.51 57103.94 88888.00 2008-03-28 15:36:01.361 088 13179.54 593.76 57103.21 88888.00 2008-03-28 15:36:02.361 088 13178.64 593.51 57103.45 88888.00 2008-03-28 15:36:03.361 088 13179.67 593.88 57103.33 88888.00 2008-03-28 15:36:04.361 088 13180.06 593.38 57103.57 88888.00 2008-03-28 15:36:05.361 088 13179.42 594.00 57103.57 88888.00 2008-03-28 15:36:06.361 088 13179.67 594.00 57102.96 88888.00 2008-03-28 15:36:07.361 088 13180.71 594.62 57102.59 88888.00 2008-03-28 15:36:08.361 088 13180.84 594.75 57103.33 88888.00 2008-03-28 15:36:09.361 088 13180.58 594.37 57102.72 88888.00 2008-03-28 15:36:10.361 088 13180.84 594.87 57102.96 88888.00 2008-03-28 15:36:11.361 088 13181.49 595.61 57103.45 88888.00 2008-03-28 15:36:12.361 088 13181.88 595.24 57103.08 88888.00 2008-03-28 15:36:13.361 088 13182.66 594.99 57102.96 88888.00 2008-03-28 15:36:14.361 088 13182.40 594.50 57103.57 88888.00 2008-03-28 15:36:15.361 088 13183.05 595.24 57103.21 88888.00 2008-03-28 15:36:16.361 088 13183.05 595.12 57102.47 88888.00 2008-03-28 15:36:17.361 088 13183.44 594.62 57102.47 88888.00 2008-03-28 15:36:18.361 088 13183.44 595.37 57102.96 88888.00 2008-03-28 15:36:19.361 088 13183.44 595.37 57102.47 88888.00 2008-03-28 15:36:20.361 088 13183.05 595.37 57103.08 88888.00 2008-03-28 15:36:21.361 088 13183.31 595.61 57103.08 88888.00 2008-03-28 15:36:22.361 088 13183.05 595.49 57103.45 88888.00 2008-03-28 15:36:23.361 088 13183.70 595.37 57103.94 88888.00 2008-03-28 15:36:24.361 088 13182.79 595.74 57103.21 88888.00 2008-03-28 15:36:25.361 088 13182.53 595.12 57103.45 88888.00 2008-03-28 15:36:26.361 088 13182.53 594.25 57103.08 88888.00 2008-03-28 15:36:27.361 088 13182.66 594.50 57103.70 88888.00 2008-03-28 15:36:28.361 088 13182.66 594.13 57103.33 88888.00 2008-03-28 15:36:29.361 088 13182.40 594.13 57103.21 88888.00 2008-03-28 15:36:30.361 088 13181.49 593.88 57103.94 88888.00 2008-03-28 15:36:31.361 088 13181.88 593.88 57104.18 88888.00 2008-03-28 15:36:32.361 088 13181.36 593.26 57103.45 88888.00 2008-03-28 15:36:33.361 088 13182.14 594.00 57103.45 88888.00 2008-03-28 15:36:34.361 088 13181.36 593.14 57104.06 88888.00 2008-03-28 15:36:35.361 088 13180.97 593.88 57103.57 88888.00 2008-03-28 15:36:36.361 088 13181.49 593.63 57103.94 88888.00 2008-03-28 15:36:37.361 088 13181.88 594.37 57103.82 88888.00 2008-03-28 15:36:38.361 088 13180.84 594.25 57103.70 88888.00 2008-03-28 15:36:39.361 088 13181.23 594.37 57103.57 88888.00 2008-03-28 15:36:40.361 088 13180.58 594.25 57103.82 88888.00 2008-03-28 15:36:41.361 088 13180.97 594.75 57103.82 88888.00 2008-03-28 15:36:42.361 088 13180.71 594.62 57103.57 88888.00 2008-03-28 15:36:43.361 088 13181.10 594.99 57103.70 88888.00 2008-03-28 15:36:44.361 088 13181.75 595.86 57104.06 88888.00 2008-03-28 15:36:45.361 088 13181.62 597.22 57103.45 88888.00 2008-03-28 15:36:46.361 088 13181.23 597.22 57104.30 88888.00 2008-03-28 15:36:47.361 088 13181.23 596.85 57103.94 88888.00 2008-03-28 15:36:48.361 088 13181.49 596.73 57103.21 88888.00 2008-03-28 15:36:49.361 088 13180.19 597.22 57103.94 88888.00 2008-03-28 15:36:50.361 088 13180.19 596.85 57104.55 88888.00 2008-03-28 15:36:51.361 088 13180.33 596.11 57104.06 88888.00 2008-03-28 15:36:52.361 088 13180.19 595.74 57104.30 88888.00 2008-03-28 15:36:53.361 088 13180.46 594.75 57103.57 88888.00 2008-03-28 15:36:54.361 088 13179.93 595.24 57103.57 88888.00 2008-03-28 15:36:55.361 088 13180.06 594.75 57103.45 88888.00 2008-03-28 15:36:56.361 088 13178.90 595.24 57103.70 88888.00 2008-03-28 15:36:57.361 088 13180.19 594.50 57103.94 88888.00 2008-03-28 15:36:58.361 088 13179.80 594.50 57103.82 88888.00 2008-03-28 15:36:59.361 088 13179.54 594.13 57104.06 88888.00 2008-03-28 15:37:00.361 088 13179.93 594.50 57103.57 88888.00 2008-03-28 15:37:01.361 088 13180.19 594.13 57103.70 88888.00 2008-03-28 15:37:02.361 088 13179.54 594.00 57103.45 88888.00 2008-03-28 15:37:03.361 088 13179.29 593.26 57103.94 88888.00 2008-03-28 15:37:04.361 088 13179.42 593.63 57103.70 88888.00 2008-03-28 15:37:05.361 088 13179.54 593.26 57103.70 88888.00 2008-03-28 15:37:06.361 088 13180.58 592.64 57104.18 88888.00 2008-03-28 15:37:07.361 088 13180.71 593.76 57103.57 88888.00 2008-03-28 15:37:08.361 088 13181.23 593.14 57103.70 88888.00 2008-03-28 15:37:09.361 088 13180.97 593.01 57103.57 88888.00 2008-03-28 15:37:10.361 088 13180.97 592.64 57103.70 88888.00 2008-03-28 15:37:11.361 088 13181.62 593.51 57103.70 88888.00 2008-03-28 15:37:12.361 088 13182.01 594.37 57103.94 88888.00 2008-03-28 15:37:13.361 088 13182.01 594.13 57103.70 88888.00 2008-03-28 15:37:14.361 088 13183.44 594.00 57103.82 88888.00 2008-03-28 15:37:15.361 088 13183.31 593.76 57103.57 88888.00 2008-03-28 15:37:16.361 088 13183.96 594.75 57103.57 88888.00 2008-03-28 15:37:17.361 088 13183.44 593.38 57103.82 88888.00 2008-03-28 15:37:18.361 088 13183.05 594.13 57103.57 88888.00 2008-03-28 15:37:19.361 088 13182.79 593.76 57103.94 88888.00 2008-03-28 15:37:20.361 088 13183.70 593.51 57103.08 88888.00 2008-03-28 15:37:21.361 088 13182.79 593.51 57103.33 88888.00 2008-03-28 15:37:22.361 088 13183.96 593.76 57103.82 88888.00 2008-03-28 15:37:23.361 088 13183.70 594.00 57103.82 88888.00 2008-03-28 15:37:24.361 088 13183.44 594.25 57103.21 88888.00 2008-03-28 15:37:25.361 088 13183.44 594.25 57103.57 88888.00 2008-03-28 15:37:26.361 088 13184.09 594.13 57103.82 88888.00 2008-03-28 15:37:27.361 088 13183.83 594.50 57104.18 88888.00 2008-03-28 15:37:28.361 088 13183.70 594.62 57103.94 88888.00 2008-03-28 15:37:29.361 088 13183.31 594.25 57104.18 88888.00 2008-03-28 15:37:30.361 088 13182.66 594.00 57104.43 88888.00 2008-03-28 15:37:31.361 088 13182.92 594.25 57103.82 88888.00 2008-03-28 15:37:32.361 088 13182.27 593.88 57103.33 88888.00 2008-03-28 15:37:33.361 088 13182.27 593.63 57103.70 88888.00 2008-03-28 15:37:34.361 088 13182.01 594.13 57103.70 88888.00 2008-03-28 15:37:35.361 088 13182.01 594.13 57103.82 88888.00 2008-03-28 15:37:36.361 088 13182.27 594.37 57103.82 88888.00 2008-03-28 15:37:37.361 088 13181.36 594.62 57103.94 88888.00 2008-03-28 15:37:38.361 088 13181.10 594.75 57104.06 88888.00 2008-03-28 15:37:39.361 088 13181.62 594.99 57104.55 88888.00 2008-03-28 15:37:40.361 088 13181.23 594.75 57104.18 88888.00 2008-03-28 15:37:41.361 088 13181.62 595.37 57104.55 88888.00 2008-03-28 15:37:42.361 088 13181.88 595.12 57104.80 88888.00 2008-03-28 15:37:43.361 088 13181.36 596.11 57104.30 88888.00 2008-03-28 15:37:44.361 088 13181.36 596.23 57104.92 88888.00 2008-03-28 15:37:45.361 088 13181.36 596.73 57104.92 88888.00 2008-03-28 15:37:46.361 088 13180.71 596.73 57104.67 88888.00 2008-03-28 15:37:47.361 088 13180.97 595.86 57104.30 88888.00 2008-03-28 15:37:48.361 088 13180.97 596.11 57104.92 88888.00 2008-03-28 15:37:49.361 088 13180.58 596.36 57104.18 88888.00 2008-03-28 15:37:50.361 088 13180.33 596.36 57105.16 88888.00 2008-03-28 15:37:51.361 088 13180.33 596.11 57104.67 88888.00 2008-03-28 15:37:52.361 088 13180.33 595.74 57104.92 88888.00 2008-03-28 15:37:53.361 088 13180.06 594.87 57104.92 88888.00 2008-03-28 15:37:54.361 088 13180.19 595.24 57104.30 88888.00 2008-03-28 15:37:55.361 088 13179.80 595.86 57104.80 88888.00 2008-03-28 15:37:56.361 088 13179.42 594.62 57104.18 88888.00 2008-03-28 15:37:57.361 088 13179.80 594.75 57103.57 88888.00 2008-03-28 15:37:58.361 088 13179.03 594.25 57104.67 88888.00 2008-03-28 15:37:59.361 088 13179.16 595.12 57103.45 88888.00 2008-03-28 15:38:00.361 088 13179.54 594.62 57103.82 88888.00 2008-03-28 15:38:01.361 088 13180.46 595.12 57104.18 88888.00 2008-03-28 15:38:02.361 088 13179.03 594.25 57104.18 88888.00 2008-03-28 15:38:03.361 088 13178.90 594.75 57104.06 88888.00 2008-03-28 15:38:04.361 088 13179.16 595.49 57104.67 88888.00 2008-03-28 15:38:05.361 088 13179.03 595.12 57104.18 88888.00 2008-03-28 15:38:06.361 088 13179.54 594.75 57104.30 88888.00 2008-03-28 15:38:07.361 088 13179.54 596.11 57103.21 88888.00 2008-03-28 15:38:08.361 088 13179.03 595.74 57103.08 88888.00 2008-03-28 15:38:09.361 088 13179.93 594.75 57103.57 88888.00 2008-03-28 15:38:10.361 088 13179.42 595.74 57104.18 88888.00 2008-03-28 15:38:11.361 088 13179.54 595.61 57103.57 88888.00 2008-03-28 15:38:12.361 088 13179.54 594.62 57104.30 88888.00 2008-03-28 15:38:13.361 088 13179.42 594.00 57104.55 88888.00 2008-03-28 15:38:14.361 088 13180.19 593.51 57103.82 88888.00 2008-03-28 15:38:15.361 088 13180.46 593.63 57103.33 88888.00 2008-03-28 15:38:16.361 088 13180.33 593.26 57103.82 88888.00 2008-03-28 15:38:17.361 088 13179.42 593.26 57104.18 88888.00 2008-03-28 15:38:18.361 088 13179.54 593.14 57104.06 88888.00 2008-03-28 15:38:19.361 088 13178.64 593.51 57103.82 88888.00 2008-03-28 15:38:20.361 088 13179.54 593.88 57103.70 88888.00 2008-03-28 15:38:21.361 088 13180.06 594.25 57104.06 88888.00 2008-03-28 15:38:22.361 088 13179.29 593.38 57103.82 88888.00 2008-03-28 15:38:23.361 088 13179.29 594.25 57103.57 88888.00 2008-03-28 15:38:24.361 088 13179.03 594.87 57103.82 88888.00 2008-03-28 15:38:25.361 088 13179.16 594.37 57103.33 88888.00 2008-03-28 15:38:26.361 088 13178.64 594.00 57103.45 88888.00 2008-03-28 15:38:27.361 088 13178.38 594.25 57103.70 88888.00 2008-03-28 15:38:28.361 088 13178.12 594.13 57103.45 88888.00 2008-03-28 15:38:29.361 088 13178.77 593.76 57103.82 88888.00 2008-03-28 15:38:30.361 088 13178.12 594.25 57103.94 88888.00 2008-03-28 15:38:31.361 088 13178.25 594.13 57103.45 88888.00 2008-03-28 15:38:32.361 088 13178.38 593.51 57103.21 88888.00 2008-03-28 15:38:33.361 088 13178.77 593.63 57103.33 88888.00 2008-03-28 15:38:34.361 088 13178.12 593.63 57103.21 88888.00 2008-03-28 15:38:35.361 088 13178.64 593.26 57103.21 88888.00 2008-03-28 15:38:36.361 088 13177.99 594.00 57103.82 88888.00 2008-03-28 15:38:37.361 088 13177.73 592.64 57102.47 88888.00 2008-03-28 15:38:38.361 088 13177.99 593.26 57102.72 88888.00 2008-03-28 15:38:39.361 088 13177.34 593.01 57102.84 88888.00 2008-03-28 15:38:40.361 088 13177.86 593.14 57102.84 88888.00 2008-03-28 15:38:41.361 088 13177.21 593.14 57102.72 88888.00 2008-03-28 15:38:42.361 088 13176.95 592.64 57102.23 88888.00 2008-03-28 15:38:43.361 088 13177.86 593.26 57103.21 88888.00 2008-03-28 15:38:44.361 088 13177.08 593.63 57102.72 88888.00 2008-03-28 15:38:45.361 088 13177.08 593.51 57101.98 88888.00 2008-03-28 15:38:46.361 088 13177.34 592.89 57102.35 88888.00 2008-03-28 15:38:47.361 088 13176.69 592.64 57102.84 88888.00 2008-03-28 15:38:48.361 088 13177.21 592.76 57102.23 88888.00 2008-03-28 15:38:49.361 088 13175.78 591.90 57102.72 88888.00 2008-03-28 15:38:50.361 088 13175.91 591.77 57101.86 88888.00 2008-03-28 15:38:51.361 088 13175.91 591.15 57101.86 88888.00 2008-03-28 15:38:52.361 088 13176.30 591.65 57102.23 88888.00 2008-03-28 15:38:53.361 088 13175.39 592.02 57102.11 88888.00 2008-03-28 15:38:54.361 088 13175.26 591.90 57102.72 88888.00 2008-03-28 15:38:55.361 088 13175.91 591.65 57101.50 88888.00 2008-03-28 15:38:56.361 088 13175.39 591.53 57101.62 88888.00 2008-03-28 15:38:57.361 088 13175.65 592.27 57102.47 88888.00 2008-03-28 15:38:58.361 088 13175.00 592.15 57102.11 88888.00 2008-03-28 15:38:59.361 088 13174.87 591.03 57102.23 88888.00 2008-03-28 15:39:00.361 088 13175.65 591.90 57101.86 88888.00 2008-03-28 15:39:01.361 088 13175.26 590.91 57101.62 88888.00 2008-03-28 15:39:02.361 088 13175.26 590.53 57101.74 88888.00 2008-03-28 15:39:03.361 088 13175.26 589.67 57101.98 88888.00 2008-03-28 15:39:04.361 088 13174.74 589.67 57101.74 88888.00 2008-03-28 15:39:05.361 088 13174.74 590.16 57102.23 88888.00 2008-03-28 15:39:06.361 088 13173.44 589.42 57101.98 88888.00 2008-03-28 15:39:07.361 088 13173.18 590.16 57101.62 88888.00 2008-03-28 15:39:08.361 088 13173.31 589.92 57101.13 88888.00 2008-03-28 15:39:09.361 088 13173.05 589.79 57100.76 88888.00 2008-03-28 15:39:10.361 088 13172.66 588.80 57101.50 88888.00 2008-03-28 15:39:11.361 088 13171.62 588.80 57101.00 88888.00 2008-03-28 15:39:12.361 088 13172.27 589.05 57101.00 88888.00 2008-03-28 15:39:13.361 088 13171.75 589.30 57100.39 88888.00 2008-03-28 15:39:14.361 088 13171.49 590.04 57101.50 88888.00 2008-03-28 15:39:15.361 088 13171.36 589.67 57100.76 88888.00 2008-03-28 15:39:16.361 088 13171.10 589.54 57100.64 88888.00 2008-03-28 15:39:17.361 088 13171.49 589.79 57100.64 88888.00 2008-03-28 15:39:18.361 088 13171.49 589.05 57099.78 88888.00 2008-03-28 15:39:19.361 088 13170.97 589.54 57100.03 88888.00 2008-03-28 15:39:20.361 088 13171.49 589.54 57100.15 88888.00 2008-03-28 15:39:21.361 088 13171.36 588.92 57099.91 88888.00 2008-03-28 15:39:22.361 088 13171.36 588.92 57100.03 88888.00 2008-03-28 15:39:23.361 088 13171.75 589.17 57099.29 88888.00 2008-03-28 15:39:24.361 088 13171.62 589.54 57099.17 88888.00 2008-03-28 15:39:25.361 088 13171.88 589.42 57099.05 88888.00 2008-03-28 15:39:26.361 088 13172.27 589.79 57099.66 88888.00 2008-03-28 15:39:27.361 088 13172.40 590.04 57099.29 88888.00 2008-03-28 15:39:28.361 088 13172.79 590.53 57099.05 88888.00 2008-03-28 15:39:29.361 088 13172.27 589.79 57099.66 88888.00 2008-03-28 15:39:30.361 088 13172.53 589.05 57099.54 88888.00 2008-03-28 15:39:31.361 088 13172.01 589.42 57099.54 88888.00 2008-03-28 15:39:32.361 088 13172.66 589.17 57099.66 88888.00 2008-03-28 15:39:33.361 088 13172.66 589.17 57098.80 88888.00 2008-03-28 15:39:34.361 088 13173.05 589.54 57099.41 88888.00 2008-03-28 15:39:35.361 088 13173.05 589.42 57099.29 88888.00 2008-03-28 15:39:36.361 088 13172.92 589.17 57099.29 88888.00 2008-03-28 15:39:37.361 088 13172.14 589.54 57099.29 88888.00 2008-03-28 15:39:38.361 088 13173.31 589.79 57099.41 88888.00 2008-03-28 15:39:39.361 088 13173.44 589.54 57098.93 88888.00 2008-03-28 15:39:40.361 088 13173.18 589.92 57098.56 88888.00 2008-03-28 15:39:41.361 088 13173.57 589.92 57098.80 88888.00 2008-03-28 15:39:42.361 088 13173.44 590.53 57099.41 88888.00 2008-03-28 15:39:43.361 088 13173.31 590.91 57099.78 88888.00 2008-03-28 15:39:44.361 088 13172.79 591.40 57099.29 88888.00 2008-03-28 15:39:45.361 088 13173.57 591.15 57100.03 88888.00 2008-03-28 15:39:46.361 088 13173.57 591.15 57098.93 88888.00 2008-03-28 15:39:47.361 088 13172.92 591.40 57099.29 88888.00 2008-03-28 15:39:48.361 088 13173.70 592.02 57099.66 88888.00 2008-03-28 15:39:49.361 088 13173.31 592.64 57099.41 88888.00 2008-03-28 15:39:50.361 088 13173.31 592.39 57099.05 88888.00 2008-03-28 15:39:51.361 088 13173.70 593.14 57099.66 88888.00 2008-03-28 15:39:52.361 088 13173.44 592.27 57099.17 88888.00 2008-03-28 15:39:53.361 088 13173.70 592.39 57100.03 88888.00 2008-03-28 15:39:54.361 088 13174.09 592.27 57099.29 88888.00 2008-03-28 15:39:55.361 088 13174.22 592.15 57099.66 88888.00 2008-03-28 15:39:56.361 088 13175.39 591.90 57100.27 88888.00 2008-03-28 15:39:57.361 088 13175.26 592.27 57100.03 88888.00 2008-03-28 15:39:58.361 088 13176.04 591.65 57100.15 88888.00 2008-03-28 15:39:59.361 088 13175.78 591.53 57100.03 88888.00 2008-03-28 15:40:00.361 088 13176.17 591.77 57100.15 88888.00 2008-03-28 15:40:01.361 088 13176.43 591.15 57100.39 88888.00 2008-03-28 15:40:02.361 088 13176.04 590.78 57100.64 88888.00 2008-03-28 15:40:03.361 088 13175.39 591.40 57101.13 88888.00 2008-03-28 15:40:04.361 088 13175.39 590.41 57100.52 88888.00 2008-03-28 15:40:05.361 088 13174.48 590.53 57101.37 88888.00 2008-03-28 15:40:06.361 088 13174.87 590.66 57100.76 88888.00 2008-03-28 15:40:07.361 088 13174.48 590.53 57100.88 88888.00 2008-03-28 15:40:08.361 088 13173.70 590.53 57101.13 88888.00 2008-03-28 15:40:09.361 088 13174.22 590.78 57101.00 88888.00 2008-03-28 15:40:10.361 088 13172.92 591.15 57101.13 88888.00 2008-03-28 15:40:11.361 088 13173.18 591.28 57100.64 88888.00 2008-03-28 15:40:12.361 088 13173.57 592.27 57101.37 88888.00 2008-03-28 15:40:13.361 088 13172.53 593.01 57101.37 88888.00 2008-03-28 15:40:14.361 088 13172.92 592.89 57101.00 88888.00 2008-03-28 15:40:15.361 088 13172.79 593.14 57101.50 88888.00 2008-03-28 15:40:16.361 088 13173.31 594.00 57101.25 88888.00 2008-03-28 15:40:17.361 088 13173.83 594.00 57101.74 88888.00 2008-03-28 15:40:18.361 088 13174.61 594.50 57100.88 88888.00 2008-03-28 15:40:19.361 088 13174.48 594.37 57102.11 88888.00 2008-03-28 15:40:20.361 088 13174.48 593.38 57101.50 88888.00 2008-03-28 15:40:21.361 088 13174.74 593.88 57102.11 88888.00 2008-03-28 15:40:22.361 088 13174.74 592.89 57102.11 88888.00 2008-03-28 15:40:23.361 088 13174.61 593.01 57102.47 88888.00 2008-03-28 15:40:24.361 088 13174.09 592.64 57101.86 88888.00 2008-03-28 15:40:25.361 088 13174.09 592.76 57101.86 88888.00 2008-03-28 15:40:26.361 088 13175.52 592.39 57101.98 88888.00 2008-03-28 15:40:27.361 088 13175.52 591.77 57101.37 88888.00 2008-03-28 15:40:28.361 088 13175.78 592.52 57102.35 88888.00 2008-03-28 15:40:29.361 088 13175.52 592.15 57102.23 88888.00 2008-03-28 15:40:30.361 088 13176.17 592.27 57101.86 88888.00 2008-03-28 15:40:31.361 088 13176.56 592.52 57102.84 88888.00 2008-03-28 15:40:32.361 088 13176.69 592.76 57101.98 88888.00 2008-03-28 15:40:33.361 088 13175.91 592.52 57102.11 88888.00 2008-03-28 15:40:34.361 088 13175.91 592.76 57101.98 88888.00 2008-03-28 15:40:35.361 088 13175.39 592.39 57102.72 88888.00 2008-03-28 15:40:36.361 088 13175.65 593.38 57102.47 88888.00 2008-03-28 15:40:37.361 088 13175.52 592.89 57102.23 88888.00 2008-03-28 15:40:38.361 088 13175.39 593.14 57102.47 88888.00 2008-03-28 15:40:39.361 088 13174.87 592.76 57102.72 88888.00 2008-03-28 15:40:40.361 088 13175.13 592.15 57102.84 88888.00 2008-03-28 15:40:41.361 088 13176.30 592.02 57102.35 88888.00 2008-03-28 15:40:42.361 088 13175.65 592.27 57102.96 88888.00 2008-03-28 15:40:43.361 088 13175.65 592.15 57102.59 88888.00 2008-03-28 15:40:44.361 088 13176.17 592.27 57102.59 88888.00 2008-03-28 15:40:45.361 088 13175.52 591.77 57103.21 88888.00 2008-03-28 15:40:46.361 088 13176.17 592.52 57102.59 88888.00 2008-03-28 15:40:47.361 088 13175.78 592.64 57102.35 88888.00 2008-03-28 15:40:48.361 088 13175.91 592.89 57102.72 88888.00 2008-03-28 15:40:49.361 088 13176.17 593.01 57103.45 88888.00 2008-03-28 15:40:50.361 088 13175.78 592.89 57102.59 88888.00 2008-03-28 15:40:51.361 088 13175.39 592.15 57102.84 88888.00 2008-03-28 15:40:52.361 088 13175.13 593.01 57102.72 88888.00 2008-03-28 15:40:53.361 088 13174.61 592.39 57103.21 88888.00 2008-03-28 15:40:54.361 088 13174.48 591.90 57102.96 88888.00 2008-03-28 15:40:55.361 088 13173.96 591.15 57103.82 88888.00 2008-03-28 15:40:56.361 088 13173.57 591.77 57103.82 88888.00 2008-03-28 15:40:57.361 088 13172.92 591.53 57102.47 88888.00 2008-03-28 15:40:58.361 088 13172.79 591.28 57103.70 88888.00 2008-03-28 15:40:59.361 088 13172.66 591.65 57103.45 88888.00 2008-03-28 15:41:00.361 088 13172.27 590.91 57103.82 88888.00 2008-03-28 15:41:01.361 088 13173.18 591.90 57103.94 88888.00 2008-03-28 15:41:02.361 088 13172.79 591.03 57103.82 88888.00 2008-03-28 15:41:03.361 088 13172.14 591.90 57104.18 88888.00 2008-03-28 15:41:04.361 088 13173.18 591.15 57103.82 88888.00 2008-03-28 15:41:05.361 088 13172.79 591.77 57103.33 88888.00 2008-03-28 15:41:06.361 088 13172.79 591.65 57104.43 88888.00 2008-03-28 15:41:07.361 088 13173.18 592.52 57104.30 88888.00 2008-03-28 15:41:08.361 088 13173.83 592.64 57104.43 88888.00 2008-03-28 15:41:09.361 088 13173.44 591.90 57103.45 88888.00 2008-03-28 15:41:10.361 088 13173.70 591.90 57103.57 88888.00 2008-03-28 15:41:11.361 088 13174.35 591.90 57104.06 88888.00 2008-03-28 15:41:12.361 088 13174.22 592.27 57104.18 88888.00 2008-03-28 15:41:13.361 088 13174.22 592.27 57104.18 88888.00 2008-03-28 15:41:14.361 088 13175.13 592.52 57103.70 88888.00 2008-03-28 15:41:15.361 088 13174.48 592.02 57104.92 88888.00 2008-03-28 15:41:16.361 088 13174.48 591.90 57104.30 88888.00 2008-03-28 15:41:17.361 088 13174.61 592.02 57103.45 88888.00 2008-03-28 15:41:18.361 088 13173.83 592.15 57104.30 88888.00 2008-03-28 15:41:19.361 088 13174.22 592.27 57104.92 88888.00 2008-03-28 15:41:20.360 088 13175.00 592.52 57104.30 88888.00 2008-03-28 15:41:21.360 088 13173.57 591.53 57104.92 88888.00 2008-03-28 15:41:22.360 088 13173.96 592.02 57103.94 88888.00 2008-03-28 15:41:23.360 088 13173.57 591.53 57104.43 88888.00 2008-03-28 15:41:24.360 088 13174.22 591.53 57104.43 88888.00 2008-03-28 15:41:25.360 088 13173.83 591.28 57104.55 88888.00 2008-03-28 15:41:26.360 088 13174.22 590.41 57104.18 88888.00 2008-03-28 15:41:27.360 088 13174.48 590.53 57104.18 88888.00 2008-03-28 15:41:28.360 088 13173.70 590.04 57105.04 88888.00 2008-03-28 15:41:29.360 088 13173.57 590.41 57104.55 88888.00 2008-03-28 15:41:30.360 088 13174.61 589.92 57104.92 88888.00 2008-03-28 15:41:31.360 088 13173.83 591.03 57104.06 88888.00 2008-03-28 15:41:32.360 088 13173.83 590.29 57104.43 88888.00 2008-03-28 15:41:33.360 088 13173.31 590.16 57104.30 88888.00 2008-03-28 15:41:34.360 088 13173.70 590.78 57103.33 88888.00 2008-03-28 15:41:35.360 088 13172.92 590.53 57104.18 88888.00 2008-03-28 15:41:36.360 088 13172.53 589.92 57104.43 88888.00 2008-03-28 15:41:37.360 088 13172.66 590.53 57103.94 88888.00 2008-03-28 15:41:38.360 088 13173.05 590.53 57104.18 88888.00 2008-03-28 15:41:39.360 088 13172.79 590.66 57104.67 88888.00 2008-03-28 15:41:40.360 088 13172.92 590.66 57103.33 88888.00 2008-03-28 15:41:41.360 088 13172.66 590.78 57104.06 88888.00 2008-03-28 15:41:42.360 088 13172.66 590.16 57103.94 88888.00 2008-03-28 15:41:43.360 088 13171.88 590.16 57104.06 88888.00 2008-03-28 15:41:44.360 088 13172.27 590.91 57104.55 88888.00 2008-03-28 15:41:45.360 088 13172.27 591.03 57103.45 88888.00 2008-03-28 15:41:46.360 088 13172.79 590.66 57103.70 88888.00 2008-03-28 15:41:47.360 088 13172.40 590.53 57103.82 88888.00 2008-03-28 15:41:48.360 088 13172.79 591.03 57104.30 88888.00 2008-03-28 15:41:49.360 088 13172.53 591.28 57104.43 88888.00 2008-03-28 15:41:50.360 088 13172.79 591.40 57103.57 88888.00 2008-03-28 15:41:51.360 088 13172.79 591.40 57103.57 88888.00 2008-03-28 15:41:52.360 088 13172.92 591.40 57103.82 88888.00 2008-03-28 15:41:53.360 088 13172.53 591.28 57104.18 88888.00 2008-03-28 15:41:54.360 088 13173.57 591.28 57104.55 88888.00 2008-03-28 15:41:55.360 088 13172.92 591.40 57103.57 88888.00 2008-03-28 15:41:56.360 088 13173.31 591.28 57104.67 88888.00 2008-03-28 15:41:57.360 088 13173.05 591.65 57104.18 88888.00 2008-03-28 15:41:58.360 088 13173.83 591.53 57104.43 88888.00 2008-03-28 15:41:59.360 088 13173.83 592.76 57104.55 88888.00 2008-03-28 15:42:00.360 088 13174.48 592.89 57104.92 88888.00 2008-03-28 15:42:01.360 088 13174.74 592.15 57104.43 88888.00 2008-03-28 15:42:02.360 088 13174.87 592.89 57105.16 88888.00 2008-03-28 15:42:03.360 088 13175.52 593.26 57104.80 88888.00 2008-03-28 15:42:04.360 088 13175.65 592.89 57105.04 88888.00 2008-03-28 15:42:05.360 088 13176.30 593.76 57105.41 88888.00 2008-03-28 15:42:06.360 088 13176.04 593.63 57105.29 88888.00 2008-03-28 15:42:07.360 088 13176.04 593.76 57105.29 88888.00 2008-03-28 15:42:08.360 088 13175.52 593.63 57105.04 88888.00 2008-03-28 15:42:09.360 088 13175.65 592.64 57105.29 88888.00 2008-03-28 15:42:10.360 088 13175.00 591.77 57104.92 88888.00 2008-03-28 15:42:11.360 088 13174.61 592.02 57105.77 88888.00 2008-03-28 15:42:12.360 088 13173.96 592.64 57105.41 88888.00 2008-03-28 15:42:13.360 088 13174.22 592.27 57105.77 88888.00 2008-03-28 15:42:14.360 088 13173.18 592.15 57105.65 88888.00 2008-03-28 15:42:15.360 088 13174.35 592.39 57105.41 88888.00 2008-03-28 15:42:16.360 088 13173.44 593.01 57105.16 88888.00 2008-03-28 15:42:17.360 088 13174.09 593.14 57105.29 88888.00 2008-03-28 15:42:18.360 088 13173.44 592.64 57105.04 88888.00 2008-03-28 15:42:19.360 088 13174.35 592.89 57105.65 88888.00 2008-03-28 15:42:20.360 088 13173.18 593.01 57105.65 88888.00 2008-03-28 15:42:21.360 088 13173.31 593.38 57105.16 88888.00 2008-03-28 15:42:22.360 088 13173.70 594.00 57105.04 88888.00 2008-03-28 15:42:23.360 088 13173.57 594.25 57105.16 88888.00 2008-03-28 15:42:24.360 088 13173.44 594.25 57105.16 88888.00 2008-03-28 15:42:25.360 088 13173.44 593.63 57105.41 88888.00 2008-03-28 15:42:26.360 088 13173.57 593.26 57105.16 88888.00 2008-03-28 15:42:27.360 088 13174.09 592.76 57105.29 88888.00 2008-03-28 15:42:28.360 088 13173.96 592.27 57105.29 88888.00 2008-03-28 15:42:29.360 088 13173.57 592.76 57104.67 88888.00 2008-03-28 15:42:30.360 088 13174.35 592.64 57105.04 88888.00 2008-03-28 15:42:31.360 088 13173.70 592.39 57105.53 88888.00 2008-03-28 15:42:32.360 088 13173.18 592.27 57105.89 88888.00 2008-03-28 15:42:33.360 088 13173.18 592.39 57105.41 88888.00 2008-03-28 15:42:34.360 088 13172.79 592.39 57105.29 88888.00 2008-03-28 15:42:35.360 088 13172.53 592.64 57105.65 88888.00 2008-03-28 15:42:36.360 088 13171.75 592.52 57105.41 88888.00 2008-03-28 15:42:37.360 088 13171.75 592.02 57105.77 88888.00 2008-03-28 15:42:38.360 088 13171.49 592.64 57105.04 88888.00 2008-03-28 15:42:39.360 088 13172.01 592.15 57104.67 88888.00 2008-03-28 15:42:40.360 088 13171.49 592.15 57106.14 88888.00 2008-03-28 15:42:41.360 088 13171.23 592.39 57105.41 88888.00 2008-03-28 15:42:42.360 088 13170.58 591.77 57104.92 88888.00 2008-03-28 15:42:43.360 088 13170.32 592.02 57105.16 88888.00 2008-03-28 15:42:44.360 088 13171.10 592.02 57104.55 88888.00 2008-03-28 15:42:45.360 088 13171.36 592.52 57105.41 88888.00 2008-03-28 15:42:46.360 088 13170.71 592.64 57104.18 88888.00 2008-03-28 15:42:47.360 088 13170.84 593.51 57104.43 88888.00 2008-03-28 15:42:48.360 088 13170.97 593.76 57104.80 88888.00 2008-03-28 15:42:49.360 088 13171.10 593.88 57104.67 88888.00 2008-03-28 15:42:50.360 088 13171.36 593.76 57104.30 88888.00 2008-03-28 15:42:51.360 088 13171.36 593.76 57103.94 88888.00 2008-03-28 15:42:52.360 088 13170.97 593.38 57104.43 88888.00 2008-03-28 15:42:53.360 088 13171.88 594.13 57104.55 88888.00 2008-03-28 15:42:54.360 088 13172.01 593.38 57103.94 88888.00 2008-03-28 15:42:55.360 088 13172.14 593.26 57104.06 88888.00 2008-03-28 15:42:56.360 088 13172.53 593.51 57103.94 88888.00 2008-03-28 15:42:57.360 088 13172.27 593.01 57103.33 88888.00 2008-03-28 15:42:58.360 088 13173.18 592.64 57104.06 88888.00 2008-03-28 15:42:59.360 088 13172.66 592.39 57104.80 88888.00 2008-03-28 15:43:00.360 088 13172.01 592.76 57103.94 88888.00 2008-03-28 15:43:01.360 088 13172.53 591.40 57104.06 88888.00 2008-03-28 15:43:02.360 088 13172.40 591.65 57104.06 88888.00 2008-03-28 15:43:03.360 088 13173.05 591.90 57104.06 88888.00 2008-03-28 15:43:04.360 088 13172.40 591.28 57104.43 88888.00 2008-03-28 15:43:05.360 088 13172.27 592.02 57104.80 88888.00 2008-03-28 15:43:06.360 088 13172.27 591.90 57104.80 88888.00 2008-03-28 15:43:07.360 088 13171.23 591.77 57104.30 88888.00 2008-03-28 15:43:08.360 088 13171.23 591.77 57104.30 88888.00 2008-03-28 15:43:09.360 088 13170.58 591.40 57104.43 88888.00 2008-03-28 15:43:10.360 088 13170.58 591.28 57104.18 88888.00 2008-03-28 15:43:11.360 088 13170.71 591.65 57104.30 88888.00 2008-03-28 15:43:12.360 088 13169.80 591.15 57104.43 88888.00 2008-03-28 15:43:13.360 088 13169.67 591.65 57104.55 88888.00 2008-03-28 15:43:14.360 088 13170.06 592.27 57104.06 88888.00 2008-03-28 15:43:15.360 088 13170.32 592.27 57104.18 88888.00 2008-03-28 15:43:16.360 088 13170.32 592.15 57104.43 88888.00 2008-03-28 15:43:17.360 088 13169.93 592.02 57103.94 88888.00 2008-03-28 15:43:18.360 088 13171.49 592.76 57104.06 88888.00 2008-03-28 15:43:19.360 088 13171.62 592.76 57103.82 88888.00 2008-03-28 15:43:20.360 088 13172.14 594.00 57104.43 88888.00 2008-03-28 15:43:21.360 088 13171.88 594.25 57103.82 88888.00 2008-03-28 15:43:22.360 088 13172.66 594.13 57103.94 88888.00 2008-03-28 15:43:23.360 088 13173.44 593.88 57103.70 88888.00 2008-03-28 15:43:24.360 088 13173.31 594.00 57103.57 88888.00 2008-03-28 15:43:25.360 088 13172.92 594.00 57103.82 88888.00 2008-03-28 15:43:26.360 088 13173.31 593.26 57104.06 88888.00 2008-03-28 15:43:27.360 088 13173.57 593.63 57103.33 88888.00 2008-03-28 15:43:28.360 088 13174.09 593.38 57104.06 88888.00 2008-03-28 15:43:29.360 088 13174.22 593.51 57103.82 88888.00 2008-03-28 15:43:30.360 088 13174.74 593.51 57104.55 88888.00 2008-03-28 15:43:31.360 088 13174.35 593.38 57104.06 88888.00 2008-03-28 15:43:32.360 088 13174.87 593.51 57104.67 88888.00 2008-03-28 15:43:33.360 088 13175.00 593.38 57105.16 88888.00 2008-03-28 15:43:34.360 088 13174.35 592.64 57105.04 88888.00 2008-03-28 15:43:35.360 088 13174.61 592.27 57104.30 88888.00 2008-03-28 15:43:36.360 088 13173.57 591.90 57105.04 88888.00 2008-03-28 15:43:37.360 088 13173.57 591.77 57104.92 88888.00 2008-03-28 15:43:38.360 088 13172.14 591.03 57105.04 88888.00 2008-03-28 15:43:39.360 088 13171.75 591.40 57104.55 88888.00 2008-03-28 15:43:40.360 088 13171.36 590.66 57105.16 88888.00 2008-03-28 15:43:41.360 088 13172.14 591.65 57104.30 88888.00 2008-03-28 15:43:42.360 088 13172.01 590.66 57105.04 88888.00 2008-03-28 15:43:43.360 088 13171.36 591.53 57104.67 88888.00 2008-03-28 15:43:44.360 088 13171.62 591.53 57105.04 88888.00 2008-03-28 15:43:45.360 088 13170.84 591.40 57104.43 88888.00 2008-03-28 15:43:46.360 088 13170.58 592.02 57104.80 88888.00 2008-03-28 15:43:47.360 088 13170.45 592.27 57104.18 88888.00 2008-03-28 15:43:48.360 088 13170.19 592.52 57104.06 88888.00 2008-03-28 15:43:49.360 088 13169.41 592.52 57104.80 88888.00 2008-03-28 15:43:50.360 088 13169.02 592.76 57104.80 88888.00 2008-03-28 15:43:51.360 088 13168.76 592.39 57104.43 88888.00 2008-03-28 15:43:52.360 088 13169.02 592.39 57103.94 88888.00 2008-03-28 15:43:53.360 088 13168.11 592.89 57104.06 88888.00 2008-03-28 15:43:54.360 088 13168.11 592.89 57104.67 88888.00 2008-03-28 15:43:55.360 088 13167.59 593.14 57103.94 88888.00 2008-03-28 15:43:56.360 088 13166.94 593.01 57103.57 88888.00 2008-03-28 15:43:57.360 088 13166.68 593.01 57103.94 88888.00 2008-03-28 15:43:58.360 088 13167.72 593.38 57103.57 88888.00 2008-03-28 15:43:59.360 088 13167.46 593.38 57103.08 88888.00 2008-03-28 15:44:00.360 088 13168.24 592.64 57103.57 88888.00 2008-03-28 15:44:01.360 088 13167.98 592.64 57103.21 88888.00 2008-03-28 15:44:02.360 088 13167.59 592.64 57103.08 88888.00 2008-03-28 15:44:03.360 088 13168.50 592.39 57102.96 88888.00 2008-03-28 15:44:04.360 088 13169.15 592.15 57103.33 88888.00 2008-03-28 15:44:05.360 088 13169.02 592.52 57103.21 88888.00 2008-03-28 15:44:06.360 088 13170.71 593.63 57103.45 88888.00 2008-03-28 15:44:07.360 088 13170.19 593.63 57102.84 88888.00 2008-03-28 15:44:08.360 088 13169.80 593.38 57102.59 88888.00 2008-03-28 15:44:09.360 088 13170.45 594.13 57103.45 88888.00 2008-03-28 15:44:10.360 088 13170.32 593.63 57103.21 88888.00 2008-03-28 15:44:11.360 088 13170.45 593.88 57103.45 88888.00 2008-03-28 15:44:12.360 088 13171.36 593.76 57103.21 88888.00 2008-03-28 15:44:13.360 088 13171.49 594.00 57103.08 88888.00 2008-03-28 15:44:14.360 088 13171.10 593.88 57104.06 88888.00 2008-03-28 15:44:15.360 088 13170.58 593.88 57103.33 88888.00 2008-03-28 15:44:16.360 088 13170.32 593.88 57104.06 88888.00 2008-03-28 15:44:17.360 088 13170.19 593.51 57103.94 88888.00 2008-03-28 15:44:18.360 088 13170.45 593.88 57103.45 88888.00 2008-03-28 15:44:19.360 088 13170.06 594.13 57103.45 88888.00 2008-03-28 15:44:20.360 088 13169.41 593.38 57103.08 88888.00 2008-03-28 15:44:21.360 088 13169.80 592.64 57103.94 88888.00 2008-03-28 15:44:22.360 088 13168.89 592.89 57103.45 88888.00 2008-03-28 15:44:23.360 088 13168.89 593.14 57103.21 88888.00 2008-03-28 15:44:24.360 088 13169.02 592.64 57103.33 88888.00 2008-03-28 15:44:25.360 088 13168.89 593.14 57103.94 88888.00 2008-03-28 15:44:26.360 088 13167.85 592.64 57103.45 88888.00 2008-03-28 15:44:27.360 088 13168.37 591.90 57104.30 88888.00 2008-03-28 15:44:28.360 088 13166.94 591.77 57103.45 88888.00 2008-03-28 15:44:29.360 088 13166.42 591.77 57103.57 88888.00 2008-03-28 15:44:30.360 088 13167.20 591.53 57103.33 88888.00 2008-03-28 15:44:31.360 088 13166.29 592.02 57103.21 88888.00 2008-03-28 15:44:32.360 088 13166.42 591.65 57103.94 88888.00 2008-03-28 15:44:33.360 088 13166.68 591.65 57102.84 88888.00 2008-03-28 15:44:34.360 088 13166.29 592.15 57102.47 88888.00 2008-03-28 15:44:35.360 088 13165.90 591.77 57102.96 88888.00 2008-03-28 15:44:36.360 088 13165.77 591.40 57103.21 88888.00 2008-03-28 15:44:37.360 088 13165.64 592.27 57103.21 88888.00 2008-03-28 15:44:38.360 088 13165.64 593.01 57103.08 88888.00 2008-03-28 15:44:39.360 088 13166.03 593.88 57102.72 88888.00 2008-03-28 15:44:40.360 088 13166.03 594.25 57103.08 88888.00 2008-03-28 15:44:41.360 088 13164.73 593.51 57102.59 88888.00 2008-03-28 15:44:42.360 088 13165.38 594.25 57102.59 88888.00 2008-03-28 15:44:43.360 088 13165.77 594.25 57103.21 88888.00 2008-03-28 15:44:44.360 088 13165.64 594.25 57102.84 88888.00 2008-03-28 15:44:45.360 088 13165.38 594.75 57102.72 88888.00 2008-03-28 15:44:46.360 088 13165.12 595.24 57103.08 88888.00 2008-03-28 15:44:47.360 088 13165.38 593.76 57102.59 88888.00 2008-03-28 15:44:48.360 088 13165.25 593.88 57102.47 88888.00 2008-03-28 15:44:49.360 088 13164.99 594.62 57102.35 88888.00 2008-03-28 15:44:50.360 088 13165.12 595.12 57102.59 88888.00 2008-03-28 15:44:51.360 088 13165.12 595.74 57101.86 88888.00 2008-03-28 15:44:52.360 088 13165.64 595.37 57101.86 88888.00 2008-03-28 15:44:53.360 088 13165.64 595.37 57102.59 88888.00 2008-03-28 15:44:54.360 088 13166.29 595.49 57101.98 88888.00 2008-03-28 15:44:55.360 088 13165.12 594.99 57101.98 88888.00 2008-03-28 15:44:56.360 088 13165.51 594.50 57102.47 88888.00 2008-03-28 15:44:57.360 088 13165.12 595.12 57102.35 88888.00 2008-03-28 15:44:58.360 088 13164.86 595.61 57102.47 88888.00 2008-03-28 15:44:59.360 088 13165.38 596.11 57101.25 88888.00 2008-03-28 15:45:00.360 088 13165.12 596.11 57101.62 88888.00 2008-03-28 15:45:01.360 088 13165.77 595.86 57101.74 88888.00 2008-03-28 15:45:02.360 088 13165.25 595.61 57101.98 88888.00 2008-03-28 15:45:03.360 088 13165.51 595.24 57101.86 88888.00 2008-03-28 15:45:04.360 088 13165.12 595.86 57101.37 88888.00 2008-03-28 15:45:05.360 088 13164.86 596.73 57101.50 88888.00 2008-03-28 15:45:06.360 088 13165.25 595.98 57101.74 88888.00 2008-03-28 15:45:07.360 088 13165.90 596.73 57101.50 88888.00 2008-03-28 15:45:08.360 088 13166.55 596.48 57101.25 88888.00 2008-03-28 15:45:09.360 088 13166.16 595.49 57101.25 88888.00 2008-03-28 15:45:10.360 088 13166.42 595.74 57101.74 88888.00 2008-03-28 15:45:11.360 088 13166.42 594.99 57101.62 88888.00 2008-03-28 15:45:12.360 088 13167.33 594.99 57101.25 88888.00 2008-03-28 15:45:13.360 088 13166.68 594.99 57101.62 88888.00 2008-03-28 15:45:14.360 088 13166.81 594.25 57101.74 88888.00 2008-03-28 15:45:15.360 088 13167.07 594.00 57101.74 88888.00 2008-03-28 15:45:16.360 088 13166.42 594.25 57100.88 88888.00 2008-03-28 15:45:17.360 088 13165.25 594.13 57101.00 88888.00 2008-03-28 15:45:18.360 088 13165.25 594.50 57101.25 88888.00 2008-03-28 15:45:19.360 088 13165.51 593.76 57101.13 88888.00 2008-03-28 15:45:20.360 088 13165.12 593.38 57100.88 88888.00 2008-03-28 15:45:21.360 088 13164.08 593.38 57101.86 88888.00 2008-03-28 15:45:22.360 088 13164.08 592.64 57101.37 88888.00 2008-03-28 15:45:23.360 088 13163.04 592.39 57101.37 88888.00 2008-03-28 15:45:24.360 088 13163.95 592.64 57101.50 88888.00 2008-03-28 15:45:25.360 088 13163.56 592.89 57100.39 88888.00 2008-03-28 15:45:26.360 088 13163.82 592.27 57100.52 88888.00 2008-03-28 15:45:27.360 088 13163.82 591.65 57100.52 88888.00 2008-03-28 15:45:28.360 088 13163.82 592.27 57100.52 88888.00 2008-03-28 15:45:29.360 088 13163.82 591.77 57100.52 88888.00 2008-03-28 15:45:30.360 088 13163.69 592.02 57100.27 88888.00 2008-03-28 15:45:31.360 088 13163.30 592.76 57100.03 88888.00 2008-03-28 15:45:32.360 088 13163.04 592.64 57100.39 88888.00 2008-03-28 15:45:33.360 088 13162.26 592.27 57100.27 88888.00 2008-03-28 15:45:34.360 088 13162.00 592.89 57099.78 88888.00 2008-03-28 15:45:35.360 088 13161.88 592.15 57099.78 88888.00 2008-03-28 15:45:36.360 088 13161.49 591.77 57100.03 88888.00 2008-03-28 15:45:37.360 088 13162.13 591.77 57100.03 88888.00 2008-03-28 15:45:38.360 088 13163.04 592.39 57099.78 88888.00 2008-03-28 15:45:39.360 088 13162.13 592.89 57100.15 88888.00 2008-03-28 15:45:40.360 088 13162.65 593.26 57099.91 88888.00 2008-03-28 15:45:41.360 088 13162.00 592.64 57099.54 88888.00 2008-03-28 15:45:42.360 088 13162.26 592.89 57098.93 88888.00 2008-03-28 15:45:43.360 088 13162.52 593.14 57099.66 88888.00 2008-03-28 15:45:44.360 088 13161.49 592.64 57100.03 88888.00 2008-03-28 15:45:45.360 088 13161.88 592.52 57099.54 88888.00 2008-03-28 15:45:46.360 088 13162.13 591.77 57100.03 88888.00 2008-03-28 15:45:47.360 088 13162.39 591.77 57099.54 88888.00 2008-03-28 15:45:48.360 088 13161.36 592.89 57099.17 88888.00 2008-03-28 15:45:49.360 088 13161.36 592.76 57100.15 88888.00 2008-03-28 15:45:50.360 088 13162.00 592.27 57098.93 88888.00 2008-03-28 15:45:51.360 088 13162.39 592.27 57098.56 88888.00 2008-03-28 15:45:52.360 088 13162.39 592.15 57099.05 88888.00 2008-03-28 15:45:53.360 088 13161.88 592.27 57099.05 88888.00 2008-03-28 15:45:54.360 088 13162.26 592.52 57098.68 88888.00 2008-03-28 15:45:55.360 088 13162.78 592.02 57099.17 88888.00 2008-03-28 15:45:56.360 088 13162.52 591.15 57098.56 88888.00 2008-03-28 15:45:57.360 088 13163.17 591.15 57098.68 88888.00 2008-03-28 15:45:58.360 088 13162.13 589.92 57097.58 88888.00 2008-03-28 15:45:59.360 088 13162.65 590.78 57098.44 88888.00 2008-03-28 15:46:00.360 088 13163.17 590.66 57098.68 88888.00 2008-03-28 15:46:01.360 088 13162.26 590.16 57098.68 88888.00 2008-03-28 15:46:02.360 088 13162.13 590.66 57098.19 88888.00 2008-03-28 15:46:03.360 088 13162.52 589.92 57098.07 88888.00 2008-03-28 15:46:04.360 088 13161.88 590.04 57098.19 88888.00 2008-03-28 15:46:05.360 088 13161.88 589.67 57097.95 88888.00 2008-03-28 15:46:06.360 088 13162.39 589.67 57098.19 88888.00 2008-03-28 15:46:07.360 088 13161.75 589.54 57097.58 88888.00 2008-03-28 15:46:08.360 088 13162.13 588.68 57098.07 88888.00 2008-03-28 15:46:09.360 088 13160.84 588.43 57097.46 88888.00 2008-03-28 15:46:10.360 088 13160.45 588.92 57097.83 88888.00 2008-03-28 15:46:11.360 088 13160.19 589.79 57097.58 88888.00 2008-03-28 15:46:12.360 088 13159.67 589.42 57097.34 88888.00 2008-03-28 15:46:13.360 088 13159.41 589.54 57097.58 88888.00 2008-03-28 15:46:14.360 088 13160.19 588.92 57097.46 88888.00 2008-03-28 15:46:15.360 088 13160.06 589.17 57097.58 88888.00 2008-03-28 15:46:16.360 088 13159.15 589.42 57098.19 88888.00 2008-03-28 15:46:17.360 088 13159.54 589.42 57096.85 88888.00 2008-03-28 15:46:18.360 088 13159.93 589.17 57097.58 88888.00 2008-03-28 15:46:19.360 088 13160.45 589.92 57097.70 88888.00 2008-03-28 15:46:20.360 088 13159.93 589.30 57097.46 88888.00 2008-03-28 15:46:21.360 088 13160.06 589.67 57097.09 88888.00 2008-03-28 15:46:22.360 088 13158.63 590.16 57096.97 88888.00 2008-03-28 15:46:23.360 088 13158.76 589.30 57097.58 88888.00 2008-03-28 15:46:24.360 088 13158.63 589.30 57096.97 88888.00 2008-03-28 15:46:25.360 088 13158.63 589.92 57097.83 88888.00 2008-03-28 15:46:26.360 088 13157.98 589.05 57097.21 88888.00 2008-03-28 15:46:27.360 088 13158.24 589.67 57097.58 88888.00 2008-03-28 15:46:28.360 088 13157.85 589.54 57097.70 88888.00 2008-03-28 15:46:29.360 088 13157.72 590.16 57097.09 88888.00 2008-03-28 15:46:30.360 088 13156.81 590.29 57097.34 88888.00 2008-03-28 15:46:31.360 088 13156.94 591.03 57097.09 88888.00 2008-03-28 15:46:32.360 088 13157.07 590.41 57096.73 88888.00 2008-03-28 15:46:33.360 088 13157.07 590.66 57097.09 88888.00 2008-03-28 15:46:34.360 088 13157.07 591.03 57097.21 88888.00 2008-03-28 15:46:35.360 088 13156.94 590.78 57096.24 88888.00 2008-03-28 15:46:36.360 088 13156.29 591.40 57097.46 88888.00 2008-03-28 15:46:37.360 088 13155.64 590.78 57096.85 88888.00 2008-03-28 15:46:38.360 088 13156.16 591.53 57096.61 88888.00 2008-03-28 15:46:39.360 088 13156.94 590.78 57096.97 88888.00 2008-03-28 15:46:40.360 088 13156.94 591.40 57095.87 88888.00 2008-03-28 15:46:41.360 088 13157.07 590.53 57096.24 88888.00 2008-03-28 15:46:42.360 088 13156.16 590.78 57096.36 88888.00 2008-03-28 15:46:43.360 088 13157.20 591.03 57096.36 88888.00 2008-03-28 15:46:44.360 088 13157.85 591.28 57096.11 88888.00 2008-03-28 15:46:45.360 088 13157.98 591.65 57097.21 88888.00 2008-03-28 15:46:46.360 088 13158.11 591.15 57096.48 88888.00 2008-03-28 15:46:47.360 088 13158.50 591.90 57096.48 88888.00 2008-03-28 15:46:48.360 088 13158.11 591.28 57096.61 88888.00 2008-03-28 15:46:49.360 088 13158.11 591.28 57096.48 88888.00 2008-03-28 15:46:50.360 088 13157.98 590.78 57096.85 88888.00 2008-03-28 15:46:51.360 088 13157.85 590.91 57095.87 88888.00 2008-03-28 15:46:52.360 088 13158.24 591.03 57096.61 88888.00 2008-03-28 15:46:53.360 088 13158.11 591.15 57096.97 88888.00 2008-03-28 15:46:54.360 088 13157.85 590.91 57096.24 88888.00 2008-03-28 15:46:55.360 088 13158.37 591.03 57096.48 88888.00 2008-03-28 15:46:56.360 088 13158.11 591.28 57096.73 88888.00 2008-03-28 15:46:57.360 088 13158.89 592.64 57096.36 88888.00 2008-03-28 15:46:58.360 088 13158.89 592.64 57096.61 88888.00 2008-03-28 15:46:59.360 088 13158.24 592.39 57097.34 88888.00 2008-03-28 15:47:00.360 088 13158.11 592.52 57097.21 88888.00 2008-03-28 15:47:01.360 088 13158.11 591.77 57096.61 88888.00 2008-03-28 15:47:02.360 088 13157.85 591.90 57096.36 88888.00 2008-03-28 15:47:03.360 088 13157.33 592.02 57096.97 88888.00 2008-03-28 15:47:04.360 088 13158.24 592.39 57096.97 88888.00 2008-03-28 15:47:05.360 088 13157.98 592.27 57096.61 88888.00 2008-03-28 15:47:06.360 088 13158.37 593.51 57096.73 88888.00 2008-03-28 15:47:07.360 088 13158.11 592.89 57096.73 88888.00 2008-03-28 15:47:08.360 088 13157.85 592.52 57096.48 88888.00 2008-03-28 15:47:09.360 088 13158.37 592.39 57095.75 88888.00 2008-03-28 15:47:10.360 088 13157.59 591.77 57096.61 88888.00 2008-03-28 15:47:11.360 088 13158.24 591.90 57096.97 88888.00 2008-03-28 15:47:12.360 088 13158.50 591.77 57096.11 88888.00 2008-03-28 15:47:13.360 088 13157.98 591.65 57096.36 88888.00 2008-03-28 15:47:14.360 088 13158.24 591.53 57096.36 88888.00 2008-03-28 15:47:15.360 088 13158.89 592.02 57096.85 88888.00 2008-03-28 15:47:16.360 088 13159.15 592.52 57096.97 88888.00 2008-03-28 15:47:17.360 088 13158.63 592.64 57097.58 88888.00 2008-03-28 15:47:18.360 088 13159.15 592.39 57097.21 88888.00 2008-03-28 15:47:19.360 088 13158.63 592.76 57096.97 88888.00 2008-03-28 15:47:20.360 088 13158.50 592.64 57097.09 88888.00 2008-03-28 15:47:21.360 088 13157.98 592.39 57096.61 88888.00 2008-03-28 15:47:22.360 088 13157.85 592.02 57097.09 88888.00 2008-03-28 15:47:23.360 088 13158.11 591.90 57096.48 88888.00 2008-03-28 15:47:24.360 088 13157.59 591.90 57096.48 88888.00 2008-03-28 15:47:25.360 088 13157.20 591.28 57096.85 88888.00 2008-03-28 15:47:26.360 088 13157.46 591.53 57097.09 88888.00 2008-03-28 15:47:27.360 088 13157.07 591.40 57096.11 88888.00 2008-03-28 15:47:28.360 088 13156.55 590.53 57095.87 88888.00 2008-03-28 15:47:29.360 088 13157.07 590.53 57095.87 88888.00 2008-03-28 15:47:30.360 088 13157.33 590.41 57096.85 88888.00 2008-03-28 15:47:31.360 088 13157.07 591.15 57095.87 88888.00 2008-03-28 15:47:32.360 088 13157.59 591.40 57097.09 88888.00 2008-03-28 15:47:33.360 088 13157.85 591.40 57096.48 88888.00 2008-03-28 15:47:34.360 088 13158.11 592.15 57097.09 88888.00 2008-03-28 15:47:35.360 088 13157.98 592.76 57096.97 88888.00 2008-03-28 15:47:36.360 088 13158.11 591.40 57096.73 88888.00 2008-03-28 15:47:37.360 088 13157.98 592.64 57096.36 88888.00 2008-03-28 15:47:38.360 088 13158.37 592.39 57096.73 88888.00 2008-03-28 15:47:39.360 088 13158.11 591.90 57096.73 88888.00 2008-03-28 15:47:40.360 088 13157.98 592.39 57097.09 88888.00 2008-03-28 15:47:41.360 088 13158.63 592.64 57097.21 88888.00 2008-03-28 15:47:42.360 088 13158.89 592.02 57096.85 88888.00 2008-03-28 15:47:43.360 088 13159.02 591.77 57096.36 88888.00 2008-03-28 15:47:44.360 088 13158.37 592.15 57097.46 88888.00 2008-03-28 15:47:45.360 088 13158.37 590.53 57097.09 88888.00 2008-03-28 15:47:46.360 088 13157.85 590.16 57096.97 88888.00 2008-03-28 15:47:47.360 088 13157.85 589.92 57096.48 88888.00 2008-03-28 15:47:48.360 088 13157.72 590.53 57096.97 88888.00 2008-03-28 15:47:49.360 088 13157.59 590.78 57097.34 88888.00 2008-03-28 15:47:50.360 088 13157.59 590.29 57096.36 88888.00 2008-03-28 15:47:51.360 088 13157.33 589.92 57096.85 88888.00 2008-03-28 15:47:52.360 088 13156.29 590.29 57096.61 88888.00 2008-03-28 15:47:53.360 088 13155.90 590.16 57097.09 88888.00 2008-03-28 15:47:54.360 088 13155.90 589.67 57096.61 88888.00 2008-03-28 15:47:55.360 088 13156.03 589.05 57096.24 88888.00 2008-03-28 15:47:56.360 088 13156.55 588.92 57096.61 88888.00 2008-03-28 15:47:57.360 088 13156.16 589.17 57096.24 88888.00 2008-03-28 15:47:58.360 088 13155.77 589.30 57096.11 88888.00 2008-03-28 15:47:59.360 088 13156.03 589.54 57095.99 88888.00 2008-03-28 15:48:00.360 088 13156.29 589.30 57096.36 88888.00 2008-03-28 15:48:01.360 088 13156.42 589.79 57095.62 88888.00 2008-03-28 15:48:02.360 088 13156.16 590.16 57095.87 88888.00 2008-03-28 15:48:03.360 088 13155.90 589.54 57095.62 88888.00 2008-03-28 15:48:04.360 088 13155.12 590.29 57096.24 88888.00 2008-03-28 15:48:05.360 088 13154.86 590.04 57095.87 88888.00 2008-03-28 15:48:06.360 088 13154.60 588.92 57095.26 88888.00 2008-03-28 15:48:07.360 088 13154.34 588.92 57095.26 88888.00 2008-03-28 15:48:08.360 088 13154.08 589.42 57095.26 88888.00 2008-03-28 15:48:09.360 088 13153.56 589.17 57095.87 88888.00 2008-03-28 15:48:10.360 088 13153.69 588.43 57094.89 88888.00 2008-03-28 15:48:11.360 088 13152.91 588.68 57095.02 88888.00 2008-03-28 15:48:12.360 088 13152.91 588.43 57095.14 88888.00 2008-03-28 15:48:13.360 088 13153.43 588.06 57095.26 88888.00 2008-03-28 15:48:14.360 088 13153.56 587.93 57094.65 88888.00 2008-03-28 15:48:15.360 088 13153.17 587.56 57094.52 88888.00 2008-03-28 15:48:16.360 088 13153.56 588.06 57095.14 88888.00 2008-03-28 15:48:17.360 088 13153.56 588.43 57094.77 88888.00 2008-03-28 15:48:18.360 088 13152.78 589.17 57094.65 88888.00 2008-03-28 15:48:19.360 088 13154.47 589.30 57094.16 88888.00 2008-03-28 15:48:20.360 088 13153.56 589.79 57093.79 88888.00 2008-03-28 15:48:21.360 088 13153.95 590.04 57094.52 88888.00 2008-03-28 15:48:22.360 088 13154.73 589.92 57094.40 88888.00 2008-03-28 15:48:23.360 088 13153.82 590.04 57093.79 88888.00 2008-03-28 15:48:24.360 088 13153.69 589.79 57094.04 88888.00 2008-03-28 15:48:25.360 088 13154.21 590.04 57094.28 88888.00 2008-03-28 15:48:26.360 088 13154.47 589.54 57094.65 88888.00 2008-03-28 15:48:27.360 088 13153.56 590.04 57094.04 88888.00 2008-03-28 15:48:28.360 088 13153.82 590.66 57094.04 88888.00 2008-03-28 15:48:29.360 088 13152.65 590.91 57094.16 88888.00 2008-03-28 15:48:30.360 088 13153.04 591.40 57094.04 88888.00 2008-03-28 15:48:31.360 088 13152.52 591.28 57094.16 88888.00 2008-03-28 15:48:32.360 088 13152.91 591.28 57093.79 88888.00 2008-03-28 15:48:33.360 088 13152.26 591.28 57093.18 88888.00 2008-03-28 15:48:34.360 088 13151.61 591.53 57093.79 88888.00 2008-03-28 15:48:35.360 088 13151.87 590.29 57093.67 88888.00 2008-03-28 15:48:36.360 088 13151.22 590.16 57093.55 88888.00 2008-03-28 15:48:37.360 088 13151.61 589.79 57093.79 88888.00 2008-03-28 15:48:38.360 088 13150.57 590.16 57093.43 88888.00 2008-03-28 15:48:39.360 088 13150.44 589.79 57094.16 88888.00 2008-03-28 15:48:40.360 088 13150.44 589.67 57092.69 88888.00 2008-03-28 15:48:41.360 088 13151.35 589.92 57093.55 88888.00 2008-03-28 15:48:42.360 088 13150.83 590.04 57093.30 88888.00 2008-03-28 15:48:43.360 088 13151.87 590.29 57092.94 88888.00 2008-03-28 15:48:44.360 088 13150.96 590.66 57092.94 88888.00 2008-03-28 15:48:45.360 088 13151.48 590.66 57092.81 88888.00 2008-03-28 15:48:46.360 088 13150.44 590.53 57093.55 88888.00 2008-03-28 15:48:47.360 088 13150.31 590.29 57092.94 88888.00 2008-03-28 15:48:48.360 088 13149.66 589.79 57092.57 88888.00 2008-03-28 15:48:49.360 088 13149.14 590.29 57092.81 88888.00 2008-03-28 15:48:50.360 088 13149.40 590.41 57092.20 88888.00 2008-03-28 15:48:51.360 088 13149.40 590.53 57091.96 88888.00 2008-03-28 15:48:52.360 088 13149.27 590.53 57092.45 88888.00 2008-03-28 15:48:53.360 088 13149.14 591.53 57092.57 88888.00 2008-03-28 15:48:54.360 088 13150.18 590.91 57092.45 88888.00 2008-03-28 15:48:55.360 088 13150.57 591.28 57092.45 88888.00 2008-03-28 15:48:56.360 088 13150.18 591.15 57093.18 88888.00 2008-03-28 15:48:57.360 088 13149.92 589.42 57092.69 88888.00 2008-03-28 15:48:58.360 088 13150.05 590.41 57091.96 88888.00 2008-03-28 15:48:59.360 088 13150.05 590.53 57092.81 88888.00 2008-03-28 15:49:00.360 088 13149.66 590.04 57092.08 88888.00 2008-03-28 15:49:01.360 088 13150.05 589.67 57092.32 88888.00 2008-03-28 15:49:02.360 088 13149.40 588.80 57092.57 88888.00 2008-03-28 15:49:03.360 088 13148.62 588.92 57092.69 88888.00 2008-03-28 15:49:04.360 088 13148.36 589.05 57092.20 88888.00 2008-03-28 15:49:05.360 088 13147.32 589.05 57092.57 88888.00 2008-03-28 15:49:06.360 088 13146.80 588.06 57092.20 88888.00 2008-03-28 15:49:07.360 088 13147.19 588.18 57092.81 88888.00 2008-03-28 15:49:08.360 088 13146.41 587.44 57092.45 88888.00 2008-03-28 15:49:09.360 088 13146.02 589.17 57091.84 88888.00 2008-03-28 15:49:10.360 088 13145.89 589.67 57092.20 88888.00 2008-03-28 15:49:11.360 088 13145.24 590.29 57090.86 88888.00 2008-03-28 15:49:12.360 088 13145.24 590.04 57091.47 88888.00 2008-03-28 15:49:13.360 088 13145.11 589.92 57092.69 88888.00 2008-03-28 15:49:14.360 088 13144.08 589.42 57091.84 88888.00 2008-03-28 15:49:15.360 088 13144.08 589.05 57091.47 88888.00 2008-03-28 15:49:16.360 088 13143.81 589.17 57091.84 88888.00 2008-03-28 15:49:17.360 088 13143.55 589.30 57092.08 88888.00 2008-03-28 15:49:18.360 088 13143.55 589.54 57091.84 88888.00 2008-03-28 15:49:19.360 088 13143.42 589.42 57091.35 88888.00 2008-03-28 15:49:20.360 088 13143.42 588.92 57091.71 88888.00 2008-03-28 15:49:21.360 088 13144.08 589.54 57091.10 88888.00 2008-03-28 15:49:22.360 088 13144.33 591.28 57091.10 88888.00 2008-03-28 15:49:23.360 088 13144.59 590.29 57091.59 88888.00 2008-03-28 15:49:24.360 088 13144.46 590.53 57091.35 88888.00 2008-03-28 15:49:25.360 088 13144.72 590.78 57091.10 88888.00 2008-03-28 15:49:26.360 088 13144.59 590.16 57091.35 88888.00 2008-03-28 15:49:27.360 088 13144.72 589.79 57090.98 88888.00 2008-03-28 15:49:28.360 088 13144.33 589.54 57090.25 88888.00 2008-03-28 15:49:29.360 088 13143.81 590.66 57091.22 88888.00 2008-03-28 15:49:30.360 088 13143.68 590.16 57091.22 88888.00 2008-03-28 15:49:31.360 088 13143.42 590.04 57091.35 88888.00 2008-03-28 15:49:32.360 088 13143.17 589.92 57090.25 88888.00 2008-03-28 15:49:33.360 088 13142.52 590.41 57091.22 88888.00 2008-03-28 15:49:34.360 088 13143.55 590.66 57090.49 88888.00 2008-03-28 15:49:35.360 088 13143.55 591.53 57090.61 88888.00 2008-03-28 15:49:36.360 088 13143.42 591.65 57091.10 88888.00 2008-03-28 15:49:37.360 088 13143.68 592.39 57090.61 88888.00 2008-03-28 15:49:38.360 088 13144.08 593.01 57090.86 88888.00 2008-03-28 15:49:39.360 088 13143.55 593.51 57090.73 88888.00 2008-03-28 15:49:40.360 088 13143.55 593.38 57090.98 88888.00 2008-03-28 15:49:41.360 088 13143.81 593.14 57090.12 88888.00 2008-03-28 15:49:42.360 088 13143.04 593.01 57090.25 88888.00 2008-03-28 15:49:43.360 088 13141.48 592.27 57090.25 88888.00 2008-03-28 15:49:44.360 088 13141.35 592.27 57090.49 88888.00 2008-03-28 15:49:45.360 088 13140.96 592.27 57089.88 88888.00 2008-03-28 15:49:46.360 088 13141.09 591.53 57089.76 88888.00 2008-03-28 15:49:47.360 088 13139.92 590.66 57090.12 88888.00 2008-03-28 15:49:48.360 088 13140.18 591.03 57090.12 88888.00 2008-03-28 15:49:49.360 088 13139.66 592.02 57090.37 88888.00 2008-03-28 15:49:50.360 088 13139.27 590.91 57089.76 88888.00 2008-03-28 15:49:51.360 088 13138.36 590.78 57090.12 88888.00 2008-03-28 15:49:52.360 088 13139.01 590.91 57090.37 88888.00 2008-03-28 15:49:53.360 088 13139.66 590.29 57090.00 88888.00 2008-03-28 15:49:54.360 088 13138.88 590.41 57089.39 88888.00 2008-03-28 15:49:55.360 088 13139.53 590.53 57090.00 88888.00 2008-03-28 15:49:56.360 088 13138.75 590.16 57089.88 88888.00 2008-03-28 15:49:57.360 088 13138.62 590.04 57089.88 88888.00 2008-03-28 15:49:58.360 088 13138.75 590.66 57089.63 88888.00 2008-03-28 15:49:59.360 088 13139.27 590.29 57089.76 88888.00 2008-03-28 15:50:00.360 088 13139.40 590.29 57089.51 88888.00 2008-03-28 15:50:01.360 088 13140.18 590.41 57090.00 88888.00 2008-03-28 15:50:02.360 088 13139.40 591.03 57089.63 88888.00 2008-03-28 15:50:03.360 088 13140.57 590.53 57089.27 88888.00 2008-03-28 15:50:04.360 088 13140.83 591.53 57089.39 88888.00 2008-03-28 15:50:05.360 088 13142.00 591.77 57090.25 88888.00 2008-03-28 15:50:06.360 088 13141.74 592.39 57090.25 88888.00 2008-03-28 15:50:07.360 088 13142.52 593.01 57089.51 88888.00 2008-03-28 15:50:08.360 088 13142.26 593.14 57089.51 88888.00 2008-03-28 15:50:09.360 088 13141.35 592.39 57089.27 88888.00 2008-03-28 15:50:10.360 088 13141.35 593.26 57090.00 88888.00 2008-03-28 15:50:11.360 088 13141.87 593.26 57089.39 88888.00 2008-03-28 15:50:12.360 088 13140.05 593.26 57089.51 88888.00 2008-03-28 15:50:13.360 088 13140.31 592.64 57090.25 88888.00 2008-03-28 15:50:14.360 088 13139.40 592.76 57089.88 88888.00 2008-03-28 15:50:15.360 088 13139.53 594.00 57090.37 88888.00 2008-03-28 15:50:16.360 088 13140.44 594.75 57089.88 88888.00 2008-03-28 15:50:17.360 088 13140.83 595.98 57089.88 88888.00 2008-03-28 15:50:18.360 088 13140.57 595.98 57090.49 88888.00 2008-03-28 15:50:19.360 088 13142.39 596.73 57089.63 88888.00 2008-03-28 15:50:20.360 088 13142.13 595.49 57090.25 88888.00 2008-03-28 15:50:21.360 088 13142.39 595.24 57090.25 88888.00 2008-03-28 15:50:22.360 088 13143.17 594.87 57090.25 88888.00 2008-03-28 15:50:23.360 088 13142.78 595.24 57090.61 88888.00 2008-03-28 15:50:24.360 088 13143.94 596.23 57090.25 88888.00 2008-03-28 15:50:25.360 088 13143.29 595.74 57090.49 88888.00 2008-03-28 15:50:26.360 088 13143.94 595.86 57090.86 88888.00 2008-03-28 15:50:27.360 088 13142.65 595.74 57090.12 88888.00 2008-03-28 15:50:28.360 088 13142.39 595.12 57090.73 88888.00 2008-03-28 15:50:29.360 088 13141.35 595.49 57090.61 88888.00 2008-03-28 15:50:30.360 088 13141.22 594.87 57090.12 88888.00 2008-03-28 15:50:31.360 088 13140.44 594.99 57090.98 88888.00 2008-03-28 15:50:32.360 088 13140.70 593.63 57091.59 88888.00 2008-03-28 15:50:33.360 088 13140.70 594.00 57090.00 88888.00 2008-03-28 15:50:34.360 088 13140.83 593.14 57089.88 88888.00 2008-03-28 15:50:35.360 088 13141.48 593.38 57090.86 88888.00 2008-03-28 15:50:36.360 088 13140.96 592.64 57090.61 88888.00 2008-03-28 15:50:37.360 088 13141.22 593.01 57090.86 88888.00 2008-03-28 15:50:38.360 088 13141.35 593.14 57090.25 88888.00 2008-03-28 15:50:39.360 088 13140.70 592.89 57090.49 88888.00 2008-03-28 15:50:40.360 088 13140.70 592.89 57091.10 88888.00 2008-03-28 15:50:41.360 088 13140.44 593.01 57090.86 88888.00 2008-03-28 15:50:42.360 088 13141.48 594.00 57090.98 88888.00 2008-03-28 15:50:43.360 088 13141.61 594.62 57090.98 88888.00 2008-03-28 15:50:44.360 088 13141.74 595.86 57090.61 88888.00 2008-03-28 15:50:45.360 088 13142.52 596.73 57090.73 88888.00 2008-03-28 15:50:46.360 088 13142.26 596.73 57090.73 88888.00 2008-03-28 15:50:47.360 088 13143.04 596.36 57090.37 88888.00 2008-03-28 15:50:48.360 088 13142.91 595.61 57090.73 88888.00 2008-03-28 15:50:49.360 088 13142.65 594.75 57090.98 88888.00 2008-03-28 15:50:50.360 088 13144.46 594.37 57091.22 88888.00 2008-03-28 15:50:51.360 088 13144.85 593.63 57090.98 88888.00 2008-03-28 15:50:52.360 088 13144.72 593.51 57090.73 88888.00 2008-03-28 15:50:53.360 088 13144.46 592.64 57091.10 88888.00 2008-03-28 15:50:54.360 088 13144.98 593.14 57091.59 88888.00 2008-03-28 15:50:55.360 088 13144.72 591.90 57091.22 88888.00 2008-03-28 15:50:56.360 088 13144.46 591.77 57091.59 88888.00 2008-03-28 15:50:57.360 088 13143.94 592.76 57091.59 88888.00 2008-03-28 15:50:58.360 088 13143.04 592.15 57091.10 88888.00 2008-03-28 15:50:59.360 088 13142.65 592.76 57091.22 88888.00 2008-03-28 15:51:00.360 088 13143.17 592.64 57091.10 88888.00 2008-03-28 15:51:01.360 088 13141.22 592.52 57091.10 88888.00 2008-03-28 15:51:02.360 088 13142.91 593.01 57091.47 88888.00 2008-03-28 15:51:03.360 088 13143.17 593.14 57091.47 88888.00 2008-03-28 15:51:04.360 088 13142.39 593.38 57091.47 88888.00 2008-03-28 15:51:05.360 088 13143.29 592.89 57091.96 88888.00 2008-03-28 15:51:06.360 088 13143.04 592.89 57091.35 88888.00 2008-03-28 15:51:07.360 088 13142.39 592.76 57091.96 88888.00 2008-03-28 15:51:08.360 088 13143.68 593.26 57091.96 88888.00 2008-03-28 15:51:09.360 088 13143.68 593.88 57091.71 88888.00 2008-03-28 15:51:10.360 088 13143.17 594.25 57091.96 88888.00 2008-03-28 15:51:11.360 088 13143.29 594.75 57092.32 88888.00 2008-03-28 15:51:12.360 088 13143.55 594.87 57091.96 88888.00 2008-03-28 15:51:13.360 088 13143.17 594.87 57092.45 88888.00 2008-03-28 15:51:14.360 088 13143.17 594.13 57092.20 88888.00 2008-03-28 15:51:15.360 088 13142.52 594.62 57092.69 88888.00 2008-03-28 15:51:16.360 088 13143.29 595.61 57092.32 88888.00 2008-03-28 15:51:17.360 088 13143.94 595.74 57093.06 88888.00 2008-03-28 15:51:18.360 088 13144.21 595.86 57092.20 88888.00 2008-03-28 15:51:19.360 088 13145.24 596.36 57092.81 88888.00 2008-03-28 15:51:20.360 088 13144.59 596.36 57092.94 88888.00 2008-03-28 15:51:21.360 088 13144.72 595.74 57093.30 88888.00 2008-03-28 15:51:22.360 088 13145.24 596.60 57092.32 88888.00 2008-03-28 15:51:23.360 088 13146.28 596.48 57093.18 88888.00 2008-03-28 15:51:24.360 088 13146.28 597.35 57092.81 88888.00 2008-03-28 15:51:25.360 088 13146.41 596.60 57092.94 88888.00 2008-03-28 15:51:26.360 088 13146.54 596.36 57093.06 88888.00 2008-03-28 15:51:27.360 088 13145.89 595.49 57092.45 88888.00 2008-03-28 15:51:28.360 088 13145.24 594.99 57091.84 88888.00 2008-03-28 15:51:29.360 088 13144.85 594.75 57092.69 88888.00 2008-03-28 15:51:30.360 088 13144.33 593.51 57092.81 88888.00 2008-03-28 15:51:31.360 088 13145.50 594.00 57093.06 88888.00 2008-03-28 15:51:32.360 088 13145.50 594.13 57093.30 88888.00 2008-03-28 15:51:33.360 088 13145.50 594.50 57092.94 88888.00 2008-03-28 15:51:34.360 088 13144.98 594.13 57092.69 88888.00 2008-03-28 15:51:35.360 088 13145.11 593.38 57092.57 88888.00 2008-03-28 15:51:36.360 088 13145.63 592.52 57092.32 88888.00 2008-03-28 15:51:37.360 088 13145.76 592.52 57092.32 88888.00 2008-03-28 15:51:38.360 088 13145.11 592.64 57092.32 88888.00 2008-03-28 15:51:39.360 088 13145.37 592.39 57091.84 88888.00 2008-03-28 15:51:40.360 088 13145.24 592.02 57091.59 88888.00 2008-03-28 15:51:41.360 088 13144.21 591.40 57092.32 88888.00 2008-03-28 15:51:42.360 088 13144.46 592.39 57092.20 88888.00 2008-03-28 15:51:43.360 088 13144.85 592.39 57092.57 88888.00 2008-03-28 15:51:44.360 088 13145.37 593.26 57092.20 88888.00 2008-03-28 15:51:45.360 088 13145.11 593.63 57091.59 88888.00 2008-03-28 15:51:46.360 088 13145.89 593.76 57092.08 88888.00 2008-03-28 15:51:47.360 088 13145.76 593.88 57092.08 88888.00 2008-03-28 15:51:48.360 088 13144.46 594.50 57092.20 88888.00 2008-03-28 15:51:49.360 088 13144.85 594.00 57091.35 88888.00 2008-03-28 15:51:50.360 088 13144.72 593.88 57091.22 88888.00 2008-03-28 15:51:51.360 088 13143.68 594.13 57091.84 88888.00 2008-03-28 15:51:52.360 088 13143.42 593.51 57091.47 88888.00 2008-03-28 15:51:53.360 088 13143.42 592.89 57091.59 88888.00 2008-03-28 15:51:54.360 088 13143.17 593.38 57091.84 88888.00 2008-03-28 15:51:55.360 088 13144.33 594.37 57091.47 88888.00 2008-03-28 15:51:56.360 088 13144.98 594.62 57091.59 88888.00 2008-03-28 15:51:57.360 088 13144.46 594.87 57091.71 88888.00 2008-03-28 15:51:58.360 088 13144.59 594.87 57091.96 88888.00 2008-03-28 15:51:59.360 088 13144.85 594.00 57091.47 88888.00 2008-03-28 15:52:00.360 088 13144.33 594.75 57091.47 88888.00 2008-03-28 15:52:01.360 088 13144.21 594.75 57092.08 88888.00 2008-03-28 15:52:02.360 088 13144.46 594.75 57091.59 88888.00 2008-03-28 15:52:03.360 088 13144.85 596.23 57092.32 88888.00 2008-03-28 15:52:04.360 088 13144.72 596.60 57091.71 88888.00 2008-03-28 15:52:05.360 088 13144.98 596.23 57092.32 88888.00 2008-03-28 15:52:06.360 088 13144.08 596.36 57092.69 88888.00 2008-03-28 15:52:07.360 088 13143.55 595.86 57092.32 88888.00 2008-03-28 15:52:08.360 088 13144.59 595.74 57092.08 88888.00 2008-03-28 15:52:09.360 088 13145.11 595.49 57092.69 88888.00 2008-03-28 15:52:10.360 088 13145.11 595.61 57092.20 88888.00 2008-03-28 15:52:11.360 088 13145.37 594.50 57092.20 88888.00 2008-03-28 15:52:12.360 088 13145.37 593.88 57092.45 88888.00 2008-03-28 15:52:13.360 088 13145.76 594.62 57092.57 88888.00 2008-03-28 15:52:14.360 088 13145.37 593.88 57092.32 88888.00 2008-03-28 15:52:15.360 088 13145.76 594.00 57091.96 88888.00 2008-03-28 15:52:16.360 088 13145.24 594.62 57093.06 88888.00 2008-03-28 15:52:17.360 088 13145.63 593.88 57092.81 88888.00 2008-03-28 15:52:18.360 088 13145.89 594.37 57092.69 88888.00 2008-03-28 15:52:19.360 088 13146.15 594.75 57092.45 88888.00 2008-03-28 15:52:20.360 088 13145.89 594.87 57092.81 88888.00 2008-03-28 15:52:21.360 088 13146.02 594.50 57092.69 88888.00 2008-03-28 15:52:22.360 088 13145.37 594.37 57093.55 88888.00 2008-03-28 15:52:23.360 088 13144.72 594.37 57092.57 88888.00 2008-03-28 15:52:24.360 088 13145.11 594.00 57093.06 88888.00 2008-03-28 15:52:25.360 088 13144.98 594.00 57092.81 88888.00 2008-03-28 15:52:26.360 088 13144.46 594.25 57093.43 88888.00 2008-03-28 15:52:27.360 088 13143.68 594.50 57092.94 88888.00 2008-03-28 15:52:28.360 088 13143.55 593.63 57093.06 88888.00 2008-03-28 15:52:29.360 088 13143.17 592.89 57092.57 88888.00 2008-03-28 15:52:30.360 088 13143.68 592.64 57093.30 88888.00 2008-03-28 15:52:31.360 088 13143.17 592.52 57092.81 88888.00 2008-03-28 15:52:32.360 088 13143.42 593.14 57093.18 88888.00 2008-03-28 15:52:33.360 088 13142.91 593.63 57093.06 88888.00 2008-03-28 15:52:34.360 088 13143.04 593.38 57092.57 88888.00 2008-03-28 15:52:35.360 088 13144.21 593.38 57092.94 88888.00 2008-03-28 15:52:36.360 088 13143.04 593.88 57092.32 88888.00 2008-03-28 15:52:37.360 088 13143.29 594.00 57092.81 88888.00 2008-03-28 15:52:39.360 088 13142.65 593.38 57091.96 88888.00 2008-03-28 15:52:40.360 088 13142.65 594.13 57092.81 88888.00 2008-03-28 15:52:41.360 088 13142.65 592.76 57092.20 88888.00 2008-03-28 15:52:42.360 088 13142.26 593.14 57092.20 88888.00 2008-03-28 15:52:43.360 088 13142.00 592.64 57092.20 88888.00 2008-03-28 15:52:44.360 088 13141.09 593.51 57092.20 88888.00 2008-03-28 15:52:45.360 088 13142.26 593.26 57091.84 88888.00 2008-03-28 15:52:46.360 088 13142.39 593.26 57092.45 88888.00 2008-03-28 15:52:47.360 088 13142.65 593.88 57092.32 88888.00 2008-03-28 15:52:48.360 088 13142.65 594.62 57092.57 88888.00 2008-03-28 15:52:49.360 088 13143.68 596.11 57093.06 88888.00 2008-03-28 15:52:50.360 088 13144.85 596.23 57092.57 88888.00 2008-03-28 15:52:51.360 088 13144.72 596.60 57092.57 88888.00 2008-03-28 15:52:52.360 088 13145.37 595.74 57093.18 88888.00 2008-03-28 15:52:53.360 088 13145.11 595.61 57092.94 88888.00 2008-03-28 15:52:54.360 088 13144.33 595.49 57092.57 88888.00 2008-03-28 15:52:55.360 088 13144.59 594.87 57092.81 88888.00 2008-03-28 15:52:56.360 088 13144.46 594.62 57093.43 88888.00 2008-03-28 15:52:57.360 088 13144.33 594.62 57093.18 88888.00 2008-03-28 15:52:58.360 088 13143.94 595.24 57093.18 88888.00 2008-03-28 15:52:59.360 088 13144.85 595.74 57093.67 88888.00 2008-03-28 15:53:00.360 088 13144.72 596.11 57093.55 88888.00 2008-03-28 15:53:01.360 088 13145.24 596.23 57093.79 88888.00 2008-03-28 15:53:02.360 088 13145.76 595.86 57093.43 88888.00 2008-03-28 15:53:03.360 088 13146.28 595.49 57093.30 88888.00 2008-03-28 15:53:04.360 088 13146.15 594.13 57094.40 88888.00 2008-03-28 15:53:05.360 088 13146.02 593.88 57093.30 88888.00 2008-03-28 15:53:06.360 088 13146.15 593.63 57093.43 88888.00 2008-03-28 15:53:07.360 088 13145.63 593.63 57093.30 88888.00 2008-03-28 15:53:08.360 088 13145.76 593.76 57092.81 88888.00 2008-03-28 15:53:09.360 088 13145.24 594.75 57093.91 88888.00 2008-03-28 15:53:10.360 088 13145.37 595.37 57093.55 88888.00 2008-03-28 15:53:11.360 088 13144.98 595.86 57093.18 88888.00 2008-03-28 15:53:12.360 088 13144.98 594.62 57093.67 88888.00 2008-03-28 15:53:13.360 088 13144.72 594.50 57093.30 88888.00 2008-03-28 15:53:14.360 088 13144.85 593.88 57093.06 88888.00 2008-03-28 15:53:15.360 088 13143.42 594.00 57092.57 88888.00 2008-03-28 15:53:16.360 088 13143.55 595.12 57093.55 88888.00 2008-03-28 15:53:17.360 088 13143.94 595.37 57093.91 88888.00 2008-03-28 15:53:18.360 088 13144.59 594.13 57093.43 88888.00 2008-03-28 15:53:19.360 088 13144.33 594.37 57093.55 88888.00 2008-03-28 15:53:20.360 088 13144.33 594.00 57093.30 88888.00 2008-03-28 15:53:21.360 088 13145.37 593.26 57093.79 88888.00 2008-03-28 15:53:22.360 088 13145.11 592.52 57093.30 88888.00 2008-03-28 15:53:23.360 088 13145.50 592.52 57093.43 88888.00 2008-03-28 15:53:24.360 088 13146.02 592.52 57093.43 88888.00 2008-03-28 15:53:25.360 088 13145.76 592.76 57093.67 88888.00 2008-03-28 15:53:26.360 088 13146.15 592.89 57093.91 88888.00 2008-03-28 15:53:27.360 088 13146.15 593.63 57094.16 88888.00 2008-03-28 15:53:28.360 088 13146.41 593.88 57093.67 88888.00 2008-03-28 15:53:29.360 088 13146.54 594.75 57093.79 88888.00 2008-03-28 15:53:30.360 088 13145.89 595.61 57093.30 88888.00 2008-03-28 15:53:31.360 088 13145.76 595.24 57094.04 88888.00 2008-03-28 15:53:32.360 088 13145.76 595.37 57093.55 88888.00 2008-03-28 15:53:33.360 088 13144.59 594.99 57093.43 88888.00 2008-03-28 15:53:34.360 088 13144.59 594.75 57093.30 88888.00 2008-03-28 15:53:35.360 088 13144.98 594.50 57093.43 88888.00 2008-03-28 15:53:36.360 088 13144.85 593.76 57093.55 88888.00 2008-03-28 15:53:37.360 088 13144.98 593.26 57093.79 88888.00 2008-03-28 15:53:38.360 088 13146.15 593.51 57094.28 88888.00 2008-03-28 15:53:39.360 088 13145.50 593.51 57093.55 88888.00 2008-03-28 15:53:40.360 088 13145.89 593.01 57093.79 88888.00 2008-03-28 15:53:41.360 088 13145.63 593.38 57094.28 88888.00 2008-03-28 15:53:42.360 088 13145.50 593.76 57094.16 88888.00 2008-03-28 15:53:43.360 088 13145.89 594.37 57093.79 88888.00 2008-03-28 15:53:44.360 088 13146.41 595.98 57093.30 88888.00 2008-03-28 15:53:45.360 088 13147.58 597.10 57094.28 88888.00 2008-03-28 15:53:46.360 088 13147.97 597.47 57093.67 88888.00 2008-03-28 15:53:47.360 088 13147.97 598.09 57093.79 88888.00 2008-03-28 15:53:48.360 088 13148.49 598.09 57093.79 88888.00 2008-03-28 15:53:49.360 088 13149.66 598.09 57094.28 88888.00 2008-03-28 15:53:50.360 088 13149.79 598.59 57094.40 88888.00 2008-03-28 15:53:51.360 088 13150.18 598.46 57094.89 88888.00 2008-03-28 15:53:52.360 088 13150.44 598.21 57094.28 88888.00 2008-03-28 15:53:53.360 088 13150.18 598.09 57095.02 88888.00 2008-03-28 15:53:54.360 088 13149.92 597.59 57095.87 88888.00 2008-03-28 15:53:55.360 088 13150.44 596.98 57095.38 88888.00 2008-03-28 15:53:56.360 088 13150.83 597.84 57095.50 88888.00 2008-03-28 15:53:57.360 088 13151.22 598.21 57095.14 88888.00 2008-03-28 15:53:58.360 088 13151.09 598.71 57095.14 88888.00 2008-03-28 15:53:59.360 088 13151.35 597.72 57095.62 88888.00 2008-03-28 15:54:00.360 088 13151.09 597.59 57095.38 88888.00 2008-03-28 15:54:01.360 088 13150.70 597.22 57096.36 88888.00 2008-03-28 15:54:02.360 088 13150.96 597.35 57095.75 88888.00 2008-03-28 15:54:03.360 088 13150.83 597.35 57095.99 88888.00 2008-03-28 15:54:04.359 088 13151.35 597.47 57096.24 88888.00 2008-03-28 15:54:05.359 088 13151.09 597.59 57096.36 88888.00 2008-03-28 15:54:06.359 088 13151.09 596.98 57096.85 88888.00 2008-03-28 15:54:07.359 088 13151.87 596.36 57095.99 88888.00 2008-03-28 15:54:08.359 088 13151.09 595.74 57095.87 88888.00 2008-03-28 15:54:09.359 088 13151.35 595.49 57096.48 88888.00 2008-03-28 15:54:10.359 088 13150.96 596.36 57096.36 88888.00 2008-03-28 15:54:11.359 088 13152.00 596.60 57096.73 88888.00 2008-03-28 15:54:12.359 088 13152.00 597.22 57097.58 88888.00 2008-03-28 15:54:13.359 088 13151.61 597.84 57097.34 88888.00 2008-03-28 15:54:14.359 088 13152.00 598.09 57097.09 88888.00 2008-03-28 15:54:15.359 088 13151.48 596.98 57097.83 88888.00 2008-03-28 15:54:16.359 088 13151.22 596.60 57097.46 88888.00 2008-03-28 15:54:17.359 088 13151.22 597.35 57097.34 88888.00 2008-03-28 15:54:18.359 088 13150.70 597.10 57097.70 88888.00 2008-03-28 15:54:19.359 088 13150.44 597.22 57098.07 88888.00 2008-03-28 15:54:20.359 088 13151.09 596.23 57097.34 88888.00 2008-03-28 15:54:21.359 088 13150.83 596.60 57097.83 88888.00 2008-03-28 15:54:22.359 088 13150.70 596.11 57097.70 88888.00 2008-03-28 15:54:23.359 088 13150.57 596.73 57098.07 88888.00 2008-03-28 15:54:24.359 088 13150.83 596.60 57098.19 88888.00 2008-03-28 15:54:25.359 088 13151.22 596.73 57097.46 88888.00 2008-03-28 15:54:26.359 088 13150.83 596.85 57097.83 88888.00 2008-03-28 15:54:27.359 088 13151.61 596.23 57097.70 88888.00 2008-03-28 15:54:28.359 088 13151.22 596.60 57098.44 88888.00 2008-03-28 15:54:29.359 088 13150.83 596.36 57099.17 88888.00 2008-03-28 15:54:30.359 088 13150.83 594.75 57098.44 88888.00 2008-03-28 15:54:31.359 088 13150.96 594.13 57098.93 88888.00 2008-03-28 15:54:32.359 088 13150.18 594.50 57098.68 88888.00 2008-03-28 15:54:33.359 088 13150.96 594.13 57098.80 88888.00 2008-03-28 15:54:34.359 088 13150.18 593.88 57099.05 88888.00 2008-03-28 15:54:35.359 088 13150.70 594.13 57098.80 88888.00 2008-03-28 15:54:36.359 088 13150.70 595.86 57099.05 88888.00 2008-03-28 15:54:37.359 088 13150.83 596.85 57099.05 88888.00 2008-03-28 15:54:38.359 088 13151.87 598.59 57098.93 88888.00 2008-03-28 15:54:39.359 088 13152.91 599.82 57098.80 88888.00 2008-03-28 15:54:40.359 088 13153.30 601.31 57099.41 88888.00 2008-03-28 15:54:41.359 088 13154.34 601.19 57099.54 88888.00 2008-03-28 15:54:42.359 088 13153.69 600.32 57098.93 88888.00 2008-03-28 15:54:43.359 088 13153.43 600.32 57099.66 88888.00 2008-03-28 15:54:44.359 088 13152.65 600.57 57099.54 88888.00 2008-03-28 15:54:45.359 088 13152.26 600.69 57099.66 88888.00 2008-03-28 15:54:46.359 088 13151.22 600.07 57099.17 88888.00 2008-03-28 15:54:47.359 088 13151.22 600.69 57099.29 88888.00 2008-03-28 15:54:48.359 088 13150.44 599.82 57099.41 88888.00 2008-03-28 15:54:49.359 088 13149.66 600.07 57099.54 88888.00 2008-03-28 15:54:50.359 088 13149.66 599.82 57100.15 88888.00 2008-03-28 15:54:51.359 088 13149.79 600.20 57099.29 88888.00 2008-03-28 15:54:52.359 088 13149.79 600.69 57099.91 88888.00 2008-03-28 15:54:53.359 088 13150.05 600.44 57099.41 88888.00 2008-03-28 15:54:54.359 088 13149.79 600.57 57099.54 88888.00 2008-03-28 15:54:55.359 088 13150.57 600.07 57099.29 88888.00 2008-03-28 15:54:56.359 088 13150.31 600.07 57099.91 88888.00 2008-03-28 15:54:57.359 088 13150.31 599.08 57099.78 88888.00 2008-03-28 15:54:58.359 088 13150.44 598.09 57099.66 88888.00 2008-03-28 15:54:59.359 088 13150.83 597.97 57099.41 88888.00 2008-03-28 15:55:00.359 088 13151.22 596.85 57099.54 88888.00 2008-03-28 15:55:01.359 088 13151.09 596.60 57099.91 88888.00 2008-03-28 15:55:02.359 088 13152.26 597.59 57099.91 88888.00 2008-03-28 15:55:03.359 088 13151.61 597.72 57100.03 88888.00 2008-03-28 15:55:04.359 088 13152.13 598.21 57099.78 88888.00 2008-03-28 15:55:05.359 088 13152.26 597.84 57099.91 88888.00 2008-03-28 15:55:06.359 088 13152.39 597.22 57099.17 88888.00 2008-03-28 15:55:07.359 088 13152.65 597.10 57100.27 88888.00 2008-03-28 15:55:08.359 088 13152.65 596.73 57100.27 88888.00 2008-03-28 15:55:09.359 088 13151.74 596.60 57099.91 88888.00 2008-03-28 15:55:10.359 088 13152.00 597.35 57099.78 88888.00 2008-03-28 15:55:11.359 088 13152.65 598.09 57099.54 88888.00 2008-03-28 15:55:12.359 088 13152.91 598.34 57100.27 88888.00 2008-03-28 15:55:13.359 088 13152.78 598.96 57099.41 88888.00 2008-03-28 15:55:14.359 088 13152.26 598.83 57100.76 88888.00 2008-03-28 15:55:15.359 088 13151.87 598.34 57100.52 88888.00 2008-03-28 15:55:16.359 088 13151.61 598.59 57100.15 88888.00 2008-03-28 15:55:17.359 088 13150.83 598.21 57100.27 88888.00 2008-03-28 15:55:18.359 088 13149.92 597.35 57101.62 88888.00 2008-03-28 15:55:19.359 088 13149.01 596.73 57100.76 88888.00 2008-03-28 15:55:20.359 088 13149.40 596.23 57100.76 88888.00 2008-03-28 15:55:21.359 088 13149.14 597.10 57100.64 88888.00 2008-03-28 15:55:22.359 088 13149.79 597.35 57100.88 88888.00 2008-03-28 15:55:23.359 088 13149.92 597.59 57100.88 88888.00 2008-03-28 15:55:24.359 088 13150.18 597.97 57100.64 88888.00 2008-03-28 15:55:25.359 088 13150.70 599.95 57100.76 88888.00 2008-03-28 15:55:26.359 088 13150.70 600.07 57100.52 88888.00 2008-03-28 15:55:27.359 088 13150.44 599.95 57100.76 88888.00 2008-03-28 15:55:28.359 088 13149.66 600.44 57100.39 88888.00 2008-03-28 15:55:29.359 088 13149.27 599.70 57100.39 88888.00 2008-03-28 15:55:30.359 088 13148.23 600.20 57100.15 88888.00 2008-03-28 15:55:31.359 088 13148.49 600.07 57100.27 88888.00 2008-03-28 15:55:32.359 088 13148.10 600.57 57100.15 88888.00 2008-03-28 15:55:33.359 088 13148.62 599.82 57100.39 88888.00 2008-03-28 15:55:34.359 088 13147.84 600.07 57100.64 88888.00 2008-03-28 15:55:35.359 088 13148.23 600.07 57100.15 88888.00 2008-03-28 15:55:36.359 088 13147.71 599.33 57100.03 88888.00 2008-03-28 15:55:37.359 088 13147.19 599.33 57099.54 88888.00 2008-03-28 15:55:38.359 088 13146.93 598.46 57099.78 88888.00 2008-03-28 15:55:39.359 088 13147.32 598.46 57099.54 88888.00 2008-03-28 15:55:40.359 088 13147.97 597.59 57099.05 88888.00 2008-03-28 15:55:41.359 088 13146.54 597.97 57099.78 88888.00 2008-03-28 15:55:42.359 088 13146.93 597.84 57099.54 88888.00 2008-03-28 15:55:43.359 088 13147.19 597.10 57099.05 88888.00 2008-03-28 15:55:44.359 088 13148.10 597.84 57099.41 88888.00 2008-03-28 15:55:45.359 088 13148.49 597.35 57099.78 88888.00 2008-03-28 15:55:46.359 088 13149.14 598.59 57099.66 88888.00 2008-03-28 15:55:47.359 088 13148.62 598.71 57099.66 88888.00 2008-03-28 15:55:48.359 088 13149.40 598.96 57099.91 88888.00 2008-03-28 15:55:49.359 088 13149.40 599.33 57099.29 88888.00 2008-03-28 15:55:50.359 088 13149.01 599.95 57099.78 88888.00 2008-03-28 15:55:51.359 088 13149.53 599.33 57099.29 88888.00 2008-03-28 15:55:52.359 088 13149.79 599.45 57099.41 88888.00 2008-03-28 15:55:53.359 088 13148.62 598.46 57099.78 88888.00 2008-03-28 15:55:54.359 088 13149.01 597.84 57100.39 88888.00 2008-03-28 15:55:55.359 088 13148.88 598.09 57099.91 88888.00 2008-03-28 15:55:56.359 088 13149.14 597.47 57099.54 88888.00 2008-03-28 15:55:57.359 088 13148.62 598.59 57099.54 88888.00 2008-03-28 15:55:58.359 088 13149.27 599.20 57099.17 88888.00 2008-03-28 15:55:59.359 088 13149.14 599.45 57099.54 88888.00 2008-03-28 15:56:00.359 088 13149.79 599.58 57100.15 88888.00 2008-03-28 15:56:01.359 088 13149.79 599.45 57100.03 88888.00 2008-03-28 15:56:02.359 088 13149.53 599.20 57099.41 88888.00 2008-03-28 15:56:03.359 088 13149.92 598.83 57099.41 88888.00 2008-03-28 15:56:04.359 088 13149.40 598.59 57099.91 88888.00 2008-03-28 15:56:05.359 088 13149.79 598.83 57099.91 88888.00 2008-03-28 15:56:06.359 088 13149.40 598.34 57099.41 88888.00 2008-03-28 15:56:07.359 088 13149.14 597.10 57099.66 88888.00 2008-03-28 15:56:08.359 088 13149.14 598.09 57099.78 88888.00 2008-03-28 15:56:09.359 088 13149.14 596.85 57100.15 88888.00 2008-03-28 15:56:10.359 088 13149.53 597.59 57099.29 88888.00 2008-03-28 15:56:11.359 088 13149.40 598.09 57099.54 88888.00 2008-03-28 15:56:12.359 088 13149.40 599.82 57099.17 88888.00 2008-03-28 15:56:13.359 088 13150.70 599.45 57099.41 88888.00 2008-03-28 15:56:14.359 088 13150.70 599.82 57099.54 88888.00 2008-03-28 15:56:15.359 088 13150.70 599.33 57100.03 88888.00 2008-03-28 15:56:16.359 088 13151.35 599.70 57100.27 88888.00 2008-03-28 15:56:17.359 088 13151.74 599.45 57099.66 88888.00 2008-03-28 15:56:18.359 088 13152.26 599.58 57099.54 88888.00 2008-03-28 15:56:19.359 088 13152.78 599.58 57100.15 88888.00 2008-03-28 15:56:20.359 088 13153.17 600.32 57100.52 88888.00 2008-03-28 15:56:21.359 088 13153.17 599.58 57100.64 88888.00 2008-03-28 15:56:22.359 088 13153.69 598.59 57100.76 88888.00 2008-03-28 15:56:23.359 088 13153.56 599.33 57100.64 88888.00 2008-03-28 15:56:24.359 088 13153.95 599.95 57101.25 88888.00 2008-03-28 15:56:25.359 088 13153.82 599.70 57101.13 88888.00 2008-03-28 15:56:26.359 088 13154.99 599.20 57101.13 88888.00 2008-03-28 15:56:27.359 088 13154.99 599.58 57101.37 88888.00 2008-03-28 15:56:28.359 088 13154.60 598.96 57101.50 88888.00 2008-03-28 15:56:29.359 088 13156.03 599.08 57102.23 88888.00 2008-03-28 15:56:30.359 088 13155.64 598.46 57102.23 88888.00 2008-03-28 15:56:31.359 088 13156.81 599.45 57102.59 88888.00 2008-03-28 15:56:32.359 088 13156.03 598.96 57102.59 88888.00 2008-03-28 15:56:33.359 088 13155.90 599.08 57102.84 88888.00 2008-03-28 15:56:34.359 088 13156.42 598.34 57102.84 88888.00 2008-03-28 15:56:35.359 088 13156.03 598.46 57102.96 88888.00 2008-03-28 15:56:36.359 088 13156.16 597.59 57103.08 88888.00 2008-03-28 15:56:37.359 088 13156.81 597.97 57103.82 88888.00 2008-03-28 15:56:38.359 088 13156.42 597.72 57103.33 88888.00 2008-03-28 15:56:39.359 088 13156.16 598.21 57103.94 88888.00 2008-03-28 15:56:40.359 088 13157.33 598.96 57103.94 88888.00 2008-03-28 15:56:41.359 088 13157.85 599.20 57104.18 88888.00 2008-03-28 15:56:42.359 088 13157.59 599.58 57105.16 88888.00 2008-03-28 15:56:43.359 088 13158.76 600.32 57105.04 88888.00 2008-03-28 15:56:44.359 088 13158.11 600.57 57104.67 88888.00 2008-03-28 15:56:45.359 088 13158.37 600.44 57105.04 88888.00 2008-03-28 15:56:46.359 088 13159.28 599.70 57105.53 88888.00 2008-03-28 15:56:47.359 088 13159.15 599.45 57105.29 88888.00 2008-03-28 15:56:48.359 088 13158.37 600.07 57106.14 88888.00 2008-03-28 15:56:49.359 088 13159.02 599.58 57106.02 88888.00 2008-03-28 15:56:50.359 088 13159.93 600.94 57106.14 88888.00 2008-03-28 15:56:51.359 088 13159.41 600.20 57105.29 88888.00 2008-03-28 15:56:52.359 088 13159.54 600.57 57106.14 88888.00 2008-03-28 15:56:53.359 088 13159.28 600.20 57106.51 88888.00 2008-03-28 15:56:54.359 088 13158.50 599.45 57106.26 88888.00 2008-03-28 15:56:55.359 088 13157.98 599.70 57106.63 88888.00 2008-03-28 15:56:56.359 088 13158.76 600.44 57106.51 88888.00 2008-03-28 15:56:57.359 088 13158.76 601.56 57106.26 88888.00 2008-03-28 15:56:58.359 088 13158.76 601.68 57106.26 88888.00 2008-03-28 15:56:59.359 088 13158.37 601.31 57106.88 88888.00 2008-03-28 15:57:00.359 088 13158.24 601.06 57106.88 88888.00 2008-03-28 15:57:01.359 088 13158.11 600.57 57106.75 88888.00 2008-03-28 15:57:02.359 088 13157.33 599.70 57106.63 88888.00 2008-03-28 15:57:03.359 088 13157.59 599.82 57106.51 88888.00 2008-03-28 15:57:04.359 088 13157.85 599.58 57106.39 88888.00 2008-03-28 15:57:05.359 088 13157.33 599.45 57107.12 88888.00 2008-03-28 15:57:06.359 088 13157.33 599.58 57107.24 88888.00 2008-03-28 15:57:07.359 088 13157.85 600.44 57107.00 88888.00 2008-03-28 15:57:08.359 088 13157.98 601.19 57106.51 88888.00 2008-03-28 15:57:09.359 088 13158.37 601.19 57106.75 88888.00 2008-03-28 15:57:10.359 088 13158.76 601.93 57106.63 88888.00 2008-03-28 15:57:11.359 088 13158.24 601.56 57106.75 88888.00 2008-03-28 15:57:12.359 088 13159.80 601.93 57106.39 88888.00 2008-03-28 15:57:13.359 088 13159.15 601.19 57107.00 88888.00 2008-03-28 15:57:14.359 088 13158.76 601.06 57107.24 88888.00 2008-03-28 15:57:15.359 088 13159.41 600.57 57107.00 88888.00 2008-03-28 15:57:16.359 088 13159.28 599.58 57107.24 88888.00 2008-03-28 15:57:17.359 088 13157.98 599.70 57106.39 88888.00 2008-03-28 15:57:18.359 088 13158.63 599.33 57107.61 88888.00 2008-03-28 15:57:19.359 088 13157.85 599.33 57106.75 88888.00 2008-03-28 15:57:20.359 088 13158.11 599.45 57107.12 88888.00 2008-03-28 15:57:21.359 088 13157.33 599.58 57107.12 88888.00 2008-03-28 15:57:22.359 088 13158.24 599.45 57106.39 88888.00 2008-03-28 15:57:23.359 088 13158.11 600.57 57106.39 88888.00 2008-03-28 15:57:24.359 088 13158.37 600.07 57106.51 88888.00 2008-03-28 15:57:25.359 088 13158.11 601.19 57107.00 88888.00 2008-03-28 15:57:26.359 088 13158.50 601.06 57107.24 88888.00 2008-03-28 15:57:27.359 088 13159.15 601.56 57107.24 88888.00 2008-03-28 15:57:28.359 088 13158.24 600.69 57107.24 88888.00 2008-03-28 15:57:29.359 088 13157.07 601.19 57107.00 88888.00 2008-03-28 15:57:30.359 088 13157.59 600.57 57107.00 88888.00 2008-03-28 15:57:31.359 088 13156.81 599.82 57107.12 88888.00 2008-03-28 15:57:32.359 088 13157.20 599.33 57107.48 88888.00 2008-03-28 15:57:33.359 088 13157.07 598.59 57107.00 88888.00 2008-03-28 15:57:34.359 088 13157.20 598.09 57107.48 88888.00 2008-03-28 15:57:35.359 088 13156.94 598.46 57106.51 88888.00 2008-03-28 15:57:36.359 088 13157.46 599.20 57107.24 88888.00 2008-03-28 15:57:37.359 088 13157.33 599.33 57107.36 88888.00 2008-03-28 15:57:38.359 088 13157.59 599.58 57106.75 88888.00 2008-03-28 15:57:39.359 088 13157.33 598.96 57107.12 88888.00 2008-03-28 15:57:40.359 088 13157.72 598.59 57107.61 88888.00 2008-03-28 15:57:41.359 088 13156.94 598.83 57106.75 88888.00 2008-03-28 15:57:42.359 088 13156.03 597.22 57106.63 88888.00 2008-03-28 15:57:43.359 088 13155.90 597.72 57106.75 88888.00 2008-03-28 15:57:44.359 088 13155.77 597.47 57107.24 88888.00 2008-03-28 15:57:45.359 088 13155.25 597.72 57106.14 88888.00 2008-03-28 15:57:46.359 088 13156.16 597.10 57106.51 88888.00 2008-03-28 15:57:47.359 088 13155.77 596.60 57106.39 88888.00 2008-03-28 15:57:48.359 088 13155.25 596.48 57106.39 88888.00 2008-03-28 15:57:49.359 088 13155.12 596.23 57106.02 88888.00 2008-03-28 15:57:50.359 088 13154.86 595.49 57105.89 88888.00 2008-03-28 15:57:51.359 088 13153.95 595.37 57106.26 88888.00 2008-03-28 15:57:52.359 088 13153.95 594.99 57105.65 88888.00 2008-03-28 15:57:53.359 088 13153.56 594.50 57105.16 88888.00 2008-03-28 15:57:54.359 088 13153.56 595.61 57105.77 88888.00 2008-03-28 15:57:55.359 088 13153.56 595.61 57106.02 88888.00 2008-03-28 15:57:56.359 088 13153.69 595.49 57105.89 88888.00 2008-03-28 15:57:57.359 088 13153.56 595.61 57105.41 88888.00 2008-03-28 15:57:58.359 088 13154.47 596.60 57105.53 88888.00 2008-03-28 15:57:59.359 088 13154.47 596.73 57105.53 88888.00 2008-03-28 15:58:00.359 088 13154.86 598.59 57104.80 88888.00 2008-03-28 15:58:01.359 088 13154.21 598.34 57106.02 88888.00 2008-03-28 15:58:02.359 088 13154.60 598.96 57105.41 88888.00 2008-03-28 15:58:03.359 088 13154.21 598.34 57105.29 88888.00 2008-03-28 15:58:04.359 088 13154.08 598.46 57105.65 88888.00 2008-03-28 15:58:05.359 088 13153.69 597.97 57105.16 88888.00 2008-03-28 15:58:06.359 088 13153.69 597.47 57104.55 88888.00 2008-03-28 15:58:07.359 088 13154.34 597.59 57104.67 88888.00 2008-03-28 15:58:08.359 088 13153.30 597.84 57104.67 88888.00 2008-03-28 15:58:09.359 088 13154.08 598.34 57105.89 88888.00 2008-03-28 15:58:10.359 088 13154.47 598.96 57104.67 88888.00 2008-03-28 15:58:11.359 088 13154.86 598.71 57104.67 88888.00 2008-03-28 15:58:12.359 088 13154.21 599.33 57105.53 88888.00 2008-03-28 15:58:13.359 088 13154.21 598.71 57105.65 88888.00 2008-03-28 15:58:14.359 088 13154.47 597.97 57104.30 88888.00 2008-03-28 15:58:15.359 088 13154.08 597.84 57105.65 88888.00 2008-03-28 15:58:16.359 088 13153.95 596.73 57105.04 88888.00 2008-03-28 15:58:17.359 088 13153.56 596.85 57104.80 88888.00 2008-03-28 15:58:18.359 088 13153.69 596.60 57104.55 88888.00 2008-03-28 15:58:19.359 088 13153.17 597.10 57104.30 88888.00 2008-03-28 15:58:20.359 088 13151.48 596.11 57105.04 88888.00 2008-03-28 15:58:21.359 088 13151.87 595.61 57104.67 88888.00 2008-03-28 15:58:22.359 088 13151.09 594.62 57104.43 88888.00 2008-03-28 15:58:23.359 088 13150.44 595.86 57104.67 88888.00 2008-03-28 15:58:24.359 088 13150.31 595.98 57104.55 88888.00 2008-03-28 15:58:25.359 088 13149.53 595.49 57104.30 88888.00 2008-03-28 15:58:26.359 088 13149.14 594.50 57103.57 88888.00 2008-03-28 15:58:27.359 088 13147.45 595.12 57103.82 88888.00 2008-03-28 15:58:28.359 088 13148.36 594.99 57103.94 88888.00 2008-03-28 15:58:29.359 088 13147.58 594.62 57103.08 88888.00 2008-03-28 15:58:30.359 088 13147.84 594.25 57102.84 88888.00 2008-03-28 15:58:31.359 088 13147.45 594.50 57103.21 88888.00 2008-03-28 15:58:32.359 088 13147.58 594.87 57102.96 88888.00 2008-03-28 15:58:33.359 088 13148.36 595.12 57103.21 88888.00 2008-03-28 15:58:34.359 088 13147.97 595.37 57103.08 88888.00 2008-03-28 15:58:35.359 088 13149.01 595.12 57103.70 88888.00 2008-03-28 15:58:36.359 088 13149.53 595.86 57103.08 88888.00 2008-03-28 15:58:37.359 088 13149.14 595.86 57102.96 88888.00 2008-03-28 15:58:38.359 088 13149.40 594.99 57102.96 88888.00 2008-03-28 15:58:39.359 088 13149.27 594.87 57102.59 88888.00 2008-03-28 15:58:40.359 088 13149.14 594.13 57103.33 88888.00 2008-03-28 15:58:41.359 088 13149.01 595.24 57102.35 88888.00 2008-03-28 15:58:42.359 088 13149.92 595.61 57103.33 88888.00 2008-03-28 15:58:43.359 088 13150.18 597.10 57102.35 88888.00 2008-03-28 15:58:44.359 088 13149.66 596.60 57102.11 88888.00 2008-03-28 15:58:45.359 088 13150.44 595.86 57103.33 88888.00 2008-03-28 15:58:46.359 088 13149.40 594.99 57103.21 88888.00 2008-03-28 15:58:47.359 088 13149.27 595.12 57102.72 88888.00 2008-03-28 15:58:48.359 088 13148.36 594.75 57102.59 88888.00 2008-03-28 15:58:49.359 088 13149.01 594.37 57103.21 88888.00 2008-03-28 15:58:50.359 088 13148.62 594.62 57102.35 88888.00 2008-03-28 15:58:51.359 088 13148.88 593.63 57102.59 88888.00 2008-03-28 15:58:52.359 088 13148.62 593.88 57102.23 88888.00 2008-03-28 15:58:53.359 088 13148.49 594.37 57102.47 88888.00 2008-03-28 15:58:54.359 088 13149.27 594.37 57103.21 88888.00 2008-03-28 15:58:55.359 088 13150.05 594.62 57102.47 88888.00 2008-03-28 15:58:56.359 088 13149.53 595.12 57101.98 88888.00 2008-03-28 15:58:57.359 088 13149.53 595.24 57103.45 88888.00 2008-03-28 15:58:58.359 088 13150.57 596.73 57102.84 88888.00 2008-03-28 15:58:59.359 088 13150.31 597.10 57102.84 88888.00 2008-03-28 15:59:00.359 088 13151.09 598.09 57103.08 88888.00 2008-03-28 15:59:01.359 088 13150.83 597.59 57102.96 88888.00 2008-03-28 15:59:02.359 088 13151.61 597.59 57102.84 88888.00 2008-03-28 15:59:03.359 088 13151.35 597.72 57103.33 88888.00 2008-03-28 15:59:04.359 088 13152.00 597.35 57103.94 88888.00 2008-03-28 15:59:05.359 088 13151.09 598.34 57104.55 88888.00 2008-03-28 15:59:06.359 088 13151.22 598.21 57103.94 88888.00 2008-03-28 15:59:07.359 088 13151.22 598.59 57104.67 88888.00 2008-03-28 15:59:08.359 088 13150.44 597.97 57104.67 88888.00 2008-03-28 15:59:09.359 088 13150.57 598.21 57104.18 88888.00 2008-03-28 15:59:10.359 088 13150.44 597.84 57104.43 88888.00 2008-03-28 15:59:11.359 088 13150.31 597.59 57104.55 88888.00 2008-03-28 15:59:12.359 088 13149.66 597.47 57104.30 88888.00 2008-03-28 15:59:13.359 088 13150.18 597.10 57103.57 88888.00 2008-03-28 15:59:14.359 088 13149.66 597.97 57103.57 88888.00 2008-03-28 15:59:15.359 088 13150.31 597.84 57104.06 88888.00 2008-03-28 15:59:16.359 088 13150.18 597.22 57103.45 88888.00 2008-03-28 15:59:17.359 088 13150.57 597.59 57103.45 88888.00 2008-03-28 15:59:18.359 088 13150.05 596.85 57103.70 88888.00 2008-03-28 15:59:19.359 088 13150.18 596.73 57103.45 88888.00 2008-03-28 15:59:20.359 088 13150.05 597.47 57103.70 88888.00 2008-03-28 15:59:21.359 088 13149.40 596.73 57103.33 88888.00 2008-03-28 15:59:22.359 088 13149.79 596.98 57103.70 88888.00 2008-03-28 15:59:23.359 088 13149.40 596.11 57102.84 88888.00 2008-03-28 15:59:24.359 088 13149.27 596.48 57103.08 88888.00 2008-03-28 15:59:25.359 088 13148.88 596.23 57102.35 88888.00 2008-03-28 15:59:26.359 088 13149.01 595.98 57102.96 88888.00 2008-03-28 15:59:27.359 088 13148.88 596.23 57102.96 88888.00 2008-03-28 15:59:28.359 088 13149.53 595.86 57102.59 88888.00 2008-03-28 15:59:29.359 088 13149.66 596.73 57101.74 88888.00 2008-03-28 15:59:30.359 088 13149.27 595.98 57102.23 88888.00 2008-03-28 15:59:31.359 088 13148.36 595.24 57102.11 88888.00 2008-03-28 15:59:32.359 088 13149.40 595.86 57102.96 88888.00 2008-03-28 15:59:33.359 088 13149.40 596.11 57102.35 88888.00 2008-03-28 15:59:34.359 088 13148.75 596.11 57102.23 88888.00 2008-03-28 15:59:35.359 088 13149.92 596.73 57102.96 88888.00 2008-03-28 15:59:36.359 088 13149.53 596.60 57102.35 88888.00 2008-03-28 15:59:37.359 088 13150.57 596.85 57102.11 88888.00 2008-03-28 15:59:38.359 088 13151.35 597.84 57101.62 88888.00 2008-03-28 15:59:39.359 088 13151.48 597.47 57102.23 88888.00 2008-03-28 15:59:40.359 088 13150.96 597.10 57101.98 88888.00 2008-03-28 15:59:41.359 088 13151.35 596.73 57101.86 88888.00 2008-03-28 15:59:42.359 088 13150.96 596.98 57103.21 88888.00 2008-03-28 15:59:43.359 088 13150.96 596.98 57102.96 88888.00 2008-03-28 15:59:44.359 088 13151.61 597.59 57102.23 88888.00 2008-03-28 15:59:45.359 088 13151.74 597.97 57101.98 88888.00 2008-03-28 15:59:46.359 088 13152.00 598.34 57102.11 88888.00 2008-03-28 15:59:47.359 088 13152.65 597.35 57102.35 88888.00 2008-03-28 15:59:48.359 088 13152.13 597.59 57103.21 88888.00 2008-03-28 15:59:49.359 088 13151.61 597.84 57103.08 88888.00 2008-03-28 15:59:50.359 088 13150.70 596.60 57102.72 88888.00 2008-03-28 15:59:51.359 088 13150.70 596.73 57102.35 88888.00 2008-03-28 15:59:52.359 088 13151.61 597.47 57102.35 88888.00 2008-03-28 15:59:53.359 088 13151.22 597.35 57103.33 88888.00 2008-03-28 15:59:54.359 088 13150.96 597.97 57102.72 88888.00 2008-03-28 15:59:55.359 088 13150.57 597.97 57102.59 88888.00 2008-03-28 16:00:00.359 088 13151.48 598.83 57103.45 88888.00 2008-03-28 16:00:01.359 088 13150.70 598.83 57102.84 88888.00 2008-03-28 16:00:02.359 088 13151.22 598.59 57103.21 88888.00 2008-03-28 16:00:03.359 088 13151.48 598.96 57103.08 88888.00 2008-03-28 16:00:04.359 088 13151.74 598.71 57103.70 88888.00 2008-03-28 16:00:05.359 088 13151.35 597.59 57103.57 88888.00 2008-03-28 16:00:06.359 088 13151.22 597.10 57103.94 88888.00 2008-03-28 16:00:07.359 088 13151.35 597.10 57103.57 88888.00 2008-03-28 16:00:08.359 088 13150.96 597.35 57103.57 88888.00 2008-03-28 16:00:09.359 088 13151.61 597.35 57103.45 88888.00 2008-03-28 16:00:10.359 088 13152.13 597.84 57103.21 88888.00 2008-03-28 16:00:11.359 088 13152.26 597.72 57103.94 88888.00 2008-03-28 16:00:12.359 088 13152.52 598.34 57103.21 88888.00 2008-03-28 16:00:13.359 088 13152.52 597.97 57102.47 88888.00 2008-03-28 16:00:14.359 088 13152.39 597.47 57103.94 88888.00 2008-03-28 16:00:15.359 088 13152.00 596.98 57103.94 88888.00 2008-03-28 16:00:16.359 088 13151.61 597.59 57103.70 88888.00 2008-03-28 16:00:17.359 088 13152.65 597.10 57104.18 88888.00 2008-03-28 16:00:18.359 088 13152.52 597.97 57103.45 88888.00 2008-03-28 16:00:19.359 088 13152.39 598.09 57103.70 88888.00 2008-03-28 16:00:20.359 088 13153.30 598.59 57104.55 88888.00 2008-03-28 16:00:21.359 088 13153.30 598.59 57104.67 88888.00 2008-03-28 16:00:22.359 088 13153.04 597.72 57105.04 88888.00 2008-03-28 16:00:23.359 088 13152.65 597.35 57104.43 88888.00 2008-03-28 16:00:24.359 088 13152.52 596.98 57104.43 88888.00 2008-03-28 16:00:25.359 088 13152.26 596.85 57104.80 88888.00 2008-03-28 16:00:26.359 088 13152.00 595.86 57104.92 88888.00 2008-03-28 16:00:27.359 088 13152.26 595.24 57104.92 88888.00 2008-03-28 16:00:28.359 088 13152.13 594.87 57104.55 88888.00 2008-03-28 16:00:29.359 088 13152.26 594.87 57105.04 88888.00 2008-03-28 16:00:30.359 088 13152.13 594.75 57104.92 88888.00 2008-03-28 16:00:31.359 088 13152.00 595.61 57104.80 88888.00 2008-03-28 16:00:32.359 088 13152.78 595.74 57105.29 88888.00 2008-03-28 16:00:33.359 088 13153.04 595.12 57104.43 88888.00 2008-03-28 16:00:34.359 088 13154.34 595.24 57104.80 88888.00 2008-03-28 16:00:35.359 088 13153.43 595.61 57105.04 88888.00 2008-03-28 16:00:36.359 088 13153.56 595.61 57105.16 88888.00 2008-03-28 16:00:37.359 088 13153.30 595.86 57105.29 88888.00 2008-03-28 16:00:38.359 088 13153.04 594.99 57104.92 88888.00 2008-03-28 16:00:39.359 088 13154.34 594.75 57104.92 88888.00 2008-03-28 16:00:40.359 088 13152.91 594.99 57104.92 88888.00 2008-03-28 16:00:41.359 088 13153.04 594.62 57105.41 88888.00 2008-03-28 16:00:42.359 088 13152.26 594.00 57105.41 88888.00 2008-03-28 16:00:43.359 088 13153.30 593.76 57105.04 88888.00 2008-03-28 16:00:44.359 088 13153.43 594.13 57105.89 88888.00 2008-03-28 16:00:45.359 088 13153.17 593.63 57105.29 88888.00 2008-03-28 16:00:46.359 088 13153.69 593.76 57104.67 88888.00 2008-03-28 16:00:47.359 088 13152.91 593.63 57105.04 88888.00 2008-03-28 16:00:48.359 088 13152.52 594.50 57104.92 88888.00 2008-03-28 16:00:49.359 088 13152.13 594.50 57105.04 88888.00 2008-03-28 16:00:50.359 088 13153.95 595.12 57105.16 88888.00 2008-03-28 16:00:51.359 088 13153.69 595.24 57105.77 88888.00 2008-03-28 16:00:52.359 088 13153.82 595.49 57105.29 88888.00 2008-03-28 16:00:53.359 088 13153.95 595.37 57105.53 88888.00 2008-03-28 16:00:54.359 088 13153.04 594.62 57105.65 88888.00 2008-03-28 16:00:55.359 088 13152.78 594.99 57105.65 88888.00 2008-03-28 16:00:56.359 088 13152.52 593.76 57105.29 88888.00 2008-03-28 16:00:57.359 088 13152.78 594.37 57105.77 88888.00 2008-03-28 16:00:58.359 088 13152.65 594.25 57105.77 88888.00 2008-03-28 16:00:59.359 088 13152.78 594.25 57106.14 88888.00 2008-03-28 16:01:00.359 088 13153.30 594.99 57105.77 88888.00 2008-03-28 16:01:01.359 088 13153.04 594.13 57105.77 88888.00 2008-03-28 16:01:02.359 088 13152.65 593.51 57105.53 88888.00 2008-03-28 16:01:03.359 088 13152.65 594.00 57105.77 88888.00 2008-03-28 16:01:04.359 088 13150.83 593.14 57105.16 88888.00 2008-03-28 16:01:05.359 088 13150.70 594.13 57105.04 88888.00 2008-03-28 16:01:06.359 088 13150.57 593.63 57105.77 88888.00 2008-03-28 16:01:07.359 088 13150.70 593.63 57105.53 88888.00 2008-03-28 16:01:08.359 088 13150.57 593.51 57105.16 88888.00 2008-03-28 16:01:09.359 088 13150.70 593.63 57104.55 88888.00 2008-03-28 16:01:10.359 088 13149.79 593.51 57104.92 88888.00 2008-03-28 16:01:11.359 088 13149.40 593.63 57106.02 88888.00 2008-03-28 16:01:12.359 088 13149.92 592.27 57105.04 88888.00 2008-03-28 16:01:13.359 088 13150.57 593.76 57105.29 88888.00 2008-03-28 16:01:14.359 088 13151.09 594.37 57105.53 88888.00 2008-03-28 16:01:15.359 088 13152.26 594.62 57105.29 88888.00 2008-03-28 16:01:16.359 088 13151.87 595.24 57105.16 88888.00 2008-03-28 16:01:17.359 088 13152.65 595.74 57105.89 88888.00 2008-03-28 16:01:18.359 088 13153.04 595.74 57105.65 88888.00 2008-03-28 16:01:19.359 088 13153.04 596.36 57105.89 88888.00 2008-03-28 16:01:20.359 088 13153.95 595.37 57105.16 88888.00 2008-03-28 16:01:21.359 088 13152.91 595.24 57105.53 88888.00 2008-03-28 16:01:22.359 088 13152.91 595.74 57104.80 88888.00 2008-03-28 16:01:23.359 088 13153.17 595.49 57105.29 88888.00 2008-03-28 16:01:24.359 088 13152.65 594.99 57104.92 88888.00 2008-03-28 16:01:25.359 088 13151.87 594.75 57105.04 88888.00 2008-03-28 16:01:26.359 088 13152.52 594.87 57105.29 88888.00 2008-03-28 16:01:27.359 088 13152.52 594.25 57105.53 88888.00 2008-03-28 16:01:28.359 088 13152.39 594.50 57105.04 88888.00 2008-03-28 16:01:29.359 088 13152.26 594.62 57105.41 88888.00 2008-03-28 16:01:30.359 088 13152.13 594.62 57105.53 88888.00 2008-03-28 16:01:31.359 088 13151.61 594.37 57105.16 88888.00 2008-03-28 16:01:32.359 088 13152.26 594.50 57106.14 88888.00 2008-03-28 16:01:33.359 088 13151.09 593.51 57105.53 88888.00 2008-03-28 16:01:34.359 088 13151.48 594.37 57106.02 88888.00 2008-03-28 16:01:35.359 088 13151.35 594.62 57106.14 88888.00 2008-03-28 16:01:36.359 088 13151.22 594.13 57106.26 88888.00 2008-03-28 16:01:37.359 088 13151.09 594.50 57105.77 88888.00 2008-03-28 16:01:38.359 088 13151.35 594.87 57105.65 88888.00 2008-03-28 16:01:39.359 088 13151.09 595.49 57105.53 88888.00 2008-03-28 16:01:40.359 088 13151.87 596.36 57105.77 88888.00 2008-03-28 16:01:41.359 088 13151.87 596.11 57105.77 88888.00 2008-03-28 16:01:42.359 088 13152.39 596.48 57105.53 88888.00 2008-03-28 16:01:43.359 088 13152.00 595.98 57105.89 88888.00 2008-03-28 16:01:44.359 088 13151.87 595.61 57106.63 88888.00 2008-03-28 16:01:45.359 088 13151.74 594.87 57106.02 88888.00 2008-03-28 16:01:46.359 088 13151.74 595.12 57105.53 88888.00 2008-03-28 16:01:47.359 088 13151.35 595.86 57105.77 88888.00 2008-03-28 16:01:48.359 088 13151.61 595.61 57105.89 88888.00 2008-03-28 16:01:49.359 088 13152.13 595.61 57106.14 88888.00 2008-03-28 16:01:50.359 088 13150.83 595.49 57106.14 88888.00 2008-03-28 16:01:51.359 088 13151.22 595.61 57106.39 88888.00 2008-03-28 16:01:52.359 088 13151.09 594.87 57107.00 88888.00 2008-03-28 16:01:53.359 088 13150.44 595.61 57106.14 88888.00 2008-03-28 16:01:54.359 088 13151.61 594.50 57106.14 88888.00 2008-03-28 16:01:55.359 088 13151.61 593.76 57107.36 88888.00 2008-03-28 16:01:56.359 088 13150.96 594.00 57106.26 88888.00 2008-03-28 16:01:57.359 088 13150.83 594.00 57106.51 88888.00 2008-03-28 16:01:58.359 088 13149.92 594.37 57106.14 88888.00 2008-03-28 16:01:59.359 088 13150.05 594.25 57106.14 88888.00 2008-03-28 16:02:00.359 088 13149.53 594.25 57106.39 88888.00 2008-03-28 16:02:01.359 088 13150.31 594.50 57105.77 88888.00 2008-03-28 16:02:02.359 088 13150.18 594.25 57105.53 88888.00 2008-03-28 16:02:03.359 088 13149.79 594.13 57106.51 88888.00 2008-03-28 16:02:04.359 088 13149.53 594.13 57105.89 88888.00 2008-03-28 16:02:05.359 088 13150.18 594.99 57105.77 88888.00 2008-03-28 16:02:06.359 088 13150.05 594.99 57106.02 88888.00 2008-03-28 16:02:07.359 088 13150.18 594.75 57106.39 88888.00 2008-03-28 16:02:08.359 088 13149.53 593.38 57106.02 88888.00 2008-03-28 16:02:09.359 088 13150.70 593.38 57106.63 88888.00 2008-03-28 16:02:10.359 088 13149.66 593.51 57106.75 88888.00 2008-03-28 16:02:11.359 088 13149.92 592.89 57106.39 88888.00 2008-03-28 16:02:12.359 088 13150.05 593.26 57106.63 88888.00 2008-03-28 16:02:13.359 088 13150.44 593.26 57106.02 88888.00 2008-03-28 16:02:14.359 088 13149.40 592.64 57106.63 88888.00 2008-03-28 16:02:15.359 088 13149.40 592.64 57106.51 88888.00 2008-03-28 16:02:16.359 088 13149.14 593.14 57106.75 88888.00 2008-03-28 16:02:17.359 088 13148.88 592.76 57106.51 88888.00 2008-03-28 16:02:18.359 088 13148.88 593.38 57105.41 88888.00 2008-03-28 16:02:19.359 088 13148.88 593.26 57106.26 88888.00 2008-03-28 16:02:20.359 088 13148.62 592.52 57106.14 88888.00 2008-03-28 16:02:21.359 088 13148.36 592.39 57105.65 88888.00 2008-03-28 16:02:22.359 088 13148.62 592.76 57106.14 88888.00 2008-03-28 16:02:23.359 088 13148.10 593.26 57106.02 88888.00 2008-03-28 16:02:24.359 088 13148.23 592.39 57106.02 88888.00 2008-03-28 16:02:25.359 088 13147.71 592.39 57105.53 88888.00 2008-03-28 16:02:26.359 088 13147.97 592.27 57106.02 88888.00 2008-03-28 16:02:27.359 088 13147.84 592.76 57106.02 88888.00 2008-03-28 16:02:28.359 088 13147.97 593.63 57105.41 88888.00 2008-03-28 16:02:29.359 088 13147.58 593.51 57105.29 88888.00 2008-03-28 16:02:30.359 088 13148.10 593.63 57105.16 88888.00 2008-03-28 16:02:31.359 088 13147.06 594.13 57105.65 88888.00 2008-03-28 16:02:32.359 088 13147.58 594.87 57106.02 88888.00 2008-03-28 16:02:33.359 088 13148.10 595.37 57106.02 88888.00 2008-03-28 16:02:34.359 088 13147.84 595.61 57104.92 88888.00 2008-03-28 16:02:35.359 088 13147.97 595.24 57105.41 88888.00 2008-03-28 16:02:36.359 088 13148.36 595.49 57105.53 88888.00 2008-03-28 16:02:37.359 088 13147.58 595.24 57105.77 88888.00 2008-03-28 16:02:38.359 088 13147.84 594.75 57105.16 88888.00 2008-03-28 16:02:39.359 088 13147.97 594.62 57106.02 88888.00 2008-03-28 16:02:40.359 088 13147.19 593.76 57106.02 88888.00 2008-03-28 16:02:41.359 088 13147.45 593.14 57105.65 88888.00 2008-03-28 16:02:43.359 088 13146.54 593.38 57105.89 88888.00 2008-03-28 16:02:44.359 088 13146.41 593.63 57105.77 88888.00 2008-03-28 16:02:45.359 088 13147.06 593.38 57105.29 88888.00 2008-03-28 16:02:46.359 088 13146.54 593.26 57106.14 88888.00 2008-03-28 16:02:47.359 088 13145.63 592.89 57106.14 88888.00 2008-03-28 16:02:48.359 088 13145.37 592.64 57105.41 88888.00 2008-03-28 16:02:49.359 088 13145.63 592.76 57104.92 88888.00 2008-03-28 16:02:50.359 088 13145.63 592.64 57104.67 88888.00 2008-03-28 16:02:51.359 088 13145.11 593.38 57105.04 88888.00 2008-03-28 16:02:52.359 088 13145.24 593.63 57105.53 88888.00 2008-03-28 16:02:53.359 088 13145.50 594.37 57105.29 88888.00 2008-03-28 16:02:54.359 088 13146.28 594.75 57105.41 88888.00 2008-03-28 16:02:55.359 088 13146.15 595.24 57105.77 88888.00 2008-03-28 16:02:56.359 088 13146.41 594.99 57105.16 88888.00 2008-03-28 16:02:57.359 088 13146.41 594.62 57104.80 88888.00 2008-03-28 16:02:58.359 088 13146.28 594.75 57105.53 88888.00 2008-03-28 16:02:59.359 088 13146.67 594.50 57106.39 88888.00 2008-03-28 16:03:00.359 088 13146.28 595.61 57105.41 88888.00 2008-03-28 16:03:01.359 088 13146.41 595.12 57105.29 88888.00 2008-03-28 16:03:02.359 088 13146.80 595.49 57105.53 88888.00 2008-03-28 16:03:03.359 088 13146.93 595.12 57106.14 88888.00 2008-03-28 16:03:04.359 088 13147.19 596.48 57105.65 88888.00 2008-03-28 16:03:05.359 088 13148.23 596.60 57105.53 88888.00 2008-03-28 16:03:06.359 088 13147.97 596.48 57105.77 88888.00 2008-03-28 16:03:07.359 088 13147.58 596.60 57105.89 88888.00 2008-03-28 16:03:08.359 088 13147.06 596.73 57106.02 88888.00 2008-03-28 16:03:09.359 088 13146.54 596.36 57105.65 88888.00 2008-03-28 16:03:10.359 088 13147.06 596.48 57106.26 88888.00 2008-03-28 16:03:11.359 088 13147.58 595.24 57106.75 88888.00 2008-03-28 16:03:12.359 088 13146.80 595.74 57106.51 88888.00 2008-03-28 16:03:13.359 088 13146.54 595.12 57106.88 88888.00 2008-03-28 16:03:14.359 088 13146.80 594.99 57107.24 88888.00 2008-03-28 16:03:15.359 088 13146.15 594.62 57106.51 88888.00 2008-03-28 16:03:16.359 088 13145.76 594.50 57107.00 88888.00 2008-03-28 16:03:17.359 088 13146.54 594.62 57106.88 88888.00 2008-03-28 16:03:18.359 088 13145.76 594.25 57106.88 88888.00 2008-03-28 16:03:19.359 088 13145.89 593.63 57106.88 88888.00 2008-03-28 16:03:20.359 088 13145.76 593.76 57106.88 88888.00 2008-03-28 16:03:21.359 088 13146.02 594.13 57106.39 88888.00 2008-03-28 16:03:22.359 088 13145.50 593.38 57106.75 88888.00 2008-03-28 16:03:23.359 088 13146.02 593.63 57106.63 88888.00 2008-03-28 16:03:24.359 088 13145.50 594.62 57106.51 88888.00 2008-03-28 16:03:25.359 088 13146.02 594.87 57107.00 88888.00 2008-03-28 16:03:26.359 088 13146.54 595.61 57106.39 88888.00 2008-03-28 16:03:27.359 088 13146.28 595.12 57107.61 88888.00 2008-03-28 16:03:28.359 088 13145.89 594.87 57107.61 88888.00 2008-03-28 16:03:29.359 088 13146.41 594.87 57107.61 88888.00 2008-03-28 16:03:30.359 088 13146.02 594.37 57107.61 88888.00 2008-03-28 16:03:31.359 088 13146.67 594.37 57107.61 88888.00 2008-03-28 16:03:32.359 088 13147.06 595.24 57108.10 88888.00 2008-03-28 16:03:33.359 088 13146.93 594.87 57108.46 88888.00 2008-03-28 16:03:34.359 088 13146.41 594.13 57107.97 88888.00 2008-03-28 16:03:35.359 088 13146.93 595.24 57108.22 88888.00 2008-03-28 16:03:36.359 088 13146.93 594.50 57107.97 88888.00 2008-03-28 16:03:37.359 088 13147.71 596.11 57108.46 88888.00 2008-03-28 16:03:38.359 088 13146.80 596.36 57108.95 88888.00 2008-03-28 16:03:39.359 088 13147.06 595.74 57108.59 88888.00 2008-03-28 16:03:40.359 088 13147.97 595.98 57108.95 88888.00 2008-03-28 16:03:41.359 088 13147.19 595.12 57108.59 88888.00 2008-03-28 16:03:42.359 088 13147.32 595.86 57109.07 88888.00 2008-03-28 16:03:43.359 088 13147.06 595.49 57109.20 88888.00 2008-03-28 16:03:44.359 088 13146.80 595.24 57109.32 88888.00 2008-03-28 16:03:45.359 088 13147.84 595.74 57108.46 88888.00 2008-03-28 16:03:46.359 088 13148.36 595.98 57109.20 88888.00 2008-03-28 16:03:47.359 088 13148.23 595.74 57109.20 88888.00 2008-03-28 16:03:48.359 088 13149.27 596.11 57109.07 88888.00 2008-03-28 16:03:49.359 088 13150.18 595.86 57109.69 88888.00 2008-03-28 16:03:50.359 088 13150.57 595.49 57110.05 88888.00 2008-03-28 16:03:51.359 088 13149.14 595.24 57109.93 88888.00 2008-03-28 16:03:52.359 088 13150.18 595.24 57109.69 88888.00 2008-03-28 16:03:53.359 088 13149.40 594.87 57110.30 88888.00 2008-03-28 16:03:54.359 088 13150.18 594.87 57109.93 88888.00 2008-03-28 16:03:55.359 088 13149.53 595.49 57109.56 88888.00 2008-03-28 16:03:56.359 088 13150.96 595.61 57110.30 88888.00 2008-03-28 16:03:57.359 088 13150.70 594.37 57109.93 88888.00 2008-03-28 16:03:58.359 088 13150.31 593.88 57110.79 88888.00 2008-03-28 16:03:59.359 088 13150.31 594.50 57110.54 88888.00 2008-03-28 16:04:00.359 088 13150.44 594.00 57110.54 88888.00 2008-03-28 16:04:01.359 088 13150.57 595.12 57111.03 88888.00 2008-03-28 16:04:02.359 088 13151.09 594.62 57109.81 88888.00 2008-03-28 16:04:03.359 088 13149.92 594.87 57110.05 88888.00 2008-03-28 16:04:04.359 088 13150.44 594.62 57111.03 88888.00 2008-03-28 16:04:05.359 088 13150.18 594.13 57109.93 88888.00 2008-03-28 16:04:06.359 088 13150.83 593.76 57110.42 88888.00 2008-03-28 16:04:07.359 088 13150.44 593.26 57110.30 88888.00 2008-03-28 16:04:08.359 088 13149.53 593.63 57109.93 88888.00 2008-03-28 16:04:09.359 088 13149.66 592.64 57111.03 88888.00 2008-03-28 16:04:10.359 088 13149.40 593.26 57110.42 88888.00 2008-03-28 16:04:11.359 088 13149.27 593.14 57110.54 88888.00 2008-03-28 16:04:12.359 088 13149.01 593.76 57110.05 88888.00 2008-03-28 16:04:13.359 088 13148.88 593.01 57109.93 88888.00 2008-03-28 16:04:14.359 088 13148.62 593.63 57110.30 88888.00 2008-03-28 16:04:15.359 088 13148.36 594.75 57110.42 88888.00 2008-03-28 16:04:16.359 088 13149.14 594.62 57110.30 88888.00 2008-03-28 16:04:17.359 088 13149.40 594.87 57110.42 88888.00 2008-03-28 16:04:18.359 088 13149.40 594.13 57110.79 88888.00 2008-03-28 16:04:19.359 088 13149.01 594.13 57110.54 88888.00 2008-03-28 16:04:20.359 088 13148.62 593.14 57110.66 88888.00 2008-03-28 16:04:21.359 088 13149.27 593.26 57110.66 88888.00 2008-03-28 16:04:22.359 088 13149.66 593.01 57110.79 88888.00 2008-03-28 16:04:23.359 088 13149.66 592.39 57111.28 88888.00 2008-03-28 16:04:24.359 088 13149.01 592.76 57110.66 88888.00 2008-03-28 16:04:25.359 088 13149.01 592.39 57110.54 88888.00 2008-03-28 16:04:26.359 088 13149.53 591.28 57110.66 88888.00 2008-03-28 16:04:27.359 088 13149.66 591.90 57110.79 88888.00 2008-03-28 16:04:28.359 088 13149.92 591.77 57111.15 88888.00 2008-03-28 16:04:29.359 088 13150.57 591.65 57110.42 88888.00 2008-03-28 16:04:30.359 088 13150.18 591.90 57110.79 88888.00 2008-03-28 16:04:31.359 088 13149.66 592.39 57111.28 88888.00 2008-03-28 16:04:32.359 088 13149.40 591.65 57110.79 88888.00 2008-03-28 16:04:33.359 088 13149.27 591.03 57110.42 88888.00 2008-03-28 16:04:34.359 088 13149.53 590.66 57111.52 88888.00 2008-03-28 16:04:35.359 088 13149.01 591.03 57110.54 88888.00 2008-03-28 16:04:36.359 088 13149.14 590.53 57111.03 88888.00 2008-03-28 16:04:37.359 088 13148.10 590.16 57111.03 88888.00 2008-03-28 16:04:38.359 088 13147.71 589.17 57110.18 88888.00 2008-03-28 16:04:39.359 088 13148.49 589.92 57110.42 88888.00 2008-03-28 16:04:40.359 088 13147.84 589.67 57110.42 88888.00 2008-03-28 16:04:41.359 088 13148.36 590.16 57110.54 88888.00 2008-03-28 16:04:42.359 088 13148.36 590.04 57110.79 88888.00 2008-03-28 16:04:43.359 088 13148.36 589.67 57110.30 88888.00 2008-03-28 16:04:44.359 088 13148.10 589.42 57109.69 88888.00 2008-03-28 16:04:45.359 088 13148.10 590.04 57110.66 88888.00 2008-03-28 16:04:46.359 088 13148.36 590.16 57109.93 88888.00 2008-03-28 16:04:47.359 088 13149.01 590.29 57109.81 88888.00 2008-03-28 16:04:48.359 088 13149.79 589.79 57110.42 88888.00 2008-03-28 16:04:49.359 088 13150.18 590.41 57109.81 88888.00 2008-03-28 16:04:50.359 088 13149.92 590.66 57110.54 88888.00 2008-03-28 16:04:51.359 088 13149.53 591.53 57110.91 88888.00 2008-03-28 16:04:52.359 088 13150.18 591.03 57110.05 88888.00 2008-03-28 16:04:53.359 088 13151.09 590.66 57110.42 88888.00 2008-03-28 16:04:54.359 088 13150.57 590.66 57110.18 88888.00 2008-03-28 16:04:55.359 088 13150.18 590.91 57111.28 88888.00 2008-03-28 16:04:56.359 088 13149.92 590.53 57110.42 88888.00 2008-03-28 16:04:57.359 088 13150.44 589.79 57110.91 88888.00 2008-03-28 16:04:58.359 088 13150.57 591.40 57110.18 88888.00 2008-03-28 16:04:59.359 088 13150.70 589.92 57110.79 88888.00 2008-03-28 16:05:00.359 088 13150.70 590.16 57110.79 88888.00 2008-03-28 16:05:01.359 088 13150.05 589.79 57110.54 88888.00 2008-03-28 16:05:02.359 088 13149.92 590.53 57110.79 88888.00 2008-03-28 16:05:03.359 088 13149.79 590.78 57110.18 88888.00 2008-03-28 16:05:04.359 088 13149.53 589.54 57111.15 88888.00 2008-03-28 16:05:05.359 088 13149.66 589.67 57110.79 88888.00 2008-03-28 16:05:06.359 088 13149.66 591.15 57110.30 88888.00 2008-03-28 16:05:07.359 088 13149.53 589.92 57111.15 88888.00 2008-03-28 16:05:08.359 088 13149.79 590.04 57111.77 88888.00 2008-03-28 16:05:09.359 088 13149.01 590.78 57110.91 88888.00 2008-03-28 16:05:10.359 088 13149.27 590.53 57110.66 88888.00 2008-03-28 16:05:11.359 088 13149.66 590.91 57110.42 88888.00 2008-03-28 16:05:12.359 088 13149.27 590.66 57110.91 88888.00 2008-03-28 16:05:13.359 088 13148.75 590.41 57110.42 88888.00 2008-03-28 16:05:14.359 088 13149.27 590.78 57111.40 88888.00 2008-03-28 16:05:15.359 088 13149.27 591.77 57111.40 88888.00 2008-03-28 16:05:16.359 088 13149.79 591.65 57111.15 88888.00 2008-03-28 16:05:17.359 088 13150.70 592.15 57111.15 88888.00 2008-03-28 16:05:18.359 088 13150.70 591.03 57111.15 88888.00 2008-03-28 16:05:19.359 088 13150.83 592.15 57110.91 88888.00 2008-03-28 16:05:20.359 088 13150.83 591.15 57111.40 88888.00 2008-03-28 16:05:21.359 088 13150.70 591.15 57111.52 88888.00 2008-03-28 16:05:22.359 088 13150.83 591.15 57111.40 88888.00 2008-03-28 16:05:23.359 088 13150.44 591.28 57110.79 88888.00 2008-03-28 16:05:24.359 088 13150.44 590.41 57111.89 88888.00 2008-03-28 16:05:25.359 088 13150.96 590.78 57111.03 88888.00 2008-03-28 16:05:26.359 088 13150.70 590.91 57111.52 88888.00 2008-03-28 16:05:27.359 088 13150.70 590.91 57112.25 88888.00 2008-03-28 16:05:28.359 088 13150.31 591.15 57110.79 88888.00 2008-03-28 16:05:29.359 088 13150.57 592.27 57111.52 88888.00 2008-03-28 16:05:30.359 088 13151.35 591.77 57111.03 88888.00 2008-03-28 16:05:31.359 088 13150.57 592.15 57111.40 88888.00 2008-03-28 16:05:32.359 088 13150.70 591.77 57111.64 88888.00 2008-03-28 16:05:33.359 088 13150.83 591.65 57111.40 88888.00 2008-03-28 16:05:34.359 088 13151.09 591.40 57111.77 88888.00 2008-03-28 16:05:35.359 088 13150.44 590.78 57112.13 88888.00 2008-03-28 16:05:36.359 088 13150.57 590.78 57112.01 88888.00 2008-03-28 16:05:37.359 088 13151.09 591.03 57112.13 88888.00 2008-03-28 16:05:38.359 088 13151.61 591.40 57112.01 88888.00 2008-03-28 16:05:39.359 088 13150.83 590.66 57111.52 88888.00 2008-03-28 16:05:40.359 088 13151.35 591.40 57111.89 88888.00 2008-03-28 16:05:41.359 088 13152.00 591.53 57112.25 88888.00 2008-03-28 16:05:42.359 088 13152.13 591.53 57112.13 88888.00 2008-03-28 16:05:43.359 088 13151.87 591.65 57112.01 88888.00 2008-03-28 16:05:44.359 088 13152.26 591.65 57112.25 88888.00 2008-03-28 16:05:45.359 088 13152.78 591.53 57111.40 88888.00 2008-03-28 16:05:46.359 088 13153.17 590.29 57112.25 88888.00 2008-03-28 16:05:47.359 088 13153.43 591.15 57112.13 88888.00 2008-03-28 16:05:48.359 088 13153.56 590.78 57111.77 88888.00 2008-03-28 16:05:49.359 088 13153.30 590.53 57111.89 88888.00 2008-03-28 16:05:50.359 088 13153.30 589.79 57112.38 88888.00 2008-03-28 16:05:51.359 088 13153.43 589.54 57112.50 88888.00 2008-03-28 16:05:52.359 088 13153.43 590.29 57112.50 88888.00 2008-03-28 16:05:53.359 088 13153.56 589.79 57112.74 88888.00 2008-03-28 16:05:54.359 088 13153.43 590.41 57112.25 88888.00 2008-03-28 16:05:55.359 088 13153.56 591.53 57112.25 88888.00 2008-03-28 16:05:56.359 088 13153.69 591.40 57112.86 88888.00 2008-03-28 16:05:57.359 088 13154.73 591.15 57113.11 88888.00 2008-03-28 16:05:58.359 088 13154.47 592.39 57113.23 88888.00 2008-03-28 16:05:59.359 088 13155.12 591.28 57113.48 88888.00 2008-03-28 16:06:00.359 088 13154.60 591.28 57113.11 88888.00 2008-03-28 16:06:01.359 088 13155.64 590.91 57113.11 88888.00 2008-03-28 16:06:02.359 088 13155.51 590.78 57113.36 88888.00 2008-03-28 16:06:03.359 088 13155.51 591.90 57113.60 88888.00 2008-03-28 16:06:04.359 088 13155.25 591.65 57112.86 88888.00 2008-03-28 16:06:05.359 088 13156.03 591.40 57112.99 88888.00 2008-03-28 16:06:06.359 088 13155.77 591.77 57113.96 88888.00 2008-03-28 16:06:07.359 088 13155.90 591.65 57114.33 88888.00 2008-03-28 16:06:08.359 088 13155.77 591.28 57114.09 88888.00 2008-03-28 16:06:09.359 088 13155.77 591.15 57113.96 88888.00 2008-03-28 16:06:10.359 088 13155.64 591.03 57114.70 88888.00 2008-03-28 16:06:11.359 088 13155.51 590.66 57114.09 88888.00 2008-03-28 16:06:12.359 088 13156.81 591.03 57114.58 88888.00 2008-03-28 16:06:13.359 088 13157.33 591.15 57114.82 88888.00 2008-03-28 16:06:14.359 088 13157.33 591.65 57114.82 88888.00 2008-03-28 16:06:15.359 088 13156.81 592.02 57114.33 88888.00 2008-03-28 16:06:16.359 088 13156.81 592.02 57114.58 88888.00 2008-03-28 16:06:17.359 088 13157.20 591.90 57115.19 88888.00 2008-03-28 16:06:18.359 088 13158.50 591.65 57115.43 88888.00 2008-03-28 16:06:19.359 088 13158.37 593.14 57115.55 88888.00 2008-03-28 16:06:20.359 088 13158.89 593.01 57115.80 88888.00 2008-03-28 16:06:21.359 088 13158.24 593.38 57116.17 88888.00 2008-03-28 16:06:22.359 088 13159.41 592.89 57116.04 88888.00 2008-03-28 16:06:23.359 088 13159.02 592.64 57116.78 88888.00 2008-03-28 16:06:24.359 088 13159.02 592.64 57116.04 88888.00 2008-03-28 16:06:25.359 088 13159.41 593.01 57116.41 88888.00 2008-03-28 16:06:26.359 088 13160.06 593.38 57116.41 88888.00 2008-03-28 16:06:27.359 088 13159.80 593.14 57117.02 88888.00 2008-03-28 16:06:28.359 088 13159.28 592.64 57117.27 88888.00 2008-03-28 16:06:29.359 088 13160.32 592.27 57117.75 88888.00 2008-03-28 16:06:30.359 088 13159.67 592.64 57117.14 88888.00 2008-03-28 16:06:31.359 088 13160.19 592.52 57117.39 88888.00 2008-03-28 16:06:32.359 088 13160.45 592.15 57117.63 88888.00 2008-03-28 16:06:33.359 088 13160.45 592.52 57117.51 88888.00 2008-03-28 16:06:34.359 088 13159.80 591.90 57118.37 88888.00 2008-03-28 16:06:35.359 088 13159.80 591.65 57117.75 88888.00 2008-03-28 16:06:36.359 088 13159.15 590.41 57118.25 88888.00 2008-03-28 16:06:37.359 088 13159.41 591.28 57118.37 88888.00 2008-03-28 16:06:38.359 088 13159.02 591.15 57118.49 88888.00 2008-03-28 16:06:39.359 088 13158.89 591.90 57118.61 88888.00 2008-03-28 16:06:40.359 088 13158.63 591.77 57119.10 88888.00 2008-03-28 16:06:41.359 088 13158.24 591.77 57118.49 88888.00 2008-03-28 16:06:42.359 088 13158.89 591.53 57118.37 88888.00 2008-03-28 16:06:43.359 088 13158.76 590.91 57118.61 88888.00 2008-03-28 16:06:44.359 088 13158.63 590.16 57118.37 88888.00 2008-03-28 16:06:45.359 088 13158.63 590.41 57118.73 88888.00 2008-03-28 16:06:46.359 088 13159.02 590.78 57119.84 88888.00 2008-03-28 16:06:47.359 088 13159.54 590.29 57119.22 88888.00 2008-03-28 16:06:48.358 088 13158.89 590.91 57119.47 88888.00 2008-03-28 16:06:49.358 088 13159.15 591.15 57119.10 88888.00 2008-03-28 16:06:50.358 088 13159.80 590.91 57118.98 88888.00 2008-03-28 16:06:51.358 088 13159.15 590.66 57119.22 88888.00 2008-03-28 16:06:52.358 088 13159.80 590.78 57119.96 88888.00 2008-03-28 16:06:53.358 088 13159.02 590.29 57119.34 88888.00 2008-03-28 16:06:54.358 088 13159.54 590.29 57119.10 88888.00 2008-03-28 16:06:55.358 088 13159.41 590.41 57118.98 88888.00 2008-03-28 16:06:56.358 088 13159.02 590.66 57119.59 88888.00 2008-03-28 16:06:57.358 088 13158.63 590.41 57119.84 88888.00 2008-03-28 16:06:58.358 088 13159.02 590.16 57119.71 88888.00 2008-03-28 16:06:59.358 088 13159.15 590.29 57120.08 88888.00 2008-03-28 16:07:00.358 088 13158.76 590.91 57120.08 88888.00 2008-03-28 16:07:01.358 088 13158.63 591.03 57120.20 88888.00 2008-03-28 16:07:02.358 088 13159.28 591.15 57120.45 88888.00 2008-03-28 16:07:03.358 088 13157.98 590.66 57120.69 88888.00 2008-03-28 16:07:04.358 088 13158.50 591.03 57120.08 88888.00 2008-03-28 16:07:05.358 088 13157.85 590.04 57120.20 88888.00 2008-03-28 16:07:06.358 088 13157.33 590.41 57120.32 88888.00 2008-03-28 16:07:07.358 088 13157.59 590.66 57120.45 88888.00 2008-03-28 16:07:08.358 088 13157.59 590.16 57120.81 88888.00 2008-03-28 16:07:09.358 088 13157.85 590.16 57120.93 88888.00 2008-03-28 16:07:10.358 088 13157.98 590.29 57120.45 88888.00 2008-03-28 16:07:11.358 088 13156.94 590.04 57120.32 88888.00 2008-03-28 16:07:12.358 088 13157.33 590.53 57120.45 88888.00 2008-03-28 16:07:13.358 088 13157.33 590.53 57121.18 88888.00 2008-03-28 16:07:14.358 088 13157.07 590.41 57120.81 88888.00 2008-03-28 16:07:15.358 088 13157.85 589.67 57121.18 88888.00 2008-03-28 16:07:16.358 088 13157.72 591.65 57121.42 88888.00 2008-03-28 16:07:17.358 088 13157.46 591.28 57120.57 88888.00 2008-03-28 16:07:18.358 088 13157.59 591.90 57121.30 88888.00 2008-03-28 16:07:19.358 088 13156.94 591.15 57120.57 88888.00 2008-03-28 16:07:20.358 088 13156.68 591.53 57121.06 88888.00 2008-03-28 16:07:21.358 088 13158.11 591.77 57120.93 88888.00 2008-03-28 16:07:22.358 088 13157.98 591.90 57121.30 88888.00 2008-03-28 16:07:23.358 088 13157.33 592.52 57120.57 88888.00 2008-03-28 16:07:24.358 088 13157.98 592.76 57121.42 88888.00 2008-03-28 16:07:25.358 088 13158.24 593.14 57121.30 88888.00 2008-03-28 16:07:26.358 088 13157.72 592.76 57121.67 88888.00 2008-03-28 16:07:27.358 088 13157.98 592.27 57122.40 88888.00 2008-03-28 16:07:28.358 088 13157.59 592.27 57122.04 88888.00 2008-03-28 16:07:29.358 088 13158.24 592.27 57122.40 88888.00 2008-03-28 16:07:30.358 088 13158.11 592.76 57122.77 88888.00 2008-03-28 16:07:31.358 088 13157.98 592.76 57122.16 88888.00 2008-03-28 16:07:32.358 088 13157.07 593.38 57122.64 88888.00 2008-03-28 16:07:33.358 088 13157.46 593.14 57122.64 88888.00 2008-03-28 16:07:34.358 088 13158.89 594.62 57122.77 88888.00 2008-03-28 16:07:35.358 088 13159.15 594.99 57123.14 88888.00 2008-03-28 16:07:36.358 088 13158.76 593.88 57123.62 88888.00 2008-03-28 16:07:37.358 088 13158.76 593.88 57123.50 88888.00 2008-03-28 16:07:38.358 088 13157.72 594.75 57123.75 88888.00 2008-03-28 16:07:39.358 088 13159.02 594.37 57123.26 88888.00 2008-03-28 16:07:40.358 088 13158.50 594.50 57123.87 88888.00 2008-03-28 16:07:41.358 088 13158.11 594.00 57124.23 88888.00 2008-03-28 16:07:42.358 088 13158.37 594.00 57123.62 88888.00 2008-03-28 16:07:43.358 088 13158.76 593.88 57124.23 88888.00 2008-03-28 16:07:44.358 088 13158.89 593.51 57124.11 88888.00 2008-03-28 16:07:45.358 088 13159.15 593.88 57123.75 88888.00 2008-03-28 16:07:46.358 088 13158.89 593.51 57124.85 88888.00 2008-03-28 16:07:47.358 088 13159.02 594.00 57124.60 88888.00 2008-03-28 16:07:48.358 088 13159.93 594.25 57124.11 88888.00 2008-03-28 16:07:49.358 088 13159.02 593.51 57124.48 88888.00 2008-03-28 16:07:50.358 088 13159.28 592.64 57123.99 88888.00 2008-03-28 16:07:51.358 088 13158.76 593.51 57124.60 88888.00 2008-03-28 16:07:52.358 088 13159.02 593.38 57124.60 88888.00 2008-03-28 16:07:53.358 088 13157.98 592.02 57124.48 88888.00 2008-03-28 16:07:54.358 088 13159.28 593.51 57124.85 88888.00 2008-03-28 16:07:55.358 088 13159.41 592.39 57125.46 88888.00 2008-03-28 16:07:56.358 088 13159.54 592.52 57124.97 88888.00 2008-03-28 16:07:57.358 088 13160.32 592.02 57125.21 88888.00 2008-03-28 16:07:58.358 088 13160.32 592.64 57124.97 88888.00 2008-03-28 16:07:59.358 088 13159.80 592.27 57125.21 88888.00 2008-03-28 16:08:00.358 088 13160.06 593.38 57125.09 88888.00 2008-03-28 16:08:01.358 088 13159.93 592.64 57125.21 88888.00 2008-03-28 16:08:02.358 088 13160.45 592.39 57125.58 88888.00 2008-03-28 16:08:03.358 088 13160.45 592.52 57125.46 88888.00 2008-03-28 16:08:04.358 088 13160.06 592.52 57124.73 88888.00 2008-03-28 16:08:05.358 088 13160.58 592.64 57124.97 88888.00 2008-03-28 16:08:06.358 088 13159.93 592.52 57124.97 88888.00 2008-03-28 16:08:07.358 088 13160.84 592.76 57125.34 88888.00 2008-03-28 16:08:08.358 088 13160.84 592.89 57125.95 88888.00 2008-03-28 16:08:09.358 088 13160.58 593.38 57125.70 88888.00 2008-03-28 16:08:10.358 088 13160.58 593.51 57125.58 88888.00 2008-03-28 16:08:11.358 088 13160.71 593.38 57125.09 88888.00 2008-03-28 16:08:12.358 088 13160.45 593.88 57125.21 88888.00 2008-03-28 16:08:13.358 088 13160.32 594.37 57125.58 88888.00 2008-03-28 16:08:14.358 088 13160.32 593.88 57125.58 88888.00 2008-03-28 16:08:15.358 088 13159.80 593.63 57125.34 88888.00 2008-03-28 16:08:16.358 088 13160.58 593.76 57125.82 88888.00 2008-03-28 16:08:17.358 088 13160.84 594.37 57125.82 88888.00 2008-03-28 16:08:18.358 088 13160.58 594.50 57125.34 88888.00 2008-03-28 16:08:19.358 088 13160.19 594.50 57125.58 88888.00 2008-03-28 16:08:20.358 088 13160.58 594.87 57126.44 88888.00 2008-03-28 16:08:21.358 088 13160.84 596.11 57126.19 88888.00 2008-03-28 16:08:22.358 088 13161.49 596.85 57126.56 88888.00 2008-03-28 16:08:23.358 088 13161.75 595.74 57125.70 88888.00 2008-03-28 16:08:24.358 088 13161.23 595.74 57126.31 88888.00 2008-03-28 16:08:25.358 088 13161.49 595.37 57126.56 88888.00 2008-03-28 16:08:26.358 088 13161.88 596.23 57126.93 88888.00 2008-03-28 16:08:27.358 088 13160.97 595.86 57126.44 88888.00 2008-03-28 16:08:28.358 088 13161.36 595.74 57126.44 88888.00 2008-03-28 16:08:29.358 088 13161.88 596.60 57126.93 88888.00 2008-03-28 16:08:30.358 088 13162.52 596.60 57126.68 88888.00 2008-03-28 16:08:31.358 088 13161.88 596.11 57127.66 88888.00 2008-03-28 16:08:32.358 088 13162.39 596.73 57127.41 88888.00 2008-03-28 16:08:33.358 088 13162.78 596.48 57127.29 88888.00 2008-03-28 16:08:34.358 088 13163.04 595.86 57127.17 88888.00 2008-03-28 16:08:35.358 088 13163.17 595.49 57127.54 88888.00 2008-03-28 16:08:36.358 088 13163.30 594.25 57127.41 88888.00 2008-03-28 16:08:37.358 088 13164.21 594.75 57127.17 88888.00 2008-03-28 16:08:38.358 088 13164.08 594.87 57127.41 88888.00 2008-03-28 16:08:39.358 088 13164.47 594.75 57127.54 88888.00 2008-03-28 16:08:40.358 088 13165.12 594.99 57127.78 88888.00 2008-03-28 16:08:41.358 088 13165.12 595.37 57127.05 88888.00 2008-03-28 16:08:42.358 088 13166.03 595.86 57127.90 88888.00 2008-03-28 16:08:43.358 088 13165.12 596.11 57127.90 88888.00 2008-03-28 16:08:44.358 088 13165.64 595.86 57127.90 88888.00 2008-03-28 16:08:45.358 088 13166.42 596.48 57128.39 88888.00 2008-03-28 16:08:46.358 088 13166.42 597.10 57128.52 88888.00 2008-03-28 16:08:47.358 088 13166.81 596.98 57128.52 88888.00 2008-03-28 16:08:48.358 088 13166.81 597.35 57129.00 88888.00 2008-03-28 16:08:49.358 088 13166.81 597.59 57128.88 88888.00 2008-03-28 16:08:50.358 088 13166.29 597.35 57129.62 88888.00 2008-03-28 16:08:51.358 088 13166.68 597.10 57129.86 88888.00 2008-03-28 16:08:52.358 088 13167.20 597.47 57129.25 88888.00 2008-03-28 16:08:53.358 088 13166.81 597.72 57129.74 88888.00 2008-03-28 16:08:54.358 088 13167.33 597.22 57129.25 88888.00 2008-03-28 16:08:55.358 088 13166.55 596.98 57129.49 88888.00 2008-03-28 16:08:56.358 088 13166.29 596.60 57129.98 88888.00 2008-03-28 16:08:57.358 088 13165.64 596.60 57129.37 88888.00 2008-03-28 16:08:58.358 088 13165.64 596.11 57129.37 88888.00 2008-03-28 16:08:59.358 088 13165.12 596.23 57129.49 88888.00 2008-03-28 16:09:00.358 088 13164.99 596.11 57129.49 88888.00 2008-03-28 16:09:01.358 088 13165.25 596.36 57129.12 88888.00 2008-03-28 16:09:02.358 088 13164.99 596.11 57129.74 88888.00 2008-03-28 16:09:03.358 088 13164.08 596.11 57129.62 88888.00 2008-03-28 16:09:04.358 088 13164.60 596.36 57129.37 88888.00 2008-03-28 16:09:05.358 088 13165.77 596.60 57129.62 88888.00 2008-03-28 16:09:06.358 088 13165.77 596.73 57130.35 88888.00 2008-03-28 16:09:07.358 088 13164.86 596.23 57129.62 88888.00 2008-03-28 16:09:08.358 088 13165.12 596.98 57129.86 88888.00 2008-03-28 16:09:09.358 088 13165.77 596.60 57129.37 88888.00 2008-03-28 16:09:10.358 088 13165.64 597.47 57130.11 88888.00 2008-03-28 16:09:11.358 088 13165.77 597.72 57130.11 88888.00 2008-03-28 16:09:12.358 088 13165.90 598.21 57129.86 88888.00 2008-03-28 16:09:13.358 088 13166.55 598.21 57129.98 88888.00 2008-03-28 16:09:14.358 088 13166.03 597.97 57130.23 88888.00 2008-03-28 16:09:15.358 088 13166.81 598.59 57130.11 88888.00 2008-03-28 16:09:16.358 088 13166.42 597.72 57130.35 88888.00 2008-03-28 16:09:17.358 088 13167.33 597.84 57129.74 88888.00 2008-03-28 16:09:18.358 088 13166.42 597.59 57130.35 88888.00 2008-03-28 16:09:19.358 088 13166.94 597.72 57131.20 88888.00 2008-03-28 16:09:20.358 088 13167.46 597.47 57130.23 88888.00 2008-03-28 16:09:21.358 088 13167.46 596.73 57130.84 88888.00 2008-03-28 16:09:22.358 088 13167.46 597.22 57130.59 88888.00 2008-03-28 16:09:23.358 088 13167.59 597.47 57131.33 88888.00 2008-03-28 16:09:24.358 088 13167.72 597.10 57130.84 88888.00 2008-03-28 16:09:25.358 088 13167.46 597.10 57131.08 88888.00 2008-03-28 16:09:26.358 088 13167.59 596.98 57131.08 88888.00 2008-03-28 16:09:27.358 088 13167.07 597.72 57131.33 88888.00 2008-03-28 16:09:28.358 088 13167.33 597.84 57131.70 88888.00 2008-03-28 16:09:29.358 088 13167.59 598.34 57131.08 88888.00 2008-03-28 16:09:30.358 088 13167.07 598.34 57131.33 88888.00 2008-03-28 16:09:31.358 088 13167.20 597.72 57131.33 88888.00 2008-03-28 16:09:32.358 088 13167.59 598.34 57132.06 88888.00 2008-03-28 16:09:33.358 088 13168.63 597.84 57131.82 88888.00 2008-03-28 16:09:34.358 088 13167.72 597.84 57131.57 88888.00 2008-03-28 16:09:35.358 088 13167.59 597.72 57132.55 88888.00 2008-03-28 16:09:36.358 088 13167.46 597.72 57131.82 88888.00 2008-03-28 16:09:37.358 088 13167.98 597.59 57131.94 88888.00 2008-03-28 16:09:38.358 088 13167.59 597.97 57132.18 88888.00 2008-03-28 16:09:39.358 088 13168.76 598.09 57132.18 88888.00 2008-03-28 16:09:40.358 088 13168.11 598.83 57131.82 88888.00 2008-03-28 16:09:41.358 088 13168.76 598.46 57132.79 88888.00 2008-03-28 16:09:42.358 088 13168.89 599.08 57132.79 88888.00 2008-03-28 16:09:43.358 088 13169.54 598.34 57132.55 88888.00 2008-03-28 16:09:44.358 088 13169.41 598.59 57133.41 88888.00 2008-03-28 16:09:45.358 088 13169.41 598.21 57133.04 88888.00 2008-03-28 16:09:46.358 088 13169.28 598.83 57133.41 88888.00 2008-03-28 16:09:47.358 088 13169.28 598.71 57133.29 88888.00 2008-03-28 16:09:48.358 088 13168.50 599.58 57133.41 88888.00 2008-03-28 16:09:49.358 088 13168.37 599.45 57133.29 88888.00 2008-03-28 16:09:50.358 088 13168.24 599.58 57134.14 88888.00 2008-03-28 16:09:51.358 088 13168.37 599.58 57133.29 88888.00 2008-03-28 16:09:52.358 088 13169.02 599.95 57133.89 88888.00 2008-03-28 16:09:53.358 088 13169.80 600.44 57133.41 88888.00 2008-03-28 16:09:54.358 088 13169.67 600.81 57134.02 88888.00 2008-03-28 16:09:55.358 088 13169.41 600.94 57134.26 88888.00 2008-03-28 16:09:56.358 088 13169.15 601.06 57134.51 88888.00 2008-03-28 16:09:57.358 088 13169.02 600.44 57135.12 88888.00 2008-03-28 16:09:58.358 088 13168.50 600.69 57135.61 88888.00 2008-03-28 16:09:59.358 088 13169.28 600.69 57134.38 88888.00 2008-03-28 16:10:00.358 088 13169.28 600.44 57135.36 88888.00 2008-03-28 16:10:01.358 088 13168.76 600.07 57135.24 88888.00 2008-03-28 16:10:02.358 088 13168.63 600.32 57135.24 88888.00 2008-03-28 16:10:03.358 088 13168.76 600.44 57135.12 88888.00 2008-03-28 16:10:04.358 088 13169.02 599.95 57135.24 88888.00 2008-03-28 16:10:05.358 088 13169.67 601.06 57135.00 88888.00 2008-03-28 16:10:06.358 088 13169.02 600.57 57135.61 88888.00 2008-03-28 16:10:07.358 088 13168.89 600.81 57135.00 88888.00 2008-03-28 16:10:08.358 088 13168.50 600.20 57135.48 88888.00 2008-03-28 16:10:09.358 088 13168.37 599.82 57134.87 88888.00 2008-03-28 16:10:10.358 088 13168.63 600.20 57135.36 88888.00 2008-03-28 16:10:11.358 088 13168.89 599.70 57135.48 88888.00 2008-03-28 16:10:12.358 088 13168.89 599.95 57135.73 88888.00 2008-03-28 16:10:13.358 088 13167.72 599.33 57135.73 88888.00 2008-03-28 16:10:14.358 088 13168.11 598.71 57135.61 88888.00 2008-03-28 16:10:15.358 088 13167.85 599.33 57135.97 88888.00 2008-03-28 16:10:16.358 088 13167.85 599.33 57135.61 88888.00 2008-03-28 16:10:17.358 088 13168.50 598.83 57135.73 88888.00 2008-03-28 16:10:18.358 088 13168.50 598.83 57135.24 88888.00 2008-03-28 16:10:19.358 088 13168.24 598.83 57135.12 88888.00 2008-03-28 16:10:20.358 088 13168.76 599.33 57135.85 88888.00 2008-03-28 16:10:21.358 088 13168.63 599.20 57135.61 88888.00 2008-03-28 16:10:22.358 088 13169.67 599.08 57135.00 88888.00 2008-03-28 16:10:23.358 088 13169.41 599.82 57135.48 88888.00 2008-03-28 16:10:24.358 088 13169.80 599.33 57135.61 88888.00 2008-03-28 16:10:25.358 088 13169.28 598.96 57134.75 88888.00 2008-03-28 16:10:26.358 088 13169.02 598.59 57135.61 88888.00 2008-03-28 16:10:27.358 088 13168.89 598.96 57135.48 88888.00 2008-03-28 16:10:28.358 088 13168.37 599.33 57135.24 88888.00 2008-03-28 16:10:29.358 088 13169.93 599.08 57135.48 88888.00 2008-03-28 16:10:30.358 088 13169.93 600.32 57136.22 88888.00 2008-03-28 16:10:31.358 088 13170.58 598.96 57136.34 88888.00 2008-03-28 16:10:32.358 088 13170.84 599.82 57135.85 88888.00 2008-03-28 16:10:33.358 088 13170.58 600.57 57135.85 88888.00 2008-03-28 16:10:34.358 088 13170.97 599.58 57136.34 88888.00 2008-03-28 16:10:35.358 088 13170.06 599.58 57136.22 88888.00 2008-03-28 16:10:36.358 088 13169.67 599.70 57136.34 88888.00 2008-03-28 16:10:37.358 088 13169.80 599.08 57136.09 88888.00 2008-03-28 16:10:38.358 088 13169.93 599.82 57137.07 88888.00 2008-03-28 16:10:39.358 088 13169.15 599.45 57136.34 88888.00 2008-03-28 16:10:40.358 088 13169.41 599.08 57135.85 88888.00 2008-03-28 16:10:41.358 088 13168.50 599.33 57135.97 88888.00 2008-03-28 16:10:42.358 088 13169.15 599.45 57136.59 88888.00 2008-03-28 16:10:43.358 088 13169.80 599.82 57135.97 88888.00 2008-03-28 16:10:44.358 088 13170.32 598.83 57136.95 88888.00 2008-03-28 16:10:45.358 088 13169.28 599.45 57136.34 88888.00 2008-03-28 16:10:46.358 088 13169.28 599.33 57135.85 88888.00 2008-03-28 16:10:47.358 088 13169.54 599.08 57136.95 88888.00 2008-03-28 16:10:48.358 088 13169.67 599.20 57137.07 88888.00 2008-03-28 16:10:49.358 088 13169.93 598.96 57136.46 88888.00 2008-03-28 16:10:50.358 088 13170.84 598.83 57135.97 88888.00 2008-03-28 16:10:51.358 088 13170.19 598.83 57136.95 88888.00 2008-03-28 16:10:52.358 088 13170.45 598.83 57137.44 88888.00 2008-03-28 16:10:53.358 088 13169.54 599.33 57136.95 88888.00 2008-03-28 16:10:54.358 088 13170.84 599.08 57136.22 88888.00 2008-03-28 16:10:55.358 088 13171.10 598.59 57136.83 88888.00 2008-03-28 16:10:56.358 088 13170.84 598.59 57136.46 88888.00 2008-03-28 16:10:57.358 088 13170.45 598.71 57136.83 88888.00 2008-03-28 16:10:58.358 088 13170.84 598.59 57136.46 88888.00 2008-03-28 16:10:59.358 088 13171.10 597.59 57136.71 88888.00 2008-03-28 16:11:00.358 088 13171.10 597.72 57137.20 88888.00 2008-03-28 16:11:01.358 088 13171.36 598.96 57136.83 88888.00 2008-03-28 16:11:02.358 088 13171.23 598.46 57137.56 88888.00 2008-03-28 16:11:03.358 088 13171.23 597.84 57137.32 88888.00 2008-03-28 16:11:04.358 088 13171.49 597.47 57137.20 88888.00 2008-03-28 16:11:05.358 088 13170.58 597.97 57136.71 88888.00 2008-03-28 16:11:06.358 088 13170.45 597.84 57137.07 88888.00 2008-03-28 16:11:07.358 088 13171.88 597.72 57136.83 88888.00 2008-03-28 16:11:08.358 088 13170.71 597.84 57137.56 88888.00 2008-03-28 16:11:09.358 088 13171.10 597.72 57137.56 88888.00 2008-03-28 16:11:10.358 088 13170.71 597.59 57136.95 88888.00 2008-03-28 16:11:11.358 088 13170.19 597.84 57136.95 88888.00 2008-03-28 16:11:12.358 088 13170.06 597.59 57136.95 88888.00 2008-03-28 16:11:13.358 088 13170.71 597.22 57137.20 88888.00 2008-03-28 16:11:14.358 088 13170.58 596.73 57137.68 88888.00 2008-03-28 16:11:15.358 088 13170.84 596.48 57137.44 88888.00 2008-03-28 16:11:16.358 088 13170.71 596.60 57137.56 88888.00 2008-03-28 16:11:17.358 088 13171.36 597.22 57137.68 88888.00 2008-03-28 16:11:18.358 088 13171.75 596.98 57137.20 88888.00 2008-03-28 16:11:19.358 088 13170.97 597.59 57137.56 88888.00 2008-03-28 16:11:20.358 088 13170.71 597.10 57137.44 88888.00 2008-03-28 16:11:21.358 088 13171.62 597.10 57137.56 88888.00 2008-03-28 16:11:22.358 088 13171.49 597.22 57137.20 88888.00 2008-03-28 16:11:23.358 088 13170.84 596.73 57136.95 88888.00 2008-03-28 16:11:24.358 088 13171.23 597.35 57138.18 88888.00 2008-03-28 16:11:25.358 088 13170.45 597.72 57137.32 88888.00 2008-03-28 16:11:26.358 088 13169.67 597.47 57137.20 88888.00 2008-03-28 16:11:27.358 088 13169.93 597.72 57137.32 88888.00 2008-03-28 16:11:28.358 088 13169.80 597.47 57137.07 88888.00 2008-03-28 16:11:29.358 088 13170.45 597.35 57136.95 88888.00 2008-03-28 16:11:30.358 088 13170.45 597.84 57136.34 88888.00 2008-03-28 16:11:31.358 088 13170.58 597.59 57136.34 88888.00 2008-03-28 16:11:32.358 088 13171.10 597.47 57136.95 88888.00 2008-03-28 16:11:33.358 088 13170.97 598.09 57136.46 88888.00 2008-03-28 16:11:34.358 088 13170.32 597.59 57137.07 88888.00 2008-03-28 16:11:35.358 088 13170.45 598.09 57137.32 88888.00 2008-03-28 16:11:36.358 088 13170.32 597.84 57137.56 88888.00 2008-03-28 16:11:37.358 088 13169.93 598.71 57136.83 88888.00 2008-03-28 16:11:38.358 088 13169.67 598.83 57136.83 88888.00 2008-03-28 16:11:39.358 088 13169.80 598.46 57136.59 88888.00 2008-03-28 16:11:40.358 088 13169.15 598.46 57136.46 88888.00 2008-03-28 16:11:41.358 088 13169.41 598.59 57136.46 88888.00 2008-03-28 16:11:42.358 088 13169.80 598.09 57136.83 88888.00 2008-03-28 16:11:43.358 088 13170.06 598.59 57136.34 88888.00 2008-03-28 16:11:44.358 088 13169.93 598.71 57135.97 88888.00 2008-03-28 16:11:45.358 088 13169.54 598.83 57136.83 88888.00 2008-03-28 16:11:46.358 088 13169.80 599.58 57136.22 88888.00 2008-03-28 16:11:47.358 088 13169.28 598.46 57136.09 88888.00 2008-03-28 16:11:48.358 088 13169.67 598.59 57135.85 88888.00 2008-03-28 16:11:49.358 088 13169.93 598.46 57136.71 88888.00 2008-03-28 16:11:50.358 088 13169.02 598.59 57135.97 88888.00 2008-03-28 16:11:51.358 088 13169.02 598.46 57135.97 88888.00 2008-03-28 16:11:52.358 088 13169.54 598.34 57135.97 88888.00 2008-03-28 16:11:53.358 088 13169.41 597.84 57136.09 88888.00 2008-03-28 16:11:54.358 088 13169.54 597.72 57135.73 88888.00 2008-03-28 16:11:55.358 088 13168.76 597.35 57135.85 88888.00 2008-03-28 16:11:56.358 088 13168.50 597.47 57136.09 88888.00 2008-03-28 16:11:57.358 088 13168.11 597.10 57135.36 88888.00 2008-03-28 16:11:58.358 088 13167.98 597.47 57136.46 88888.00 2008-03-28 16:11:59.358 088 13168.63 598.34 57136.09 88888.00 2008-03-28 16:12:00.358 088 13167.98 598.09 57136.09 88888.00 2008-03-28 16:12:01.358 088 13168.37 597.72 57134.87 88888.00 2008-03-28 16:12:02.358 088 13168.76 598.21 57135.61 88888.00 2008-03-28 16:12:03.358 088 13169.15 597.84 57135.24 88888.00 2008-03-28 16:12:04.358 088 13168.37 597.47 57135.61 88888.00 2008-03-28 16:12:05.358 088 13168.37 597.97 57135.73 88888.00 2008-03-28 16:12:06.358 088 13169.02 597.72 57135.36 88888.00 2008-03-28 16:12:07.358 088 13168.50 597.22 57136.09 88888.00 2008-03-28 16:12:08.358 088 13168.76 596.48 57135.85 88888.00 2008-03-28 16:12:09.358 088 13168.76 595.61 57134.75 88888.00 2008-03-28 16:12:10.358 088 13168.37 596.48 57135.36 88888.00 2008-03-28 16:12:11.358 088 13167.72 595.74 57135.36 88888.00 2008-03-28 16:12:12.358 088 13168.50 595.74 57135.00 88888.00 2008-03-28 16:12:13.358 088 13167.85 595.86 57134.75 88888.00 2008-03-28 16:12:14.358 088 13167.98 595.74 57135.00 88888.00 2008-03-28 16:12:15.358 088 13166.94 596.36 57135.00 88888.00 2008-03-28 16:12:16.358 088 13166.94 596.48 57135.36 88888.00 2008-03-28 16:12:17.358 088 13167.20 595.86 57134.14 88888.00 2008-03-28 16:12:18.358 088 13166.55 595.61 57134.14 88888.00 2008-03-28 16:12:19.358 088 13166.42 596.98 57134.63 88888.00 2008-03-28 16:12:20.358 088 13166.42 596.48 57134.26 88888.00 2008-03-28 16:12:21.358 088 13166.55 596.85 57134.38 88888.00 2008-03-28 16:12:22.358 088 13166.68 597.22 57134.63 88888.00 2008-03-28 16:12:23.358 088 13166.68 597.10 57135.12 88888.00 2008-03-28 16:12:24.358 088 13167.59 597.10 57134.87 88888.00 2008-03-28 16:12:25.358 088 13167.20 596.11 57134.87 88888.00 2008-03-28 16:12:26.358 088 13167.20 596.11 57135.00 88888.00 2008-03-28 16:12:27.358 088 13167.59 596.73 57135.24 88888.00 2008-03-28 16:12:28.358 088 13167.59 596.85 57135.36 88888.00 2008-03-28 16:12:29.358 088 13167.33 597.10 57135.12 88888.00 2008-03-28 16:12:30.358 088 13167.46 597.35 57134.75 88888.00 2008-03-28 16:12:31.358 088 13168.63 597.72 57135.24 88888.00 2008-03-28 16:12:32.358 088 13167.59 598.46 57135.48 88888.00 2008-03-28 16:12:33.358 088 13167.46 598.46 57135.00 88888.00 2008-03-28 16:12:34.358 088 13167.20 597.72 57135.48 88888.00 2008-03-28 16:12:35.358 088 13167.33 597.72 57135.24 88888.00 2008-03-28 16:12:36.358 088 13167.33 597.84 57135.73 88888.00 2008-03-28 16:12:37.358 088 13167.07 597.59 57134.75 88888.00 2008-03-28 16:12:38.358 088 13167.07 597.35 57135.61 88888.00 2008-03-28 16:12:39.358 088 13166.29 597.47 57135.12 88888.00 2008-03-28 16:12:40.358 088 13166.16 596.98 57134.87 88888.00 2008-03-28 16:12:41.358 088 13166.42 597.59 57134.26 88888.00 2008-03-28 16:12:42.358 088 13166.03 596.73 57134.75 88888.00 2008-03-28 16:12:43.358 088 13165.77 596.98 57135.36 88888.00 2008-03-28 16:12:44.358 088 13165.25 597.22 57134.14 88888.00 2008-03-28 16:12:45.358 088 13166.03 596.85 57134.63 88888.00 2008-03-28 16:12:46.358 088 13165.90 596.98 57134.63 88888.00 2008-03-28 16:12:47.358 088 13165.38 597.72 57133.77 88888.00 2008-03-28 16:12:48.358 088 13165.64 596.98 57133.53 88888.00 2008-03-28 16:12:49.358 088 13165.12 596.85 57133.65 88888.00 2008-03-28 16:12:50.358 088 13165.51 597.47 57133.77 88888.00 2008-03-28 16:12:51.358 088 13165.38 596.98 57133.65 88888.00 2008-03-28 16:12:52.358 088 13165.25 597.22 57133.53 88888.00 2008-03-28 16:12:53.358 088 13165.51 596.85 57133.16 88888.00 2008-03-28 16:12:54.358 088 13165.51 596.85 57133.04 88888.00 2008-03-28 16:12:55.358 088 13165.25 596.60 57133.53 88888.00 2008-03-28 16:12:56.358 088 13164.99 597.10 57132.67 88888.00 2008-03-28 16:12:57.358 088 13166.29 596.98 57133.29 88888.00 2008-03-28 16:12:58.358 088 13166.55 595.98 57133.16 88888.00 2008-03-28 16:12:59.358 088 13166.55 596.60 57133.04 88888.00 2008-03-28 16:13:00.358 088 13166.16 596.85 57133.77 88888.00 2008-03-28 16:13:01.358 088 13166.29 596.36 57133.04 88888.00 2008-03-28 16:13:02.358 088 13166.94 596.85 57133.04 88888.00 2008-03-28 16:13:03.358 088 13166.81 596.73 57133.41 88888.00 2008-03-28 16:13:04.358 088 13167.46 597.47 57132.30 88888.00 2008-03-28 16:13:05.358 088 13166.42 596.48 57133.29 88888.00 2008-03-28 16:13:06.358 088 13167.07 596.60 57133.04 88888.00 2008-03-28 16:13:07.358 088 13166.55 596.73 57133.16 88888.00 2008-03-28 16:13:08.358 088 13166.55 596.36 57133.04 88888.00 2008-03-28 16:13:09.358 088 13167.72 596.60 57133.29 88888.00 2008-03-28 16:13:10.358 088 13167.20 597.10 57133.04 88888.00 2008-03-28 16:13:11.358 088 13166.81 596.98 57132.92 88888.00 2008-03-28 16:13:12.358 088 13167.59 596.36 57133.16 88888.00 2008-03-28 16:13:13.358 088 13166.81 596.48 57133.29 88888.00 2008-03-28 16:13:14.358 088 13168.37 596.23 57133.77 88888.00 2008-03-28 16:13:15.358 088 13168.50 596.48 57133.41 88888.00 2008-03-28 16:13:16.358 088 13167.46 596.23 57133.29 88888.00 2008-03-28 16:13:17.358 088 13167.72 596.98 57133.77 88888.00 2008-03-28 16:13:18.358 088 13167.85 596.48 57133.89 88888.00 2008-03-28 16:13:19.358 088 13167.85 596.85 57133.77 88888.00 2008-03-28 16:13:20.358 088 13168.63 596.85 57133.89 88888.00 2008-03-28 16:13:21.358 088 13168.76 596.60 57133.41 88888.00 2008-03-28 16:13:22.358 088 13169.80 596.98 57134.38 88888.00 2008-03-28 16:13:23.358 088 13168.76 596.85 57133.53 88888.00 2008-03-28 16:13:24.358 088 13168.37 596.48 57133.53 88888.00 2008-03-28 16:13:25.358 088 13169.02 596.85 57134.38 88888.00 2008-03-28 16:13:26.358 088 13169.28 596.36 57133.29 88888.00 2008-03-28 16:13:27.358 088 13168.89 596.11 57133.89 88888.00 2008-03-28 16:13:28.358 088 13170.19 595.86 57134.51 88888.00 2008-03-28 16:13:29.358 088 13169.15 595.98 57133.77 88888.00 2008-03-28 16:13:30.358 088 13168.76 595.86 57133.65 88888.00 2008-03-28 16:13:31.358 088 13169.67 595.98 57133.89 88888.00 2008-03-28 16:13:32.358 088 13169.54 596.23 57134.02 88888.00 2008-03-28 16:13:33.358 088 13169.93 595.86 57133.65 88888.00 2008-03-28 16:13:34.358 088 13169.54 595.74 57134.14 88888.00 2008-03-28 16:13:35.358 088 13169.02 596.23 57133.89 88888.00 2008-03-28 16:13:36.358 088 13170.06 595.24 57134.26 88888.00 2008-03-28 16:13:37.358 088 13169.54 595.49 57134.38 88888.00 2008-03-28 16:13:38.358 088 13169.93 595.61 57134.75 88888.00 2008-03-28 16:13:39.358 088 13170.19 594.99 57134.87 88888.00 2008-03-28 16:13:40.358 088 13169.80 594.75 57134.87 88888.00 2008-03-28 16:13:41.358 088 13170.32 595.24 57134.02 88888.00 2008-03-28 16:13:42.358 088 13170.71 595.49 57134.38 88888.00 2008-03-28 16:13:43.358 088 13169.67 595.12 57134.26 88888.00 2008-03-28 16:13:44.358 088 13170.84 594.87 57134.14 88888.00 2008-03-28 16:13:45.358 088 13170.32 594.00 57134.38 88888.00 2008-03-28 16:13:46.358 088 13170.58 594.62 57134.02 88888.00 2008-03-28 16:13:47.358 088 13170.71 594.37 57133.65 88888.00 2008-03-28 16:13:48.358 088 13170.06 593.63 57134.38 88888.00 2008-03-28 16:13:49.358 088 13169.67 594.00 57134.51 88888.00 2008-03-28 16:13:50.358 088 13170.06 594.13 57134.26 88888.00 2008-03-28 16:13:51.358 088 13170.19 594.13 57134.14 88888.00 2008-03-28 16:13:52.358 088 13170.32 593.88 57134.63 88888.00 2008-03-28 16:13:53.358 088 13169.93 593.63 57134.63 88888.00 2008-03-28 16:13:54.358 088 13170.06 594.00 57134.26 88888.00 2008-03-28 16:13:55.358 088 13170.06 593.51 57134.51 88888.00 2008-03-28 16:13:56.358 088 13170.06 594.25 57134.14 88888.00 2008-03-28 16:13:57.358 088 13169.67 594.00 57134.51 88888.00 2008-03-28 16:13:58.358 088 13169.28 593.76 57134.26 88888.00 2008-03-28 16:13:59.358 088 13168.50 594.13 57134.51 88888.00 2008-03-28 16:14:00.358 088 13169.02 593.63 57134.75 88888.00 2008-03-28 16:14:01.358 088 13168.63 593.76 57134.63 88888.00 2008-03-28 16:14:02.358 088 13168.76 593.51 57134.26 88888.00 2008-03-28 16:14:03.358 088 13169.41 593.38 57134.38 88888.00 2008-03-28 16:14:04.358 088 13169.67 592.76 57134.26 88888.00 2008-03-28 16:14:05.358 088 13168.76 592.76 57133.41 88888.00 2008-03-28 16:14:06.358 088 13168.89 593.14 57134.02 88888.00 2008-03-28 16:14:07.358 088 13169.02 592.64 57134.75 88888.00 2008-03-28 16:14:08.358 088 13168.24 592.76 57133.65 88888.00 2008-03-28 16:14:09.358 088 13168.89 593.01 57133.77 88888.00 2008-03-28 16:14:10.358 088 13168.63 592.89 57134.02 88888.00 2008-03-28 16:14:11.358 088 13168.11 592.76 57134.14 88888.00 2008-03-28 16:14:12.358 088 13168.63 593.14 57133.89 88888.00 2008-03-28 16:14:13.358 088 13168.37 592.76 57133.89 88888.00 2008-03-28 16:14:14.358 088 13168.24 592.52 57133.77 88888.00 2008-03-28 16:14:15.358 088 13168.63 592.15 57133.77 88888.00 2008-03-28 16:14:16.358 088 13168.50 592.39 57134.26 88888.00 2008-03-28 16:14:17.358 088 13167.98 592.15 57134.14 88888.00 2008-03-28 16:14:18.358 088 13167.72 591.40 57134.02 88888.00 2008-03-28 16:14:19.358 088 13167.46 592.64 57134.14 88888.00 2008-03-28 16:14:20.358 088 13167.72 591.90 57133.53 88888.00 2008-03-28 16:14:21.358 088 13167.33 591.90 57134.26 88888.00 2008-03-28 16:14:22.358 088 13167.72 592.27 57133.65 88888.00 2008-03-28 16:14:23.358 088 13167.85 592.02 57133.04 88888.00 2008-03-28 16:14:24.358 088 13167.85 591.90 57132.79 88888.00 2008-03-28 16:14:25.358 088 13167.33 592.15 57133.16 88888.00 2008-03-28 16:14:26.358 088 13167.85 591.77 57132.79 88888.00 2008-03-28 16:14:27.358 088 13167.59 592.02 57133.65 88888.00 2008-03-28 16:14:28.358 088 13168.11 591.65 57133.16 88888.00 2008-03-28 16:14:29.358 088 13166.94 592.15 57133.29 88888.00 2008-03-28 16:14:30.358 088 13167.59 592.02 57133.04 88888.00 2008-03-28 16:14:31.358 088 13167.20 592.27 57132.92 88888.00 2008-03-28 16:14:32.358 088 13166.29 592.52 57132.92 88888.00 2008-03-28 16:14:33.358 088 13167.20 592.27 57133.16 88888.00 2008-03-28 16:14:34.358 088 13166.94 592.39 57132.18 88888.00 2008-03-28 16:14:35.358 088 13166.55 591.28 57132.06 88888.00 2008-03-28 16:14:36.358 088 13166.94 591.40 57132.92 88888.00 2008-03-28 16:14:37.358 088 13167.33 591.65 57132.55 88888.00 2008-03-28 16:14:38.358 088 13167.07 591.90 57132.18 88888.00 2008-03-28 16:14:39.358 088 13166.81 591.65 57132.67 88888.00 2008-03-28 16:14:40.358 088 13167.46 591.40 57132.43 88888.00 2008-03-28 16:14:41.358 088 13166.94 591.40 57131.94 88888.00 2008-03-28 16:14:42.358 088 13167.33 591.28 57132.79 88888.00 2008-03-28 16:14:43.358 088 13167.07 591.15 57132.43 88888.00 2008-03-28 16:14:44.358 088 13166.81 591.03 57133.04 88888.00 2008-03-28 16:14:45.358 088 13166.81 590.53 57132.79 88888.00 2008-03-28 16:14:46.358 088 13166.55 591.53 57132.55 88888.00 2008-03-28 16:14:47.358 088 13167.33 591.90 57132.30 88888.00 2008-03-28 16:14:48.358 088 13166.42 591.15 57132.30 88888.00 2008-03-28 16:14:49.358 088 13166.94 590.91 57132.43 88888.00 2008-03-28 16:14:50.358 088 13166.68 591.77 57131.57 88888.00 2008-03-28 16:14:51.358 088 13166.94 591.90 57132.92 88888.00 2008-03-28 16:14:52.358 088 13166.94 591.03 57132.43 88888.00 2008-03-28 16:14:53.358 088 13166.68 591.28 57132.55 88888.00 2008-03-28 16:14:54.358 088 13167.20 591.90 57132.43 88888.00 2008-03-28 16:14:55.358 088 13167.07 592.15 57132.43 88888.00 2008-03-28 16:14:56.358 088 13167.33 592.27 57131.45 88888.00 2008-03-28 16:14:57.358 088 13167.59 592.64 57132.43 88888.00 2008-03-28 16:14:58.358 088 13167.98 593.14 57131.94 88888.00 2008-03-28 16:14:59.358 088 13168.11 592.64 57133.16 88888.00 2008-03-28 16:15:00.358 088 13168.24 592.89 57132.92 88888.00 2008-03-28 16:15:01.358 088 13168.11 592.02 57132.18 88888.00 2008-03-28 16:15:02.358 088 13167.98 592.02 57132.30 88888.00 2008-03-28 16:15:03.358 088 13168.37 592.15 57132.43 88888.00 2008-03-28 16:15:04.358 088 13169.02 593.51 57132.30 88888.00 2008-03-28 16:15:05.358 088 13169.02 592.02 57132.79 88888.00 2008-03-28 16:15:06.358 088 13169.15 592.76 57132.30 88888.00 2008-03-28 16:15:07.358 088 13168.50 592.76 57132.92 88888.00 2008-03-28 16:15:08.358 088 13169.28 592.89 57132.67 88888.00 2008-03-28 16:15:09.358 088 13168.63 592.89 57132.55 88888.00 2008-03-28 16:15:10.358 088 13168.89 592.76 57132.79 88888.00 2008-03-28 16:15:11.358 088 13168.89 593.14 57132.55 88888.00 2008-03-28 16:15:12.358 088 13169.02 593.01 57132.18 88888.00 2008-03-28 16:15:13.358 088 13168.50 592.27 57133.04 88888.00 2008-03-28 16:15:14.358 088 13168.76 592.64 57132.06 88888.00 2008-03-28 16:15:15.358 088 13168.37 592.27 57132.43 88888.00 2008-03-28 16:15:16.358 088 13169.15 593.01 57132.43 88888.00 2008-03-28 16:15:17.358 088 13168.89 592.39 57131.94 88888.00 2008-03-28 16:15:18.358 088 13168.11 592.39 57132.55 88888.00 2008-03-28 16:15:19.358 088 13168.63 592.15 57132.92 88888.00 2008-03-28 16:15:20.358 088 13168.50 592.15 57132.67 88888.00 2008-03-28 16:15:21.358 088 13167.72 591.53 57132.43 88888.00 2008-03-28 16:15:22.358 088 13168.63 591.15 57132.30 88888.00 2008-03-28 16:15:23.358 088 13167.72 591.15 57132.79 88888.00 2008-03-28 16:15:24.358 088 13168.37 591.03 57132.55 88888.00 2008-03-28 16:15:25.358 088 13168.37 591.40 57132.55 88888.00 2008-03-28 16:15:26.358 088 13167.46 591.03 57131.57 88888.00 2008-03-28 16:15:27.358 088 13168.76 590.53 57132.55 88888.00 2008-03-28 16:15:28.358 088 13167.85 591.03 57132.18 88888.00 2008-03-28 16:15:29.358 088 13168.89 590.29 57132.55 88888.00 2008-03-28 16:15:30.358 088 13167.85 590.16 57132.18 88888.00 2008-03-28 16:15:31.358 088 13168.63 591.15 57132.30 88888.00 2008-03-28 16:15:32.358 088 13168.11 590.41 57131.94 88888.00 2008-03-28 16:15:33.358 088 13167.98 590.66 57132.43 88888.00 2008-03-28 16:15:34.358 088 13167.33 591.03 57132.55 88888.00 2008-03-28 16:15:35.358 088 13168.11 590.04 57132.06 88888.00 2008-03-28 16:15:36.358 088 13167.59 590.29 57132.18 88888.00 2008-03-28 16:15:37.358 088 13168.11 590.16 57131.82 88888.00 2008-03-28 16:15:38.358 088 13168.76 591.03 57132.55 88888.00 2008-03-28 16:15:39.358 088 13167.85 590.16 57131.94 88888.00 2008-03-28 16:15:40.358 088 13169.41 591.15 57131.57 88888.00 2008-03-28 16:15:41.358 088 13169.15 590.91 57131.82 88888.00 2008-03-28 16:15:42.358 088 13169.67 590.78 57132.55 88888.00 2008-03-28 16:15:43.358 088 13169.67 590.04 57131.94 88888.00 2008-03-28 16:15:44.358 088 13169.54 591.15 57132.30 88888.00 2008-03-28 16:15:45.358 088 13169.28 590.29 57131.70 88888.00 2008-03-28 16:15:46.358 088 13170.19 591.28 57131.82 88888.00 2008-03-28 16:15:47.358 088 13170.58 590.53 57132.79 88888.00 2008-03-28 16:15:48.358 088 13170.19 589.79 57132.06 88888.00 2008-03-28 16:15:49.358 088 13170.06 591.40 57132.55 88888.00 2008-03-28 16:15:50.358 088 13170.45 590.91 57132.18 88888.00 2008-03-28 16:15:51.358 088 13170.19 590.91 57132.30 88888.00 2008-03-28 16:15:52.358 088 13170.45 590.78 57131.94 88888.00 2008-03-28 16:15:53.358 088 13169.93 591.28 57131.57 88888.00 2008-03-28 16:15:54.358 088 13170.84 590.29 57132.30 88888.00 2008-03-28 16:15:55.358 088 13171.10 591.28 57132.67 88888.00 2008-03-28 16:15:56.358 088 13170.84 590.78 57131.94 88888.00 2008-03-28 16:15:57.358 088 13170.58 591.15 57131.57 88888.00 2008-03-28 16:15:58.358 088 13171.49 590.41 57132.18 88888.00 2008-03-28 16:15:59.358 088 13171.10 590.41 57132.06 88888.00 2008-03-28 16:16:00.358 088 13170.84 590.66 57132.06 88888.00 2008-03-28 16:16:01.358 088 13171.23 590.66 57131.94 88888.00 2008-03-28 16:16:02.358 088 13171.36 590.04 57131.45 88888.00 2008-03-28 16:16:03.358 088 13171.23 590.41 57132.43 88888.00 2008-03-28 16:16:04.358 088 13171.10 590.29 57132.06 88888.00 2008-03-28 16:16:05.358 088 13171.49 590.04 57132.18 88888.00 2008-03-28 16:16:06.358 088 13171.23 589.79 57131.94 88888.00 2008-03-28 16:16:07.358 088 13170.58 589.79 57132.18 88888.00 2008-03-28 16:16:08.358 088 13170.45 590.41 57131.94 88888.00 2008-03-28 16:16:09.358 088 13171.10 589.79 57132.06 88888.00 2008-03-28 16:16:10.358 088 13171.49 590.16 57131.45 88888.00 2008-03-28 16:16:11.358 088 13171.36 590.41 57132.43 88888.00 2008-03-28 16:16:12.358 088 13171.23 590.29 57132.18 88888.00 2008-03-28 16:16:13.358 088 13171.36 590.53 57132.18 88888.00 2008-03-28 16:16:14.358 088 13171.62 590.04 57132.06 88888.00 2008-03-28 16:16:15.358 088 13172.01 589.79 57132.18 88888.00 2008-03-28 16:16:16.358 088 13171.36 590.41 57131.57 88888.00 2008-03-28 16:16:17.358 088 13170.97 590.66 57132.30 88888.00 2008-03-28 16:16:18.358 088 13172.01 589.92 57131.70 88888.00 2008-03-28 16:16:19.358 088 13171.36 590.66 57132.30 88888.00 2008-03-28 16:16:20.358 088 13171.88 590.04 57132.06 88888.00 2008-03-28 16:16:21.358 088 13171.75 590.16 57132.55 88888.00 2008-03-28 16:16:22.358 088 13171.49 590.41 57132.55 88888.00 2008-03-28 16:16:23.358 088 13171.62 589.54 57132.43 88888.00 2008-03-28 16:16:24.358 088 13171.36 590.16 57132.06 88888.00 2008-03-28 16:16:25.358 088 13171.49 590.16 57131.57 88888.00 2008-03-28 16:16:26.358 088 13171.10 590.53 57131.82 88888.00 2008-03-28 16:16:27.358 088 13171.36 590.16 57131.70 88888.00 2008-03-28 16:16:28.358 088 13170.45 590.29 57131.70 88888.00 2008-03-28 16:16:29.358 088 13171.23 589.79 57131.70 88888.00 2008-03-28 16:16:30.358 088 13171.10 590.16 57132.18 88888.00 2008-03-28 16:16:31.358 088 13172.01 590.29 57131.94 88888.00 2008-03-28 16:16:32.358 088 13171.62 590.53 57132.06 88888.00 2008-03-28 16:16:33.358 088 13171.88 589.67 57132.18 88888.00 2008-03-28 16:16:34.358 088 13170.84 591.03 57132.06 88888.00 2008-03-28 16:16:35.358 088 13171.75 589.79 57131.57 88888.00 2008-03-28 16:16:36.358 088 13171.88 589.42 57131.82 88888.00 2008-03-28 16:16:37.358 088 13171.75 589.17 57132.79 88888.00 2008-03-28 16:16:38.358 088 13171.49 589.30 57131.82 88888.00 2008-03-28 16:16:39.358 088 13172.01 588.80 57131.20 88888.00 2008-03-28 16:16:40.358 088 13170.45 589.30 57131.08 88888.00 2008-03-28 16:16:41.358 088 13171.75 589.17 57131.08 88888.00 2008-03-28 16:16:42.358 088 13171.75 589.54 57131.57 88888.00 2008-03-28 16:16:43.358 088 13170.97 589.30 57131.70 88888.00 2008-03-28 16:16:44.358 088 13171.36 588.80 57130.71 88888.00 2008-03-28 16:16:45.358 088 13171.75 589.54 57131.20 88888.00 2008-03-28 16:16:46.358 088 13171.49 588.80 57131.08 88888.00 2008-03-28 16:16:47.358 088 13170.97 588.80 57131.33 88888.00 2008-03-28 16:16:48.358 088 13171.36 589.17 57131.57 88888.00 2008-03-28 16:16:49.358 088 13170.45 588.31 57131.45 88888.00 2008-03-28 16:16:50.358 088 13170.84 589.05 57131.08 88888.00 2008-03-28 16:16:51.358 088 13170.71 588.68 57131.57 88888.00 2008-03-28 16:16:52.358 088 13170.97 589.05 57131.70 88888.00 2008-03-28 16:16:53.358 088 13170.58 588.68 57131.08 88888.00 2008-03-28 16:16:54.358 088 13170.19 588.43 57130.84 88888.00 2008-03-28 16:16:55.358 088 13170.45 588.55 57131.57 88888.00 2008-03-28 16:16:56.358 088 13170.71 588.06 57131.82 88888.00 2008-03-28 16:16:57.358 088 13169.80 588.43 57130.84 88888.00 2008-03-28 16:16:58.358 088 13170.84 588.55 57130.71 88888.00 2008-03-28 16:16:59.358 088 13170.19 588.06 57130.96 88888.00 2008-03-28 16:17:00.358 088 13170.19 588.06 57131.08 88888.00 2008-03-28 16:17:01.358 088 13169.41 587.93 57130.23 88888.00 2008-03-28 16:17:02.358 088 13170.32 587.44 57130.59 88888.00 2008-03-28 16:17:03.358 088 13169.80 587.93 57130.47 88888.00 2008-03-28 16:17:04.358 088 13170.58 588.31 57130.71 88888.00 2008-03-28 16:17:05.358 088 13170.45 588.06 57130.84 88888.00 2008-03-28 16:17:06.358 088 13169.93 587.56 57130.23 88888.00 2008-03-28 16:17:07.358 088 13170.06 588.06 57129.98 88888.00 2008-03-28 16:17:08.358 088 13169.80 588.06 57129.62 88888.00 2008-03-28 16:17:09.358 088 13170.45 588.68 57130.11 88888.00 2008-03-28 16:17:10.358 088 13169.15 587.44 57130.11 88888.00 2008-03-28 16:17:11.358 088 13169.41 587.81 57129.62 88888.00 2008-03-28 16:17:12.358 088 13169.80 587.69 57129.37 88888.00 2008-03-28 16:17:13.358 088 13169.80 587.07 57129.74 88888.00 2008-03-28 16:17:14.358 088 13169.28 586.94 57129.62 88888.00 2008-03-28 16:17:15.358 088 13168.76 587.69 57129.98 88888.00 2008-03-28 16:17:16.358 088 13169.15 587.56 57129.12 88888.00 2008-03-28 16:17:17.358 088 13169.02 587.56 57129.12 88888.00 2008-03-28 16:17:18.358 088 13168.24 588.31 57129.86 88888.00 2008-03-28 16:17:19.358 088 13168.63 587.81 57129.37 88888.00 2008-03-28 16:17:20.358 088 13168.63 586.94 57129.00 88888.00 2008-03-28 16:17:21.358 088 13168.37 587.69 57128.76 88888.00 2008-03-28 16:17:22.358 088 13167.85 587.31 57128.52 88888.00 2008-03-28 16:17:23.358 088 13168.50 587.69 57128.64 88888.00 2008-03-28 16:17:24.358 088 13168.50 587.81 57129.12 88888.00 2008-03-28 16:17:25.358 088 13168.50 586.82 57128.88 88888.00 2008-03-28 16:17:26.358 088 13168.11 586.94 57128.52 88888.00 2008-03-28 16:17:27.358 088 13167.98 587.07 57128.39 88888.00 2008-03-28 16:17:28.358 088 13167.33 586.94 57128.76 88888.00 2008-03-28 16:17:29.358 088 13167.98 586.82 57129.12 88888.00 2008-03-28 16:17:30.358 088 13168.11 587.44 57128.39 88888.00 2008-03-28 16:17:31.358 088 13167.59 587.31 57128.64 88888.00 2008-03-28 16:17:32.358 088 13167.33 586.82 57128.52 88888.00 2008-03-28 16:17:33.358 088 13167.98 587.19 57128.03 88888.00 2008-03-28 16:17:34.358 088 13167.20 586.82 57127.66 88888.00 2008-03-28 16:17:35.358 088 13167.07 587.93 57127.90 88888.00 2008-03-28 16:17:36.358 088 13167.20 586.94 57127.90 88888.00 2008-03-28 16:17:37.358 088 13167.59 587.44 57128.03 88888.00 2008-03-28 16:17:38.358 088 13167.46 587.31 57127.66 88888.00 2008-03-28 16:17:39.358 088 13166.29 586.94 57127.54 88888.00 2008-03-28 16:17:40.358 088 13166.94 587.19 57127.90 88888.00 2008-03-28 16:17:41.358 088 13166.94 586.94 57127.05 88888.00 2008-03-28 16:17:42.358 088 13166.55 586.82 57127.05 88888.00 2008-03-28 16:17:43.358 088 13166.42 586.82 57127.05 88888.00 2008-03-28 16:17:44.358 088 13166.94 587.44 57127.17 88888.00 2008-03-28 16:17:45.358 088 13166.68 586.82 57127.41 88888.00 2008-03-28 16:17:46.358 088 13166.94 586.70 57127.66 88888.00 2008-03-28 16:17:47.358 088 13166.94 586.45 57127.90 88888.00 2008-03-28 16:17:48.358 088 13167.33 586.82 57127.41 88888.00 2008-03-28 16:17:49.358 088 13167.07 586.94 57127.17 88888.00 2008-03-28 16:17:50.358 088 13166.94 587.44 57127.41 88888.00 2008-03-28 16:17:51.358 088 13167.20 587.31 57126.68 88888.00 2008-03-28 16:17:52.358 088 13167.20 586.08 57126.93 88888.00 2008-03-28 16:17:53.358 088 13166.94 587.19 57127.29 88888.00 2008-03-28 16:17:54.358 088 13167.59 587.19 57126.56 88888.00 2008-03-28 16:17:55.358 088 13166.81 587.44 57126.56 88888.00 2008-03-28 16:17:56.358 088 13167.07 587.44 57126.68 88888.00 2008-03-28 16:17:57.358 088 13167.59 587.81 57126.93 88888.00 2008-03-28 16:17:58.358 088 13167.59 588.06 57126.68 88888.00 2008-03-28 16:17:59.358 088 13167.33 587.56 57127.05 88888.00 2008-03-28 16:18:00.358 088 13167.46 588.18 57127.66 88888.00 2008-03-28 16:18:01.358 088 13166.81 588.80 57126.93 88888.00 2008-03-28 16:18:02.358 088 13167.46 589.30 57127.54 88888.00 2008-03-28 16:18:03.358 088 13168.24 589.42 57126.80 88888.00 2008-03-28 16:18:04.358 088 13167.20 589.54 57126.93 88888.00 2008-03-28 16:18:05.358 088 13167.33 589.05 57127.41 88888.00 2008-03-28 16:18:06.358 088 13166.29 588.80 57127.29 88888.00 2008-03-28 16:18:07.358 088 13166.81 589.54 57126.93 88888.00 2008-03-28 16:18:08.358 088 13166.81 589.42 57126.93 88888.00 2008-03-28 16:18:09.358 088 13167.07 589.30 57127.17 88888.00 2008-03-28 16:18:10.358 088 13167.07 589.67 57127.78 88888.00 2008-03-28 16:18:11.358 088 13167.07 590.29 57127.05 88888.00 2008-03-28 16:18:12.358 088 13167.20 590.78 57127.05 88888.00 2008-03-28 16:18:13.358 088 13167.07 590.04 57127.78 88888.00 2008-03-28 16:18:14.358 088 13166.81 590.16 57127.41 88888.00 2008-03-28 16:18:15.358 088 13167.33 589.30 57126.80 88888.00 2008-03-28 16:18:16.358 088 13166.55 590.16 57126.56 88888.00 2008-03-28 16:18:17.358 088 13167.46 590.53 57126.93 88888.00 2008-03-28 16:18:18.358 088 13166.68 589.67 57126.80 88888.00 2008-03-28 16:18:19.358 088 13167.59 589.67 57126.56 88888.00 2008-03-28 16:18:20.358 088 13167.46 589.17 57126.80 88888.00 2008-03-28 16:18:21.358 088 13166.55 589.54 57126.68 88888.00 2008-03-28 16:18:22.358 088 13166.94 590.66 57126.44 88888.00 2008-03-28 16:18:23.358 088 13166.81 589.79 57126.68 88888.00 2008-03-28 16:18:24.358 088 13167.07 589.54 57126.19 88888.00 2008-03-28 16:18:25.358 088 13166.55 589.54 57126.68 88888.00 2008-03-28 16:18:26.358 088 13166.68 589.17 57125.34 88888.00 2008-03-28 16:18:27.358 088 13166.68 588.80 57126.07 88888.00 2008-03-28 16:18:28.358 088 13166.68 590.04 57125.82 88888.00 2008-03-28 16:18:29.358 088 13166.42 589.17 57126.19 88888.00 2008-03-28 16:18:30.358 088 13166.42 589.54 57125.95 88888.00 2008-03-28 16:18:31.358 088 13167.07 589.67 57126.07 88888.00 2008-03-28 16:18:32.358 088 13167.33 588.80 57126.19 88888.00 2008-03-28 16:18:33.358 088 13167.07 589.54 57125.95 88888.00 2008-03-28 16:18:34.358 088 13166.29 589.17 57125.70 88888.00 2008-03-28 16:18:35.358 088 13166.42 588.92 57125.95 88888.00 2008-03-28 16:18:36.358 088 13166.42 588.55 57126.19 88888.00 2008-03-28 16:18:37.358 088 13166.94 589.30 57125.95 88888.00 2008-03-28 16:18:38.358 088 13166.81 588.55 57126.19 88888.00 2008-03-28 16:18:39.358 088 13166.42 588.80 57125.95 88888.00 2008-03-28 16:18:40.358 088 13166.68 588.92 57126.44 88888.00 2008-03-28 16:18:41.358 088 13166.42 588.92 57125.95 88888.00 2008-03-28 16:18:43.358 088 13166.81 589.17 57125.82 88888.00 2008-03-28 16:18:44.358 088 13166.68 588.55 57125.21 88888.00 2008-03-28 16:18:45.358 088 13166.42 589.67 57125.82 88888.00 2008-03-28 16:18:46.358 088 13166.29 588.68 57126.07 88888.00 2008-03-28 16:18:47.358 088 13166.55 589.05 57125.58 88888.00 2008-03-28 16:18:48.358 088 13167.20 588.80 57125.70 88888.00 2008-03-28 16:18:49.358 088 13166.55 588.06 57125.46 88888.00 2008-03-28 16:18:50.358 088 13167.20 589.17 57125.34 88888.00 2008-03-28 16:18:51.358 088 13167.59 588.80 57125.70 88888.00 2008-03-28 16:18:52.358 088 13166.68 588.80 57125.82 88888.00 2008-03-28 16:18:53.358 088 13166.68 589.79 57126.19 88888.00 2008-03-28 16:18:54.358 088 13166.42 590.16 57125.09 88888.00 2008-03-28 16:18:55.358 088 13166.81 590.53 57125.82 88888.00 2008-03-28 16:18:56.358 088 13165.90 590.53 57126.44 88888.00 2008-03-28 16:18:57.358 088 13167.20 590.78 57125.82 88888.00 2008-03-28 16:18:58.358 088 13166.81 590.29 57125.95 88888.00 2008-03-28 16:18:59.358 088 13166.03 590.41 57126.56 88888.00 2008-03-28 16:19:00.358 088 13166.55 590.53 57125.70 88888.00 2008-03-28 16:19:01.358 088 13166.16 590.41 57125.09 88888.00 2008-03-28 16:19:02.358 088 13166.42 590.53 57125.09 88888.00 2008-03-28 16:19:03.358 088 13166.68 590.16 57125.82 88888.00 2008-03-28 16:19:04.358 088 13167.20 589.67 57125.70 88888.00 2008-03-28 16:19:05.358 088 13167.33 589.79 57125.58 88888.00 2008-03-28 16:19:06.358 088 13167.59 589.67 57126.07 88888.00 2008-03-28 16:19:07.358 088 13167.20 590.29 57125.95 88888.00 2008-03-28 16:19:08.358 088 13167.59 590.16 57125.21 88888.00 2008-03-28 16:19:09.358 088 13167.20 589.54 57125.09 88888.00 2008-03-28 16:19:10.358 088 13167.46 589.54 57125.34 88888.00 2008-03-28 16:19:11.358 088 13167.72 590.16 57126.07 88888.00 2008-03-28 16:19:12.358 088 13167.85 589.67 57125.95 88888.00 2008-03-28 16:19:13.358 088 13167.59 588.92 57125.82 88888.00 2008-03-28 16:19:14.358 088 13167.98 590.41 57125.34 88888.00 2008-03-28 16:19:15.358 088 13167.85 590.16 57125.21 88888.00 2008-03-28 16:19:16.358 088 13167.72 589.67 57124.85 88888.00 2008-03-28 16:19:17.358 088 13167.98 589.54 57125.82 88888.00 2008-03-28 16:19:18.358 088 13168.11 590.16 57125.95 88888.00 2008-03-28 16:19:19.358 088 13168.50 589.92 57125.70 88888.00 2008-03-28 16:19:20.358 088 13168.89 589.30 57125.58 88888.00 2008-03-28 16:19:21.358 088 13168.11 589.92 57126.31 88888.00 2008-03-28 16:19:22.358 088 13168.37 589.42 57126.19 88888.00 2008-03-28 16:19:23.358 088 13168.63 589.05 57125.70 88888.00 2008-03-28 16:19:24.358 088 13168.89 589.92 57125.82 88888.00 2008-03-28 16:19:25.358 088 13168.89 589.92 57125.70 88888.00 2008-03-28 16:19:26.358 088 13169.80 589.67 57126.07 88888.00 2008-03-28 16:19:27.358 088 13168.89 589.67 57125.95 88888.00 2008-03-28 16:19:28.358 088 13168.24 589.42 57126.31 88888.00 2008-03-28 16:19:29.358 088 13169.02 589.54 57126.68 88888.00 2008-03-28 16:19:30.358 088 13168.89 588.92 57126.07 88888.00 2008-03-28 16:19:31.358 088 13168.63 588.68 57126.19 88888.00 2008-03-28 16:19:32.357 088 13169.15 588.92 57126.19 88888.00 2008-03-28 16:19:33.357 088 13169.28 588.18 57126.80 88888.00 2008-03-28 16:19:34.357 088 13168.37 588.92 57127.05 88888.00 2008-03-28 16:19:35.357 088 13168.63 588.80 57126.44 88888.00 2008-03-28 16:19:36.357 088 13168.76 588.68 57126.56 88888.00 2008-03-28 16:19:37.357 088 13168.37 588.31 57126.19 88888.00 2008-03-28 16:19:38.357 088 13169.02 588.31 57126.31 88888.00 2008-03-28 16:19:39.357 088 13168.63 588.31 57125.46 88888.00 2008-03-28 16:19:40.357 088 13168.63 587.93 57125.46 88888.00 2008-03-28 16:19:41.357 088 13168.24 587.81 57126.07 88888.00 2008-03-28 16:19:42.357 088 13168.76 587.44 57125.95 88888.00 2008-03-28 16:19:43.357 088 13168.50 587.44 57126.07 88888.00 2008-03-28 16:19:44.357 088 13169.41 587.56 57126.19 88888.00 2008-03-28 16:19:45.357 088 13168.89 586.94 57125.82 88888.00 2008-03-28 16:19:46.357 088 13168.37 588.18 57125.09 88888.00 2008-03-28 16:19:47.357 088 13168.63 588.18 57126.19 88888.00 2008-03-28 16:19:48.357 088 13167.98 588.92 57125.82 88888.00 2008-03-28 16:19:49.357 088 13168.11 588.18 57125.34 88888.00 2008-03-28 16:19:50.357 088 13168.63 587.44 57125.46 88888.00 2008-03-28 16:19:51.357 088 13167.85 587.81 57125.82 88888.00 2008-03-28 16:19:52.357 088 13168.37 587.69 57124.36 88888.00 2008-03-28 16:19:53.357 088 13168.24 587.07 57125.09 88888.00 2008-03-28 16:19:54.357 088 13168.50 586.94 57125.21 88888.00 2008-03-28 16:19:55.357 088 13168.76 586.70 57125.09 88888.00 2008-03-28 16:19:56.357 088 13169.15 586.70 57124.36 88888.00 2008-03-28 16:19:57.357 088 13168.50 586.70 57124.60 88888.00 2008-03-28 16:19:58.357 088 13169.28 586.32 57125.09 88888.00 2008-03-28 16:19:59.357 088 13169.15 585.95 57124.97 88888.00 2008-03-28 16:20:00.357 088 13167.72 586.08 57124.48 88888.00 2008-03-28 16:20:01.357 088 13169.67 586.20 57125.09 88888.00 2008-03-28 16:20:02.357 088 13169.02 585.95 57124.60 88888.00 2008-03-28 16:20:03.357 088 13168.89 586.45 57124.85 88888.00 2008-03-28 16:20:04.357 088 13168.63 585.58 57124.85 88888.00 2008-03-28 16:20:05.357 088 13169.02 585.83 57124.60 88888.00 2008-03-28 16:20:06.357 088 13168.50 585.46 57124.60 88888.00 2008-03-28 16:20:07.357 088 13169.02 585.46 57124.97 88888.00 2008-03-28 16:20:08.357 088 13169.28 586.32 57124.85 88888.00 2008-03-28 16:20:09.357 088 13169.02 585.70 57124.97 88888.00 2008-03-28 16:20:10.357 088 13169.02 586.20 57124.85 88888.00 2008-03-28 16:20:11.357 088 13168.63 585.70 57124.60 88888.00 2008-03-28 16:20:12.357 088 13169.02 585.70 57125.09 88888.00 2008-03-28 16:20:13.357 088 13169.80 585.33 57125.21 88888.00 2008-03-28 16:20:14.357 088 13169.93 585.83 57124.60 88888.00 2008-03-28 16:20:15.357 088 13169.93 585.58 57124.73 88888.00 2008-03-28 16:20:16.357 088 13168.89 586.57 57124.85 88888.00 2008-03-28 16:20:17.357 088 13169.54 586.45 57123.99 88888.00 2008-03-28 16:20:18.357 088 13169.67 586.08 57124.48 88888.00 2008-03-28 16:20:19.357 088 13169.67 586.08 57124.97 88888.00 2008-03-28 16:20:20.357 088 13169.54 586.08 57124.11 88888.00 2008-03-28 16:20:21.357 088 13170.58 585.70 57124.36 88888.00 2008-03-28 16:20:22.357 088 13169.93 585.83 57124.48 88888.00 2008-03-28 16:20:23.357 088 13170.19 585.70 57124.23 88888.00 2008-03-28 16:20:24.357 088 13169.67 585.58 57124.60 88888.00 2008-03-28 16:20:25.357 088 13170.58 585.33 57123.99 88888.00 2008-03-28 16:20:26.357 088 13170.32 585.83 57123.99 88888.00 2008-03-28 16:20:27.357 088 13170.58 585.58 57124.48 88888.00 2008-03-28 16:20:28.357 088 13170.19 585.21 57123.87 88888.00 2008-03-28 16:20:29.357 088 13170.32 585.58 57124.11 88888.00 2008-03-28 16:20:30.357 088 13171.23 584.96 57124.60 88888.00 2008-03-28 16:20:31.357 088 13170.84 585.83 57124.48 88888.00 2008-03-28 16:20:32.357 088 13171.36 585.21 57124.23 88888.00 2008-03-28 16:20:33.357 088 13170.84 585.21 57124.23 88888.00 2008-03-28 16:20:34.357 088 13170.71 584.84 57124.48 88888.00 2008-03-28 16:20:35.357 088 13170.97 584.47 57124.36 88888.00 2008-03-28 16:20:36.357 088 13170.45 585.09 57124.60 88888.00 2008-03-28 16:20:37.357 088 13171.49 585.09 57124.48 88888.00 2008-03-28 16:20:38.357 088 13170.45 585.21 57123.87 88888.00 2008-03-28 16:20:39.357 088 13170.45 585.09 57123.01 88888.00 2008-03-28 16:20:40.357 088 13169.93 583.85 57124.11 88888.00 2008-03-28 16:20:41.357 088 13170.32 584.47 57123.99 88888.00 2008-03-28 16:20:42.357 088 13170.84 583.85 57123.38 88888.00 2008-03-28 16:20:43.357 088 13169.80 584.47 57124.23 88888.00 2008-03-28 16:20:44.357 088 13170.45 584.09 57123.99 88888.00 2008-03-28 16:20:45.357 088 13169.54 582.98 57124.36 88888.00 2008-03-28 16:20:46.357 088 13169.02 584.84 57123.62 88888.00 2008-03-28 16:20:47.357 088 13169.28 583.72 57123.50 88888.00 2008-03-28 16:20:48.357 088 13169.02 584.34 57123.01 88888.00 2008-03-28 16:20:49.357 088 13168.76 583.72 57123.62 88888.00 2008-03-28 16:20:50.357 088 13168.89 584.47 57123.14 88888.00 2008-03-28 16:20:51.357 088 13168.50 584.71 57123.26 88888.00 2008-03-28 16:20:52.357 088 13168.24 584.22 57123.01 88888.00 2008-03-28 16:20:53.357 088 13168.37 584.71 57122.04 88888.00 2008-03-28 16:20:54.357 088 13168.50 582.98 57123.01 88888.00 2008-03-28 16:20:55.357 088 13168.11 583.48 57122.64 88888.00 2008-03-28 16:20:56.357 088 13168.63 583.60 57122.77 88888.00 2008-03-28 16:20:57.357 088 13168.24 584.09 57122.64 88888.00 2008-03-28 16:20:58.357 088 13168.11 584.59 57122.28 88888.00 2008-03-28 16:20:59.357 088 13167.85 583.35 57123.01 88888.00 2008-03-28 16:21:00.357 088 13168.11 583.60 57122.16 88888.00 2008-03-28 16:21:01.357 088 13169.15 583.85 57122.52 88888.00 2008-03-28 16:21:02.357 088 13168.24 583.85 57122.04 88888.00 2008-03-28 16:21:03.357 088 13169.28 582.98 57121.91 88888.00 2008-03-28 16:21:04.357 088 13168.37 583.48 57122.77 88888.00 2008-03-28 16:21:05.357 088 13168.37 583.60 57122.16 88888.00 2008-03-28 16:21:06.357 088 13168.24 583.60 57122.89 88888.00 2008-03-28 16:21:07.357 088 13168.63 583.48 57122.28 88888.00 2008-03-28 16:21:08.357 088 13168.76 584.22 57122.04 88888.00 2008-03-28 16:21:09.357 088 13168.24 583.60 57121.79 88888.00 2008-03-28 16:21:10.357 088 13168.89 584.09 57121.67 88888.00 2008-03-28 16:21:11.357 088 13168.37 584.22 57122.16 88888.00 2008-03-28 16:21:12.357 088 13167.72 583.97 57121.42 88888.00 2008-03-28 16:21:13.357 088 13168.11 583.85 57121.18 88888.00 2008-03-28 16:21:14.357 088 13167.72 584.71 57120.93 88888.00 2008-03-28 16:21:15.357 088 13168.37 584.09 57121.55 88888.00 2008-03-28 16:21:16.357 088 13168.63 584.09 57121.06 88888.00 2008-03-28 16:21:17.357 088 13168.37 584.09 57120.45 88888.00 2008-03-28 16:21:18.357 088 13168.37 583.72 57121.42 88888.00 2008-03-28 16:21:19.357 088 13168.50 583.85 57120.93 88888.00 2008-03-28 16:21:20.357 088 13168.24 583.72 57120.57 88888.00 2008-03-28 16:21:21.357 088 13168.63 583.48 57120.57 88888.00 2008-03-28 16:21:22.357 088 13168.24 584.22 57120.45 88888.00 2008-03-28 16:21:23.357 088 13168.89 584.47 57121.55 88888.00 2008-03-28 16:21:24.357 088 13168.24 583.60 57120.57 88888.00 2008-03-28 16:21:25.357 088 13168.63 583.48 57120.45 88888.00 2008-03-28 16:21:26.357 088 13168.63 583.72 57120.45 88888.00 2008-03-28 16:21:27.357 088 13168.37 583.23 57120.45 88888.00 2008-03-28 16:21:28.357 088 13168.89 584.09 57120.32 88888.00 2008-03-28 16:21:29.357 088 13167.85 583.85 57121.18 88888.00 2008-03-28 16:21:30.357 088 13168.63 583.85 57120.81 88888.00 2008-03-28 16:21:31.357 088 13167.85 583.85 57120.32 88888.00 2008-03-28 16:21:32.357 088 13168.76 583.48 57120.57 88888.00 2008-03-28 16:21:33.357 088 13167.85 583.72 57120.32 88888.00 2008-03-28 16:21:34.357 088 13168.89 583.10 57120.81 88888.00 2008-03-28 16:21:35.357 088 13168.76 584.09 57119.84 88888.00 2008-03-28 16:21:36.357 088 13168.11 583.48 57120.20 88888.00 2008-03-28 16:21:37.357 088 13168.76 583.85 57120.08 88888.00 2008-03-28 16:21:38.357 088 13169.02 583.10 57120.32 88888.00 2008-03-28 16:21:39.357 088 13169.28 583.10 57119.96 88888.00 2008-03-28 16:21:40.357 088 13168.63 583.35 57120.69 88888.00 2008-03-28 16:21:41.357 088 13169.02 583.48 57120.20 88888.00 2008-03-28 16:21:42.357 088 13168.63 583.10 57120.20 88888.00 2008-03-28 16:21:43.357 088 13170.06 583.48 57120.69 88888.00 2008-03-28 16:21:44.357 088 13169.15 583.35 57120.32 88888.00 2008-03-28 16:21:45.357 088 13169.15 583.72 57119.84 88888.00 2008-03-28 16:21:46.357 088 13168.89 583.85 57120.69 88888.00 2008-03-28 16:21:47.357 088 13169.41 584.09 57119.96 88888.00 2008-03-28 16:21:48.357 088 13170.32 583.72 57120.08 88888.00 2008-03-28 16:21:49.357 088 13169.41 583.23 57120.69 88888.00 2008-03-28 16:21:50.357 088 13168.50 582.73 57119.96 88888.00 2008-03-28 16:21:51.357 088 13168.50 583.97 57120.08 88888.00 2008-03-28 16:21:52.357 088 13169.15 583.85 57120.57 88888.00 2008-03-28 16:21:53.357 088 13169.28 583.35 57119.96 88888.00 2008-03-28 16:21:54.357 088 13169.41 583.48 57120.32 88888.00 2008-03-28 16:21:55.357 088 13169.80 583.35 57120.20 88888.00 2008-03-28 16:21:56.357 088 13169.93 583.10 57119.84 88888.00 2008-03-28 16:21:57.357 088 13169.54 583.97 57120.08 88888.00 2008-03-28 16:21:58.357 088 13169.93 583.60 57120.08 88888.00 2008-03-28 16:21:59.357 088 13169.80 583.10 57119.47 88888.00 2008-03-28 16:22:00.357 088 13169.93 583.60 57119.96 88888.00 2008-03-28 16:22:01.357 088 13170.06 582.86 57119.22 88888.00 2008-03-28 16:22:02.357 088 13169.02 583.10 57119.96 88888.00 2008-03-28 16:22:03.357 088 13169.41 582.48 57119.84 88888.00 2008-03-28 16:22:04.357 088 13169.67 582.61 57119.96 88888.00 2008-03-28 16:22:05.357 088 13170.19 582.73 57120.32 88888.00 2008-03-28 16:22:06.357 088 13169.80 582.73 57120.20 88888.00 2008-03-28 16:22:07.357 088 13169.80 583.23 57119.10 88888.00 2008-03-28 16:22:08.357 088 13169.41 583.23 57119.59 88888.00 2008-03-28 16:22:09.357 088 13169.80 582.73 57119.96 88888.00 2008-03-28 16:22:10.357 088 13169.80 583.10 57120.08 88888.00 2008-03-28 16:22:11.357 088 13170.06 582.98 57119.84 88888.00 2008-03-28 16:22:12.357 088 13170.06 583.35 57119.84 88888.00 2008-03-28 16:22:13.357 088 13170.84 582.86 57119.96 88888.00 2008-03-28 16:22:14.357 088 13169.67 583.35 57119.34 88888.00 2008-03-28 16:22:15.357 088 13170.19 582.73 57120.20 88888.00 2008-03-28 16:22:16.357 088 13170.19 582.73 57119.34 88888.00 2008-03-28 16:22:17.357 088 13170.84 583.10 57119.96 88888.00 2008-03-28 16:22:18.357 088 13170.32 582.48 57119.96 88888.00 2008-03-28 16:22:19.357 088 13170.19 583.10 57119.47 88888.00 2008-03-28 16:22:20.357 088 13170.32 583.23 57120.32 88888.00 2008-03-28 16:22:21.357 088 13170.58 583.23 57120.20 88888.00 2008-03-28 16:22:22.357 088 13170.19 582.61 57119.96 88888.00 2008-03-28 16:22:23.357 088 13170.32 582.73 57119.84 88888.00 2008-03-28 16:22:24.357 088 13169.80 582.48 57120.08 88888.00 2008-03-28 16:22:25.357 088 13170.71 582.36 57120.08 88888.00 2008-03-28 16:22:26.357 088 13170.06 582.98 57119.71 88888.00 2008-03-28 16:22:27.357 088 13170.19 582.61 57119.84 88888.00 2008-03-28 16:22:28.357 088 13170.84 582.36 57119.47 88888.00 2008-03-28 16:22:29.357 088 13170.45 582.61 57119.34 88888.00 2008-03-28 16:22:30.357 088 13171.10 582.36 57120.32 88888.00 2008-03-28 16:22:31.357 088 13170.19 581.74 57119.84 88888.00 2008-03-28 16:22:32.357 088 13169.93 581.99 57119.84 88888.00 2008-03-28 16:22:33.357 088 13170.06 582.11 57119.71 88888.00 2008-03-28 16:22:34.357 088 13169.41 582.24 57119.71 88888.00 2008-03-28 16:22:35.357 088 13170.06 582.24 57119.71 88888.00 2008-03-28 16:22:36.357 088 13169.93 581.62 57119.71 88888.00 2008-03-28 16:22:37.357 088 13170.32 582.61 57119.47 88888.00 2008-03-28 16:22:38.357 088 13170.71 582.11 57119.96 88888.00 2008-03-28 16:22:39.357 088 13170.84 582.61 57119.84 88888.00 2008-03-28 16:22:40.357 088 13170.32 582.98 57120.20 88888.00 2008-03-28 16:22:41.357 088 13170.71 583.23 57120.08 88888.00 2008-03-28 16:22:43.357 088 13170.58 582.61 57120.20 88888.00 2008-03-28 16:22:44.357 088 13171.36 581.87 57119.59 88888.00 2008-03-28 16:22:45.357 088 13170.71 581.87 57118.98 88888.00 2008-03-28 16:22:46.357 088 13170.45 583.23 57119.59 88888.00 2008-03-28 16:22:47.357 088 13170.84 582.73 57120.32 88888.00 2008-03-28 16:22:48.357 088 13170.45 583.10 57119.34 88888.00 2008-03-28 16:22:49.357 088 13170.71 583.35 57120.20 88888.00 2008-03-28 16:22:50.357 088 13171.10 583.35 57119.34 88888.00 2008-03-28 16:22:51.357 088 13171.23 583.48 57119.47 88888.00 2008-03-28 16:22:52.357 088 13170.32 582.98 57119.59 88888.00 2008-03-28 16:22:53.357 088 13170.71 583.48 57119.71 88888.00 2008-03-28 16:22:54.357 088 13170.45 582.98 57119.96 88888.00 2008-03-28 16:22:55.357 088 13170.45 582.98 57119.22 88888.00 2008-03-28 16:22:56.357 088 13170.71 582.61 57119.22 88888.00 2008-03-28 16:22:57.357 088 13170.84 583.23 57120.20 88888.00 2008-03-28 16:22:58.357 088 13171.23 582.86 57119.96 88888.00 2008-03-28 16:22:59.357 088 13171.36 582.48 57119.47 88888.00 2008-03-28 16:23:00.357 088 13171.36 582.11 57119.96 88888.00 2008-03-28 16:23:01.357 088 13171.75 582.73 57119.71 88888.00 2008-03-28 16:23:02.357 088 13171.23 582.24 57119.47 88888.00 2008-03-28 16:23:03.357 088 13171.62 582.61 57118.98 88888.00 2008-03-28 16:23:04.357 088 13171.10 582.98 57119.71 88888.00 2008-03-28 16:23:05.357 088 13171.10 582.73 57119.59 88888.00 2008-03-28 16:23:06.357 088 13171.49 583.48 57119.96 88888.00 2008-03-28 16:23:07.357 088 13171.36 583.23 57120.32 88888.00 2008-03-28 16:23:08.357 088 13171.49 582.98 57120.08 88888.00 2008-03-28 16:23:09.357 088 13170.84 582.61 57120.08 88888.00 2008-03-28 16:23:10.357 088 13172.40 582.73 57119.71 88888.00 2008-03-28 16:23:11.357 088 13171.23 583.10 57119.47 88888.00 2008-03-28 16:23:12.357 088 13171.75 582.98 57119.96 88888.00 2008-03-28 16:23:13.357 088 13171.23 581.99 57119.96 88888.00 2008-03-28 16:23:14.357 088 13170.71 582.61 57119.96 88888.00 2008-03-28 16:23:15.357 088 13172.01 582.98 57119.71 88888.00 2008-03-28 16:23:16.357 088 13172.01 582.11 57119.34 88888.00 2008-03-28 16:23:17.357 088 13172.01 582.36 57120.32 88888.00 2008-03-28 16:23:18.357 088 13172.14 582.86 57119.84 88888.00 2008-03-28 16:23:19.357 088 13171.88 582.98 57120.57 88888.00 2008-03-28 16:23:20.357 088 13171.75 582.86 57119.71 88888.00 2008-03-28 16:23:21.357 088 13171.62 582.61 57119.96 88888.00 2008-03-28 16:23:22.357 088 13172.53 582.73 57119.96 88888.00 2008-03-28 16:23:23.357 088 13172.40 582.73 57119.84 88888.00 2008-03-28 16:23:24.357 088 13171.75 583.23 57120.45 88888.00 2008-03-28 16:23:25.357 088 13172.27 583.48 57119.96 88888.00 2008-03-28 16:23:26.357 088 13171.88 582.98 57120.45 88888.00 2008-03-28 16:23:27.357 088 13171.36 582.86 57119.47 88888.00 2008-03-28 16:23:28.357 088 13172.40 582.86 57119.96 88888.00 2008-03-28 16:23:29.357 088 13171.75 583.10 57120.20 88888.00 2008-03-28 16:23:30.357 088 13172.53 582.98 57119.22 88888.00 2008-03-28 16:23:31.357 088 13172.66 582.98 57120.69 88888.00 2008-03-28 16:23:32.357 088 13173.18 583.10 57120.20 88888.00 2008-03-28 16:23:33.357 088 13173.44 583.72 57120.20 88888.00 2008-03-28 16:23:34.357 088 13173.18 583.72 57120.81 88888.00 2008-03-28 16:23:35.357 088 13173.96 582.98 57120.08 88888.00 2008-03-28 16:23:36.357 088 13174.22 583.60 57120.20 88888.00 2008-03-28 16:23:37.357 088 13174.09 584.09 57120.32 88888.00 2008-03-28 16:23:38.357 088 13174.22 583.97 57120.08 88888.00 2008-03-28 16:23:39.357 088 13174.35 584.09 57120.32 88888.00 2008-03-28 16:23:40.357 088 13173.83 583.48 57119.34 88888.00 2008-03-28 16:23:41.357 088 13173.96 584.47 57120.32 88888.00 2008-03-28 16:23:42.357 088 13173.83 584.09 57119.84 88888.00 2008-03-28 16:23:43.357 088 13173.70 584.34 57120.57 88888.00 2008-03-28 16:23:44.357 088 13174.48 583.60 57120.69 88888.00 2008-03-28 16:23:45.357 088 13174.35 583.10 57120.20 88888.00 2008-03-28 16:23:46.357 088 13173.83 583.23 57119.84 88888.00 2008-03-28 16:23:47.357 088 13173.70 583.72 57120.20 88888.00 2008-03-28 16:23:48.357 088 13174.09 583.10 57120.45 88888.00 2008-03-28 16:23:49.357 088 13173.70 583.60 57120.45 88888.00 2008-03-28 16:23:50.357 088 13174.48 583.72 57120.45 88888.00 2008-03-28 16:23:51.357 088 13174.61 583.85 57120.45 88888.00 2008-03-28 16:23:52.357 088 13175.00 583.72 57120.69 88888.00 2008-03-28 16:23:53.357 088 13174.22 583.72 57120.93 88888.00 2008-03-28 16:23:54.357 088 13173.44 583.23 57120.45 88888.00 2008-03-28 16:23:55.357 088 13173.70 583.35 57120.57 88888.00 2008-03-28 16:23:56.357 088 13174.35 583.72 57121.18 88888.00 2008-03-28 16:23:57.357 088 13174.35 583.35 57120.93 88888.00 2008-03-28 16:23:58.357 088 13174.22 584.47 57120.08 88888.00 2008-03-28 16:23:59.357 088 13174.09 583.23 57120.69 88888.00 2008-03-28 16:24:00.357 088 13173.31 584.59 57121.18 88888.00 2008-03-28 16:24:01.357 088 13174.09 583.97 57121.42 88888.00 2008-03-28 16:24:02.357 088 13173.70 584.47 57120.93 88888.00 2008-03-28 16:24:03.357 088 13173.70 584.22 57120.32 88888.00 2008-03-28 16:24:04.357 088 13174.09 584.34 57121.06 88888.00 2008-03-28 16:24:05.357 088 13172.92 584.71 57120.32 88888.00 2008-03-28 16:24:06.357 088 13173.70 583.85 57120.57 88888.00 2008-03-28 16:24:07.357 088 13172.92 584.22 57120.57 88888.00 2008-03-28 16:24:08.357 088 13172.66 584.34 57120.57 88888.00 2008-03-28 16:24:09.357 088 13172.53 584.34 57120.45 88888.00 2008-03-28 16:24:10.357 088 13172.79 584.59 57120.20 88888.00 2008-03-28 16:24:11.357 088 13173.18 584.71 57120.45 88888.00 2008-03-28 16:24:12.357 088 13172.66 585.09 57120.81 88888.00 2008-03-28 16:24:13.357 088 13172.53 585.09 57120.57 88888.00 2008-03-28 16:24:14.357 088 13172.40 585.46 57120.57 88888.00 2008-03-28 16:24:15.357 088 13172.01 585.21 57120.08 88888.00 2008-03-28 16:24:16.357 088 13172.53 584.96 57120.45 88888.00 2008-03-28 16:24:17.357 088 13172.66 585.33 57120.08 88888.00 2008-03-28 16:24:18.357 088 13171.75 584.96 57120.45 88888.00 2008-03-28 16:24:19.357 088 13172.01 584.71 57120.08 88888.00 2008-03-28 16:24:20.357 088 13172.40 584.59 57120.32 88888.00 2008-03-28 16:24:21.357 088 13172.01 584.71 57120.20 88888.00 2008-03-28 16:24:22.357 088 13171.36 583.72 57120.20 88888.00 2008-03-28 16:24:23.357 088 13171.88 584.47 57120.57 88888.00 2008-03-28 16:24:24.357 088 13171.62 584.71 57119.96 88888.00 2008-03-28 16:24:25.357 088 13171.75 584.09 57120.32 88888.00 2008-03-28 16:24:26.357 088 13171.75 584.09 57120.32 88888.00 2008-03-28 16:24:27.357 088 13171.75 583.97 57119.96 88888.00 2008-03-28 16:24:28.357 088 13170.97 584.22 57119.71 88888.00 2008-03-28 16:24:29.357 088 13172.27 583.60 57120.08 88888.00 2008-03-28 16:24:30.357 088 13171.36 584.34 57120.32 88888.00 2008-03-28 16:24:31.357 088 13170.97 584.59 57120.08 88888.00 2008-03-28 16:24:32.357 088 13170.71 585.09 57120.57 88888.00 2008-03-28 16:24:33.357 088 13171.49 583.48 57120.08 88888.00 2008-03-28 16:24:34.357 088 13171.62 583.48 57119.96 88888.00 2008-03-28 16:24:35.357 088 13171.10 583.72 57119.59 88888.00 2008-03-28 16:24:36.357 088 13171.49 583.72 57119.47 88888.00 2008-03-28 16:24:37.357 088 13171.36 584.09 57119.59 88888.00 2008-03-28 16:24:38.357 088 13172.40 583.23 57120.08 88888.00 2008-03-28 16:24:39.357 088 13172.14 583.23 57119.47 88888.00 2008-03-28 16:24:40.357 088 13171.36 583.35 57120.32 88888.00 2008-03-28 16:24:41.357 088 13171.36 583.10 57119.47 88888.00 2008-03-28 16:24:42.357 088 13172.27 582.73 57119.59 88888.00 2008-03-28 16:24:43.357 088 13171.88 582.86 57120.08 88888.00 2008-03-28 16:24:44.357 088 13171.88 582.61 57119.59 88888.00 2008-03-28 16:24:45.357 088 13171.75 582.86 57119.59 88888.00 2008-03-28 16:24:46.357 088 13171.62 581.87 57119.59 88888.00 2008-03-28 16:24:47.357 088 13172.40 582.24 57119.22 88888.00 2008-03-28 16:24:48.357 088 13171.49 582.36 57119.71 88888.00 2008-03-28 16:24:49.357 088 13172.14 582.61 57119.22 88888.00 2008-03-28 16:24:50.357 088 13171.62 582.36 57119.47 88888.00 2008-03-28 16:24:51.357 088 13172.14 582.36 57119.71 88888.00 2008-03-28 16:24:52.357 088 13172.14 582.48 57119.59 88888.00 2008-03-28 16:24:53.357 088 13171.88 581.49 57118.98 88888.00 2008-03-28 16:24:54.357 088 13172.01 581.74 57119.10 88888.00 2008-03-28 16:24:55.357 088 13172.14 581.62 57119.96 88888.00 2008-03-28 16:24:56.357 088 13171.10 580.75 57119.10 88888.00 2008-03-28 16:24:57.357 088 13171.62 580.87 57118.98 88888.00 2008-03-28 16:24:58.357 088 13171.49 581.25 57119.10 88888.00 2008-03-28 16:24:59.357 088 13171.49 581.00 57119.22 88888.00 2008-03-28 16:25:00.357 088 13170.97 581.37 57118.25 88888.00 2008-03-28 16:25:01.357 088 13170.97 580.75 57119.34 88888.00 2008-03-28 16:25:02.357 088 13170.71 581.87 57118.61 88888.00 2008-03-28 16:25:03.357 088 13170.45 581.12 57118.86 88888.00 2008-03-28 16:25:04.357 088 13169.80 580.75 57118.37 88888.00 2008-03-28 16:25:05.357 088 13170.45 580.75 57118.73 88888.00 2008-03-28 16:25:06.357 088 13170.45 580.50 57118.37 88888.00 2008-03-28 16:25:07.357 088 13170.19 580.50 57117.51 88888.00 2008-03-28 16:25:08.357 088 13170.06 580.38 57118.25 88888.00 2008-03-28 16:25:09.357 088 13170.06 580.38 57118.00 88888.00 2008-03-28 16:25:10.357 088 13169.28 580.63 57118.49 88888.00 2008-03-28 16:25:11.357 088 13169.28 579.88 57118.12 88888.00 2008-03-28 16:25:12.357 088 13170.19 580.63 57117.75 88888.00 2008-03-28 16:25:13.357 088 13169.54 580.01 57117.88 88888.00 2008-03-28 16:25:14.357 088 13169.93 579.76 57118.12 88888.00 2008-03-28 16:25:15.357 088 13169.02 579.64 57117.75 88888.00 2008-03-28 16:25:16.357 088 13169.41 579.76 57118.12 88888.00 2008-03-28 16:25:17.357 088 13169.28 579.88 57117.51 88888.00 2008-03-28 16:25:18.357 088 13169.93 579.76 57118.25 88888.00 2008-03-28 16:25:19.357 088 13169.28 579.39 57117.27 88888.00 2008-03-28 16:25:20.357 088 13169.54 579.88 57117.75 88888.00 2008-03-28 16:25:21.357 088 13169.28 580.13 57117.39 88888.00 2008-03-28 16:25:22.357 088 13168.76 579.76 57117.02 88888.00 2008-03-28 16:25:23.357 088 13168.37 579.76 57116.66 88888.00 2008-03-28 16:25:24.357 088 13169.28 580.50 57117.63 88888.00 2008-03-28 16:25:25.357 088 13168.11 580.13 57117.02 88888.00 2008-03-28 16:25:26.357 088 13168.11 580.38 57117.14 88888.00 2008-03-28 16:25:27.357 088 13168.89 580.38 57116.90 88888.00 2008-03-28 16:25:28.357 088 13168.24 581.00 57117.14 88888.00 2008-03-28 16:25:29.357 088 13168.11 580.13 57116.78 88888.00 2008-03-28 16:25:30.357 088 13167.98 580.63 57117.27 88888.00 2008-03-28 16:25:31.357 088 13167.98 580.50 57116.66 88888.00 2008-03-28 16:25:32.357 088 13168.50 580.38 57116.53 88888.00 2008-03-28 16:25:33.357 088 13168.24 580.13 57116.41 88888.00 2008-03-28 16:25:34.357 088 13168.24 580.13 57116.78 88888.00 2008-03-28 16:25:35.357 088 13168.63 580.38 57116.78 88888.00 2008-03-28 16:25:36.357 088 13168.11 580.63 57117.27 88888.00 2008-03-28 16:25:37.357 088 13167.98 580.75 57116.90 88888.00 2008-03-28 16:25:38.357 088 13167.72 580.87 57116.53 88888.00 2008-03-28 16:25:39.357 088 13167.59 580.87 57116.78 88888.00 2008-03-28 16:25:40.357 088 13168.24 580.26 57116.29 88888.00 2008-03-28 16:25:41.357 088 13167.20 580.87 57116.17 88888.00 2008-03-28 16:25:42.357 088 13168.37 581.25 57116.17 88888.00 2008-03-28 16:25:43.357 088 13167.59 581.00 57116.17 88888.00 2008-03-28 16:25:44.357 088 13167.33 581.25 57116.41 88888.00 2008-03-28 16:25:45.357 088 13167.33 580.87 57116.29 88888.00 2008-03-28 16:25:46.357 088 13167.59 581.12 57116.04 88888.00 2008-03-28 16:25:47.357 088 13166.68 581.12 57115.92 88888.00 2008-03-28 16:25:48.357 088 13167.85 581.74 57116.41 88888.00 2008-03-28 16:25:49.357 088 13167.59 581.00 57115.92 88888.00 2008-03-28 16:25:50.357 088 13166.55 581.25 57116.78 88888.00 2008-03-28 16:25:51.357 088 13167.20 580.75 57116.04 88888.00 2008-03-28 16:25:52.357 088 13167.20 581.74 57115.68 88888.00 2008-03-28 16:25:53.357 088 13166.55 581.37 57115.31 88888.00 2008-03-28 16:25:54.357 088 13166.68 581.00 57115.80 88888.00 2008-03-28 16:25:55.357 088 13166.68 581.99 57115.55 88888.00 2008-03-28 16:25:56.357 088 13167.20 581.99 57115.43 88888.00 2008-03-28 16:25:57.357 088 13167.07 581.37 57115.31 88888.00 2008-03-28 16:25:58.357 088 13166.29 581.37 57115.19 88888.00 2008-03-28 16:25:59.357 088 13166.03 581.74 57115.43 88888.00 2008-03-28 16:26:00.357 088 13166.81 582.24 57115.55 88888.00 2008-03-28 16:26:01.357 088 13166.94 581.87 57114.58 88888.00 2008-03-28 16:26:02.357 088 13166.29 582.24 57114.95 88888.00 2008-03-28 16:26:03.357 088 13166.55 581.99 57115.31 88888.00 2008-03-28 16:26:04.357 088 13166.42 581.87 57114.45 88888.00 2008-03-28 16:26:05.357 088 13166.68 582.24 57114.58 88888.00 2008-03-28 16:26:06.357 088 13166.42 581.99 57114.70 88888.00 2008-03-28 16:26:07.357 088 13167.07 581.62 57114.09 88888.00 2008-03-28 16:26:08.357 088 13166.16 581.49 57113.84 88888.00 2008-03-28 16:26:09.357 088 13166.29 581.99 57114.21 88888.00 2008-03-28 16:26:10.357 088 13166.03 582.24 57114.95 88888.00 2008-03-28 16:26:11.357 088 13166.16 581.99 57114.09 88888.00 2008-03-28 16:26:12.357 088 13166.16 582.48 57114.09 88888.00 2008-03-28 16:26:13.357 088 13165.51 582.24 57114.33 88888.00 2008-03-28 16:26:14.357 088 13165.12 582.86 57113.84 88888.00 2008-03-28 16:26:15.357 088 13165.12 582.61 57113.23 88888.00 2008-03-28 16:26:16.357 088 13165.51 582.24 57113.60 88888.00 2008-03-28 16:26:17.357 088 13164.86 582.48 57113.72 88888.00 2008-03-28 16:26:18.357 088 13164.86 582.48 57113.23 88888.00 2008-03-28 16:26:19.357 088 13165.12 583.10 57113.23 88888.00 2008-03-28 16:26:20.357 088 13165.12 582.86 57113.48 88888.00 2008-03-28 16:26:21.357 088 13164.86 583.10 57113.48 88888.00 2008-03-28 16:26:22.357 088 13164.86 583.35 57112.62 88888.00 2008-03-28 16:26:23.357 088 13164.99 583.35 57112.99 88888.00 2008-03-28 16:26:24.357 088 13164.99 583.23 57113.84 88888.00 2008-03-28 16:26:25.357 088 13165.38 583.60 57113.23 88888.00 2008-03-28 16:26:26.357 088 13164.60 583.60 57112.62 88888.00 2008-03-28 16:26:27.357 088 13164.73 583.60 57112.74 88888.00 2008-03-28 16:26:28.357 088 13164.86 583.72 57112.74 88888.00 2008-03-28 16:26:29.357 088 13164.86 583.97 57112.38 88888.00 2008-03-28 16:26:30.357 088 13164.73 584.09 57112.25 88888.00 2008-03-28 16:26:31.357 088 13164.47 584.34 57113.11 88888.00 2008-03-28 16:26:32.357 088 13164.34 583.72 57112.25 88888.00 2008-03-28 16:26:33.357 088 13164.99 583.85 57112.38 88888.00 2008-03-28 16:26:34.357 088 13165.12 583.72 57112.99 88888.00 2008-03-28 16:26:35.357 088 13164.73 583.97 57112.38 88888.00 2008-03-28 16:26:36.357 088 13164.99 584.09 57112.38 88888.00 2008-03-28 16:26:37.357 088 13165.38 584.22 57112.74 88888.00 2008-03-28 16:26:38.357 088 13165.12 583.85 57112.74 88888.00 2008-03-28 16:26:39.357 088 13166.16 583.72 57112.01 88888.00 2008-03-28 16:26:40.357 088 13165.38 583.72 57112.25 88888.00 2008-03-28 16:26:41.357 088 13165.51 584.84 57112.13 88888.00 2008-03-28 16:26:42.357 088 13165.12 584.59 57112.74 88888.00 2008-03-28 16:26:43.357 088 13164.73 584.22 57112.62 88888.00 2008-03-28 16:26:44.357 088 13165.51 584.22 57112.62 88888.00 2008-03-28 16:26:45.357 088 13165.51 584.34 57112.86 88888.00 2008-03-28 16:26:46.357 088 13165.25 584.34 57112.86 88888.00 2008-03-28 16:26:47.357 088 13165.64 584.22 57112.86 88888.00 2008-03-28 16:26:48.357 088 13165.64 584.09 57112.38 88888.00 2008-03-28 16:26:49.357 088 13164.73 585.21 57112.50 88888.00 2008-03-28 16:26:50.357 088 13165.51 584.84 57112.62 88888.00 2008-03-28 16:26:51.357 088 13165.25 584.59 57113.23 88888.00 2008-03-28 16:26:52.357 088 13165.77 584.84 57113.11 88888.00 2008-03-28 16:26:53.357 088 13165.64 585.21 57112.38 88888.00 2008-03-28 16:26:54.357 088 13165.25 584.34 57112.86 88888.00 2008-03-28 16:26:55.357 088 13165.38 584.84 57112.86 88888.00 2008-03-28 16:26:56.357 088 13165.38 584.34 57112.74 88888.00 2008-03-28 16:26:57.357 088 13164.86 585.33 57112.62 88888.00 2008-03-28 16:26:58.357 088 13164.99 584.96 57112.74 88888.00 2008-03-28 16:26:59.357 088 13164.99 585.58 57111.89 88888.00 2008-03-28 16:27:00.357 088 13165.12 584.96 57112.62 88888.00 2008-03-28 16:27:01.357 088 13164.73 585.09 57112.38 88888.00 2008-03-28 16:27:02.357 088 13165.12 585.58 57112.99 88888.00 2008-03-28 16:27:03.357 088 13165.38 585.33 57112.25 88888.00 2008-03-28 16:27:04.357 088 13165.12 585.46 57112.99 88888.00 2008-03-28 16:27:05.357 088 13165.12 585.70 57112.86 88888.00 2008-03-28 16:27:06.357 088 13165.38 585.09 57112.86 88888.00 2008-03-28 16:27:07.357 088 13165.25 585.70 57112.86 88888.00 2008-03-28 16:27:08.357 088 13165.12 586.08 57112.50 88888.00 2008-03-28 16:27:09.357 088 13165.51 585.58 57112.62 88888.00 2008-03-28 16:27:10.357 088 13165.51 586.32 57112.38 88888.00 2008-03-28 16:27:11.357 088 13165.25 585.95 57112.38 88888.00 2008-03-28 16:27:12.357 088 13165.64 586.08 57112.62 88888.00 2008-03-28 16:27:13.357 088 13164.60 586.20 57112.38 88888.00 2008-03-28 16:27:14.357 088 13164.60 586.45 57112.86 88888.00 2008-03-28 16:27:15.357 088 13164.47 586.32 57112.62 88888.00 2008-03-28 16:27:16.357 088 13165.12 586.57 57112.62 88888.00 2008-03-28 16:27:17.357 088 13164.21 586.57 57112.25 88888.00 2008-03-28 16:27:18.357 088 13164.73 586.20 57112.86 88888.00 2008-03-28 16:27:19.357 088 13165.25 586.70 57112.50 88888.00 2008-03-28 16:27:20.357 088 13164.60 586.57 57112.01 88888.00 2008-03-28 16:27:21.357 088 13164.99 587.31 57112.50 88888.00 2008-03-28 16:27:22.357 088 13164.34 586.70 57112.74 88888.00 2008-03-28 16:27:23.357 088 13164.99 587.56 57111.89 88888.00 2008-03-28 16:27:24.357 088 13165.64 586.82 57112.74 88888.00 2008-03-28 16:27:25.357 088 13165.38 587.81 57112.62 88888.00 2008-03-28 16:27:26.357 088 13164.47 588.18 57112.25 88888.00 2008-03-28 16:27:27.357 088 13164.99 587.69 57112.25 88888.00 2008-03-28 16:27:28.357 088 13165.38 588.18 57113.11 88888.00 2008-03-28 16:27:29.357 088 13164.86 588.06 57112.13 88888.00 2008-03-28 16:27:30.357 088 13165.12 587.93 57112.25 88888.00 2008-03-28 16:27:31.357 088 13165.25 588.68 57112.13 88888.00 2008-03-28 16:27:32.357 088 13164.86 589.05 57112.38 88888.00 2008-03-28 16:27:33.357 088 13165.12 589.54 57112.62 88888.00 2008-03-28 16:27:34.357 088 13165.77 588.43 57112.38 88888.00 2008-03-28 16:27:35.357 088 13166.16 589.30 57112.74 88888.00 2008-03-28 16:27:36.357 088 13165.64 588.80 57112.74 88888.00 2008-03-28 16:27:37.357 088 13166.16 588.55 57112.74 88888.00 2008-03-28 16:27:38.357 088 13165.38 588.80 57112.62 88888.00 2008-03-28 16:27:39.357 088 13165.90 589.30 57112.86 88888.00 2008-03-28 16:27:40.357 088 13166.68 588.55 57112.62 88888.00 2008-03-28 16:27:41.357 088 13166.29 588.55 57112.25 88888.00 2008-03-28 16:27:42.357 088 13166.29 588.80 57112.74 88888.00 2008-03-28 16:27:43.357 088 13166.42 588.92 57113.60 88888.00 2008-03-28 16:27:44.357 088 13167.07 588.80 57113.23 88888.00 2008-03-28 16:27:45.357 088 13166.68 588.55 57113.60 88888.00 2008-03-28 16:27:46.357 088 13167.46 588.31 57114.09 88888.00 2008-03-28 16:27:47.357 088 13166.42 588.80 57113.36 88888.00 2008-03-28 16:27:48.357 088 13167.98 588.68 57113.11 88888.00 2008-03-28 16:27:49.357 088 13168.37 588.92 57113.48 88888.00 2008-03-28 16:27:50.357 088 13168.24 589.17 57113.72 88888.00 2008-03-28 16:27:51.357 088 13168.76 589.17 57113.60 88888.00 2008-03-28 16:27:52.357 088 13168.76 588.80 57113.72 88888.00 2008-03-28 16:27:53.357 088 13169.28 589.17 57114.33 88888.00 2008-03-28 16:27:54.357 088 13169.41 589.17 57113.84 88888.00 2008-03-28 16:27:55.357 088 13169.41 589.30 57113.60 88888.00 2008-03-28 16:27:56.357 088 13169.67 589.05 57114.33 88888.00 2008-03-28 16:27:57.357 088 13169.80 588.92 57113.84 88888.00 2008-03-28 16:27:58.357 088 13169.80 589.79 57114.82 88888.00 2008-03-28 16:27:59.357 088 13170.19 588.92 57114.21 88888.00 2008-03-28 16:28:00.357 088 13170.84 588.80 57114.33 88888.00 2008-03-28 16:28:01.357 088 13170.45 588.80 57113.96 88888.00 2008-03-28 16:28:02.357 088 13170.97 588.92 57114.45 88888.00 2008-03-28 16:28:03.357 088 13170.58 588.68 57114.82 88888.00 2008-03-28 16:28:04.357 088 13170.71 588.80 57114.33 88888.00 2008-03-28 16:28:05.357 088 13171.49 589.17 57114.58 88888.00 2008-03-28 16:28:06.357 088 13171.10 589.54 57115.43 88888.00 2008-03-28 16:28:07.357 088 13171.49 589.17 57114.95 88888.00 2008-03-28 16:28:08.357 088 13171.49 589.42 57114.95 88888.00 2008-03-28 16:28:09.357 088 13171.75 589.30 57114.70 88888.00 2008-03-28 16:28:10.357 088 13172.53 589.05 57115.31 88888.00 2008-03-28 16:28:11.357 088 13173.05 589.67 57115.07 88888.00 2008-03-28 16:28:12.357 088 13172.92 589.92 57114.95 88888.00 2008-03-28 16:28:13.357 088 13172.92 589.54 57115.55 88888.00 2008-03-28 16:28:14.357 088 13172.79 589.79 57116.04 88888.00 2008-03-28 16:28:15.357 088 13173.83 589.92 57115.55 88888.00 2008-03-28 16:28:16.357 088 13173.70 589.92 57115.43 88888.00 2008-03-28 16:28:17.357 088 13173.70 589.67 57115.55 88888.00 2008-03-28 16:28:18.357 088 13173.83 589.92 57116.29 88888.00 2008-03-28 16:28:19.357 088 13174.22 589.79 57115.80 88888.00 2008-03-28 16:28:20.357 088 13173.96 589.79 57115.68 88888.00 2008-03-28 16:28:21.357 088 13174.35 589.42 57116.04 88888.00 2008-03-28 16:28:22.357 088 13173.83 589.54 57116.04 88888.00 2008-03-28 16:28:23.357 088 13174.22 589.30 57115.80 88888.00 2008-03-28 16:28:24.357 088 13173.44 589.54 57115.55 88888.00 2008-03-28 16:28:25.357 088 13173.83 589.92 57116.17 88888.00 2008-03-28 16:28:26.357 088 13174.61 589.67 57116.41 88888.00 2008-03-28 16:28:27.357 088 13173.70 589.05 57116.17 88888.00 2008-03-28 16:28:28.357 088 13173.70 589.79 57116.29 88888.00 2008-03-28 16:28:29.357 088 13174.22 588.92 57115.68 88888.00 2008-03-28 16:28:30.357 088 13174.09 588.80 57116.66 88888.00 2008-03-28 16:28:31.357 088 13173.44 589.42 57115.92 88888.00 2008-03-28 16:28:32.357 088 13173.83 589.05 57116.41 88888.00 2008-03-28 16:28:33.357 088 13172.92 588.68 57116.29 88888.00 2008-03-28 16:28:34.357 088 13172.92 588.80 57116.90 88888.00 2008-03-28 16:28:35.357 088 13173.05 588.68 57116.04 88888.00 2008-03-28 16:28:36.357 088 13173.83 588.18 57116.04 88888.00 2008-03-28 16:28:37.357 088 13174.22 588.80 57116.66 88888.00 2008-03-28 16:28:38.357 088 13173.31 587.93 57116.04 88888.00 2008-03-28 16:28:39.357 088 13172.92 588.92 57116.41 88888.00 2008-03-28 16:28:40.357 088 13172.92 588.92 57116.04 88888.00 2008-03-28 16:28:41.357 088 13173.44 587.93 57116.17 88888.00 2008-03-28 16:28:43.357 088 13173.05 588.80 57116.04 88888.00 2008-03-28 16:28:44.357 088 13173.05 588.55 57116.78 88888.00 2008-03-28 16:28:45.357 088 13173.18 588.06 57116.53 88888.00 2008-03-28 16:28:46.357 088 13173.05 588.55 57116.66 88888.00 2008-03-28 16:28:47.357 088 13172.92 588.31 57116.53 88888.00 2008-03-28 16:28:48.357 088 13173.44 588.06 57115.68 88888.00 2008-03-28 16:28:49.357 088 13172.79 588.68 57116.41 88888.00 2008-03-28 16:28:50.357 088 13172.66 588.43 57116.66 88888.00 2008-03-28 16:28:51.357 088 13172.53 589.30 57116.78 88888.00 2008-03-28 16:28:52.357 088 13172.53 589.17 57115.68 88888.00 2008-03-28 16:28:53.357 088 13172.53 589.05 57115.80 88888.00 2008-03-28 16:28:54.357 088 13172.66 589.67 57115.92 88888.00 2008-03-28 16:28:55.357 088 13172.79 588.80 57115.31 88888.00 2008-03-28 16:28:56.357 088 13172.27 589.05 57116.04 88888.00 2008-03-28 16:28:57.357 088 13172.92 589.17 57115.43 88888.00 2008-03-28 16:28:58.357 088 13171.62 589.54 57115.80 88888.00 2008-03-28 16:28:59.357 088 13172.53 589.42 57115.80 88888.00 2008-03-28 16:29:00.357 088 13171.75 589.05 57115.92 88888.00 2008-03-28 16:29:01.357 088 13171.88 589.30 57114.95 88888.00 2008-03-28 16:29:02.357 088 13172.27 589.05 57115.68 88888.00 2008-03-28 16:29:03.357 088 13172.27 589.54 57115.80 88888.00 2008-03-28 16:29:04.357 088 13172.53 589.17 57115.43 88888.00 2008-03-28 16:29:05.357 088 13171.75 589.30 57115.92 88888.00 2008-03-28 16:29:06.357 088 13171.75 589.05 57115.68 88888.00 2008-03-28 16:29:07.357 088 13171.75 589.17 57115.19 88888.00 2008-03-28 16:29:08.357 088 13172.14 589.30 57115.19 88888.00 2008-03-28 16:29:09.357 088 13172.01 589.79 57115.80 88888.00 2008-03-28 16:29:10.357 088 13171.23 589.67 57115.43 88888.00 2008-03-28 16:29:11.357 088 13171.75 589.92 57115.19 88888.00 2008-03-28 16:29:12.357 088 13172.40 589.79 57115.68 88888.00 2008-03-28 16:29:13.357 088 13171.88 589.05 57115.68 88888.00 2008-03-28 16:29:14.357 088 13171.49 590.29 57115.19 88888.00 2008-03-28 16:29:15.357 088 13171.10 590.04 57115.43 88888.00 2008-03-28 16:29:16.357 088 13171.62 590.78 57115.31 88888.00 2008-03-28 16:29:17.357 088 13171.49 590.78 57115.68 88888.00 2008-03-28 16:29:18.357 088 13172.14 590.16 57115.31 88888.00 2008-03-28 16:29:19.357 088 13171.10 590.66 57115.19 88888.00 2008-03-28 16:29:20.357 088 13171.10 590.78 57114.58 88888.00 2008-03-28 16:29:21.357 088 13171.62 590.78 57115.68 88888.00 2008-03-28 16:29:22.357 088 13172.01 590.66 57115.80 88888.00 2008-03-28 16:29:23.357 088 13172.01 590.29 57115.31 88888.00 2008-03-28 16:29:24.357 088 13171.62 590.29 57114.95 88888.00 2008-03-28 16:29:25.357 088 13171.75 591.53 57115.31 88888.00 2008-03-28 16:29:26.357 088 13170.97 591.40 57115.43 88888.00 2008-03-28 16:29:27.357 088 13171.49 590.78 57115.92 88888.00 2008-03-28 16:29:28.357 088 13171.49 590.66 57115.55 88888.00 2008-03-28 16:29:29.357 088 13170.58 590.16 57115.55 88888.00 2008-03-28 16:29:30.357 088 13171.23 591.15 57115.31 88888.00 2008-03-28 16:29:31.357 088 13171.75 590.91 57116.04 88888.00 2008-03-28 16:29:32.357 088 13171.62 591.28 57115.55 88888.00 2008-03-28 16:29:33.357 088 13171.75 590.66 57114.95 88888.00 2008-03-28 16:29:34.357 088 13171.75 591.65 57114.70 88888.00 2008-03-28 16:29:35.357 088 13171.88 590.78 57115.68 88888.00 2008-03-28 16:29:36.357 088 13171.49 591.65 57115.31 88888.00 2008-03-28 16:29:37.357 088 13171.62 591.77 57115.43 88888.00 2008-03-28 16:29:38.357 088 13172.40 591.90 57115.19 88888.00 2008-03-28 16:29:39.357 088 13171.62 591.65 57114.95 88888.00 2008-03-28 16:29:40.357 088 13172.01 591.65 57116.04 88888.00 2008-03-28 16:29:41.357 088 13171.88 592.02 57116.04 88888.00 2008-03-28 16:29:42.357 088 13172.01 591.53 57115.55 88888.00 2008-03-28 16:29:43.357 088 13172.40 591.53 57115.80 88888.00 2008-03-28 16:29:44.357 088 13171.88 591.40 57116.17 88888.00 2008-03-28 16:29:45.357 088 13172.79 591.28 57115.31 88888.00 2008-03-28 16:29:46.357 088 13171.88 591.65 57115.80 88888.00 2008-03-28 16:29:47.357 088 13172.53 591.77 57115.55 88888.00 2008-03-28 16:29:48.357 088 13172.92 591.90 57114.70 88888.00 2008-03-28 16:29:49.357 088 13172.66 591.90 57115.43 88888.00 2008-03-28 16:29:50.357 088 13172.79 592.27 57115.68 88888.00 2008-03-28 16:29:51.357 088 13172.92 592.27 57115.43 88888.00 2008-03-28 16:29:52.357 088 13173.57 592.52 57115.80 88888.00 2008-03-28 16:29:53.357 088 13173.70 592.76 57115.80 88888.00 2008-03-28 16:29:54.357 088 13173.44 592.76 57116.04 88888.00 2008-03-28 16:29:55.357 088 13173.70 592.39 57115.80 88888.00 2008-03-28 16:29:56.357 088 13174.22 592.64 57116.90 88888.00 2008-03-28 16:29:57.357 088 13174.35 592.52 57115.80 88888.00 2008-03-28 16:29:58.357 088 13174.09 592.15 57116.17 88888.00 2008-03-28 16:29:59.357 088 13173.96 593.14 57116.04 88888.00 2008-03-28 16:30:00.357 088 13174.61 592.64 57116.29 88888.00 2008-03-28 16:30:01.357 088 13174.74 592.39 57116.66 88888.00 2008-03-28 16:30:02.357 088 13174.87 593.01 57116.53 88888.00 2008-03-28 16:30:03.357 088 13174.22 592.76 57116.53 88888.00 2008-03-28 16:30:04.357 088 13175.00 591.90 57116.90 88888.00 2008-03-28 16:30:05.357 088 13175.13 592.64 57116.17 88888.00 2008-03-28 16:30:06.357 088 13175.13 592.39 57116.53 88888.00 2008-03-28 16:30:07.357 088 13175.65 592.76 57116.78 88888.00 2008-03-28 16:30:08.357 088 13175.52 592.52 57116.41 88888.00 2008-03-28 16:30:09.357 088 13176.04 593.14 57117.02 88888.00 2008-03-28 16:30:10.357 088 13175.52 592.15 57116.90 88888.00 2008-03-28 16:30:11.357 088 13176.17 592.39 57117.02 88888.00 2008-03-28 16:30:12.357 088 13176.43 592.76 57117.02 88888.00 2008-03-28 16:30:13.357 088 13176.30 591.90 57116.78 88888.00 2008-03-28 16:30:14.357 088 13176.30 592.02 57117.51 88888.00 2008-03-28 16:30:15.357 088 13175.91 591.77 57117.63 88888.00 2008-03-28 16:30:16.357 088 13175.65 592.15 57117.39 88888.00 2008-03-28 16:30:17.357 088 13176.04 592.64 57116.78 88888.00 2008-03-28 16:30:18.357 088 13175.91 592.27 57117.51 88888.00 2008-03-28 16:30:19.357 088 13175.13 591.77 57117.39 88888.00 2008-03-28 16:30:20.357 088 13175.78 591.90 57117.88 88888.00 2008-03-28 16:30:21.357 088 13176.17 592.27 57118.12 88888.00 2008-03-28 16:30:22.357 088 13175.91 592.52 57116.66 88888.00 2008-03-28 16:30:23.357 088 13175.52 592.15 57117.27 88888.00 2008-03-28 16:30:24.357 088 13174.74 592.39 57117.63 88888.00 2008-03-28 16:30:25.357 088 13175.13 592.15 57117.02 88888.00 2008-03-28 16:30:26.357 088 13175.65 591.90 57116.78 88888.00 2008-03-28 16:30:27.357 088 13176.04 591.77 57117.02 88888.00 2008-03-28 16:30:28.357 088 13175.13 591.77 57117.39 88888.00 2008-03-28 16:30:29.357 088 13175.52 591.28 57116.78 88888.00 2008-03-28 16:30:30.357 088 13175.78 591.90 57117.14 88888.00 2008-03-28 16:30:31.357 088 13175.26 592.02 57117.27 88888.00 2008-03-28 16:30:32.357 088 13175.78 592.39 57116.90 88888.00 2008-03-28 16:30:33.357 088 13175.39 591.28 57117.02 88888.00 2008-03-28 16:30:34.357 088 13175.26 590.78 57116.66 88888.00 2008-03-28 16:30:35.357 088 13175.78 591.03 57117.14 88888.00 2008-03-28 16:30:36.357 088 13174.61 591.03 57117.39 88888.00 2008-03-28 16:30:37.357 088 13175.65 590.91 57116.78 88888.00 2008-03-28 16:30:38.357 088 13175.52 591.03 57116.90 88888.00 2008-03-28 16:30:39.357 088 13174.35 591.28 57116.78 88888.00 2008-03-28 16:30:40.357 088 13174.74 590.91 57116.53 88888.00 2008-03-28 16:30:41.357 088 13174.74 591.15 57117.14 88888.00 2008-03-28 16:30:42.357 088 13174.48 590.78 57116.90 88888.00 2008-03-28 16:30:43.357 088 13175.00 590.78 57117.02 88888.00 2008-03-28 16:30:44.357 088 13175.13 590.78 57116.29 88888.00 2008-03-28 16:30:45.357 088 13174.74 590.91 57116.17 88888.00 2008-03-28 16:30:46.357 088 13174.74 590.91 57117.63 88888.00 2008-03-28 16:30:47.357 088 13175.65 590.41 57116.53 88888.00 2008-03-28 16:30:48.357 088 13174.74 590.91 57116.53 88888.00 2008-03-28 16:30:49.357 088 13175.13 591.15 57117.02 88888.00 2008-03-28 16:30:50.357 088 13175.52 590.91 57116.66 88888.00 2008-03-28 16:30:51.357 088 13175.13 590.41 57116.41 88888.00 2008-03-28 16:30:52.357 088 13174.87 590.66 57116.41 88888.00 2008-03-28 16:30:53.357 088 13174.61 590.66 57115.92 88888.00 2008-03-28 16:30:54.357 088 13174.48 590.04 57116.53 88888.00 2008-03-28 16:30:55.357 088 13173.96 590.78 57116.04 88888.00 2008-03-28 16:30:56.357 088 13174.74 590.66 57116.29 88888.00 2008-03-28 16:30:57.357 088 13174.74 590.78 57115.55 88888.00 2008-03-28 16:30:58.357 088 13174.22 590.41 57116.29 88888.00 2008-03-28 16:30:59.357 088 13174.35 591.03 57116.29 88888.00 2008-03-28 16:31:00.357 088 13174.87 591.03 57115.80 88888.00 2008-03-28 16:31:01.357 088 13174.35 590.41 57116.29 88888.00 2008-03-28 16:31:02.357 088 13174.48 590.78 57116.17 88888.00 2008-03-28 16:31:03.357 088 13175.39 590.66 57116.17 88888.00 2008-03-28 16:31:04.357 088 13175.39 590.29 57116.41 88888.00 2008-03-28 16:31:05.357 088 13175.39 590.78 57116.53 88888.00 2008-03-28 16:31:06.357 088 13174.87 591.15 57116.17 88888.00 2008-03-28 16:31:07.357 088 13175.00 590.91 57116.29 88888.00 2008-03-28 16:31:08.357 088 13175.52 590.66 57115.92 88888.00 2008-03-28 16:31:09.357 088 13175.65 590.91 57115.55 88888.00 2008-03-28 16:31:10.357 088 13175.26 590.91 57115.80 88888.00 2008-03-28 16:31:11.357 088 13174.48 590.91 57115.80 88888.00 2008-03-28 16:31:12.357 088 13174.74 590.53 57115.55 88888.00 2008-03-28 16:31:13.357 088 13175.26 591.03 57116.29 88888.00 2008-03-28 16:31:14.357 088 13174.61 590.66 57116.04 88888.00 2008-03-28 16:31:15.357 088 13174.22 591.03 57115.92 88888.00 2008-03-28 16:31:16.357 088 13174.87 590.91 57115.92 88888.00 2008-03-28 16:31:17.357 088 13174.87 591.03 57116.17 88888.00 2008-03-28 16:31:18.357 088 13174.74 591.03 57116.04 88888.00 2008-03-28 16:31:19.357 088 13175.00 591.40 57115.31 88888.00 2008-03-28 16:31:20.357 088 13175.39 591.15 57116.29 88888.00 2008-03-28 16:31:21.357 088 13175.13 591.40 57115.55 88888.00 2008-03-28 16:31:22.357 088 13175.26 591.53 57116.04 88888.00 2008-03-28 16:31:23.357 088 13175.78 591.53 57115.55 88888.00 2008-03-28 16:31:24.357 088 13175.65 591.40 57116.04 88888.00 2008-03-28 16:31:25.357 088 13175.13 591.15 57116.17 88888.00 2008-03-28 16:31:26.357 088 13175.00 591.53 57115.92 88888.00 2008-03-28 16:31:27.357 088 13175.13 591.65 57115.92 88888.00 2008-03-28 16:31:28.357 088 13175.52 592.15 57115.31 88888.00 2008-03-28 16:31:29.357 088 13174.87 591.53 57115.68 88888.00 2008-03-28 16:31:30.357 088 13175.26 592.27 57115.92 88888.00 2008-03-28 16:31:31.357 088 13175.00 591.65 57116.29 88888.00 2008-03-28 16:31:32.357 088 13175.91 591.40 57116.04 88888.00 2008-03-28 16:31:33.357 088 13175.91 591.40 57115.92 88888.00 2008-03-28 16:31:34.357 088 13176.17 591.77 57115.31 88888.00 2008-03-28 16:31:35.357 088 13175.52 591.40 57115.92 88888.00 2008-03-28 16:31:36.357 088 13176.04 591.15 57115.31 88888.00 2008-03-28 16:31:37.357 088 13176.82 591.77 57115.07 88888.00 2008-03-28 16:31:38.357 088 13176.17 591.03 57116.04 88888.00 2008-03-28 16:31:39.357 088 13176.56 591.77 57115.55 88888.00 2008-03-28 16:31:40.357 088 13176.95 591.40 57115.92 88888.00 2008-03-28 16:31:41.357 088 13176.43 591.53 57115.80 88888.00 2008-03-28 16:31:42.357 088 13176.95 591.03 57115.92 88888.00 2008-03-28 16:31:43.357 088 13177.60 591.90 57115.68 88888.00 2008-03-28 16:31:44.357 088 13176.95 591.77 57116.41 88888.00 2008-03-28 16:31:45.357 088 13177.60 591.40 57115.92 88888.00 2008-03-28 16:31:46.357 088 13177.34 591.65 57116.17 88888.00 2008-03-28 16:31:47.357 088 13177.34 591.28 57115.19 88888.00 2008-03-28 16:31:48.357 088 13177.08 592.15 57115.92 88888.00 2008-03-28 16:31:49.357 088 13177.99 592.27 57116.04 88888.00 2008-03-28 16:31:50.357 088 13178.38 591.77 57116.17 88888.00 2008-03-28 16:31:51.357 088 13177.99 592.02 57115.68 88888.00 2008-03-28 16:31:52.357 088 13177.34 592.39 57116.17 88888.00 2008-03-28 16:31:53.357 088 13176.82 592.39 57116.17 88888.00 2008-03-28 16:31:54.357 088 13177.47 591.77 57116.17 88888.00 2008-03-28 16:31:55.357 088 13177.86 592.39 57116.17 88888.00 2008-03-28 16:31:56.357 088 13177.73 592.76 57116.04 88888.00 2008-03-28 16:31:57.357 088 13177.60 592.52 57116.41 88888.00 2008-03-28 16:31:58.357 088 13178.25 592.89 57116.66 88888.00 2008-03-28 16:31:59.357 088 13178.38 592.89 57116.41 88888.00 2008-03-28 16:32:00.357 088 13178.38 592.27 57116.29 88888.00 2008-03-28 16:32:01.357 088 13178.25 592.64 57116.41 88888.00 2008-03-28 16:32:02.357 088 13177.73 592.89 57116.66 88888.00 2008-03-28 16:32:03.357 088 13178.38 592.76 57116.53 88888.00 2008-03-28 16:32:04.357 088 13178.38 592.64 57116.66 88888.00 2008-03-28 16:32:05.357 088 13178.38 592.76 57116.04 88888.00 2008-03-28 16:32:06.357 088 13178.38 592.52 57116.90 88888.00 2008-03-28 16:32:07.357 088 13178.77 592.89 57116.53 88888.00 2008-03-28 16:32:08.357 088 13177.99 593.38 57116.53 88888.00 2008-03-28 16:32:09.357 088 13178.51 592.52 57117.27 88888.00 2008-03-28 16:32:10.357 088 13178.25 592.89 57116.90 88888.00 2008-03-28 16:32:11.357 088 13178.51 593.14 57116.78 88888.00 2008-03-28 16:32:12.357 088 13178.64 592.76 57116.90 88888.00 2008-03-28 16:32:13.357 088 13178.38 592.64 57116.78 88888.00 2008-03-28 16:32:14.357 088 13178.12 592.52 57116.66 88888.00 2008-03-28 16:32:15.357 088 13178.77 592.27 57116.90 88888.00 2008-03-28 16:32:16.356 088 13177.99 592.15 57116.90 88888.00 2008-03-28 16:32:17.356 088 13178.12 592.39 57117.02 88888.00 2008-03-28 16:32:18.356 088 13178.38 592.27 57116.66 88888.00 2008-03-28 16:32:19.356 088 13177.21 592.39 57116.66 88888.00 2008-03-28 16:32:20.356 088 13177.47 591.90 57117.75 88888.00 2008-03-28 16:32:21.356 088 13177.73 592.02 57116.04 88888.00 2008-03-28 16:32:22.356 088 13177.34 591.77 57116.66 88888.00 2008-03-28 16:32:23.356 088 13176.82 591.65 57117.14 88888.00 2008-03-28 16:32:24.356 088 13177.08 592.15 57117.27 88888.00 2008-03-28 16:32:25.356 088 13177.08 592.27 57116.90 88888.00 2008-03-28 16:32:26.356 088 13176.95 592.15 57116.66 88888.00 2008-03-28 16:32:27.356 088 13176.43 591.65 57117.27 88888.00 2008-03-28 16:32:28.356 088 13176.43 592.02 57116.17 88888.00 2008-03-28 16:32:29.356 088 13176.95 591.40 57116.41 88888.00 2008-03-28 16:32:30.356 088 13176.82 591.90 57117.02 88888.00 2008-03-28 16:32:31.356 088 13177.21 592.27 57117.63 88888.00 2008-03-28 16:32:32.356 088 13177.47 591.28 57117.27 88888.00 2008-03-28 16:32:33.356 088 13176.43 591.90 57117.02 88888.00 2008-03-28 16:32:34.356 088 13176.82 591.77 57117.51 88888.00 2008-03-28 16:32:35.356 088 13177.21 592.15 57116.90 88888.00 2008-03-28 16:32:36.356 088 13177.08 591.77 57116.66 88888.00 2008-03-28 16:32:37.356 088 13176.82 591.90 57117.27 88888.00 2008-03-28 16:32:38.356 088 13177.08 591.28 57116.53 88888.00 2008-03-28 16:32:39.356 088 13176.82 591.40 57116.90 88888.00 2008-03-28 16:32:40.356 088 13177.34 591.53 57117.14 88888.00 2008-03-28 16:32:41.356 088 13176.56 592.15 57116.78 88888.00 2008-03-28 16:32:43.356 088 13176.30 592.64 57116.29 88888.00 2008-03-28 16:32:44.356 088 13176.30 592.52 57116.66 88888.00 2008-03-28 16:32:45.356 088 13176.04 592.02 57116.78 88888.00 2008-03-28 16:32:46.356 088 13175.78 592.39 57116.66 88888.00 2008-03-28 16:32:47.356 088 13176.30 592.27 57116.53 88888.00 2008-03-28 16:32:48.356 088 13175.65 591.90 57116.04 88888.00 2008-03-28 16:32:49.356 088 13175.78 592.02 57116.17 88888.00 2008-03-28 16:32:50.356 088 13175.78 591.77 57116.66 88888.00 2008-03-28 16:32:51.356 088 13175.65 591.90 57116.53 88888.00 2008-03-28 16:32:52.356 088 13175.39 592.64 57116.29 88888.00 2008-03-28 16:32:53.356 088 13175.78 592.15 57115.55 88888.00 2008-03-28 16:32:54.356 088 13175.52 592.15 57116.29 88888.00 2008-03-28 16:32:55.356 088 13175.78 591.53 57116.29 88888.00 2008-03-28 16:32:56.356 088 13175.39 592.02 57116.53 88888.00 2008-03-28 16:32:57.356 088 13175.00 592.39 57115.92 88888.00 2008-03-28 16:32:58.356 088 13175.65 591.65 57116.04 88888.00 2008-03-28 16:32:59.356 088 13176.17 591.28 57116.66 88888.00 2008-03-28 16:33:00.356 088 13175.52 591.77 57116.04 88888.00 2008-03-28 16:33:01.356 088 13175.65 591.65 57115.80 88888.00 2008-03-28 16:33:02.356 088 13175.91 591.40 57116.17 88888.00 2008-03-28 16:33:03.356 088 13175.39 591.90 57115.80 88888.00 2008-03-28 16:33:04.356 088 13175.13 592.02 57116.04 88888.00 2008-03-28 16:33:05.356 088 13174.87 591.28 57116.78 88888.00 2008-03-28 16:33:06.356 088 13175.26 590.78 57116.29 88888.00 2008-03-28 16:33:07.356 088 13175.13 591.40 57115.92 88888.00 2008-03-28 16:33:08.356 088 13175.65 591.65 57116.41 88888.00 2008-03-28 16:33:09.356 088 13175.13 591.15 57115.43 88888.00 2008-03-28 16:33:10.356 088 13175.13 590.78 57115.55 88888.00 2008-03-28 16:33:11.356 088 13174.35 590.66 57115.19 88888.00 2008-03-28 16:33:12.356 088 13174.48 591.53 57115.19 88888.00 2008-03-28 16:33:13.356 088 13175.00 590.91 57115.43 88888.00 2008-03-28 16:33:14.356 088 13174.48 591.40 57115.07 88888.00 2008-03-28 16:33:15.356 088 13174.48 591.15 57115.55 88888.00 2008-03-28 16:33:16.356 088 13175.13 590.78 57115.19 88888.00 2008-03-28 16:33:17.356 088 13174.87 590.16 57115.31 88888.00 2008-03-28 16:33:18.356 088 13174.74 591.03 57115.80 88888.00 2008-03-28 16:33:19.356 088 13174.61 590.41 57115.55 88888.00 2008-03-28 16:33:20.356 088 13174.48 590.41 57115.07 88888.00 2008-03-28 16:33:21.356 088 13175.13 590.41 57115.19 88888.00 2008-03-28 16:33:22.356 088 13174.35 589.79 57115.07 88888.00 2008-03-28 16:33:23.356 088 13174.61 590.16 57115.07 88888.00 2008-03-28 16:33:24.356 088 13174.48 589.54 57114.45 88888.00 2008-03-28 16:33:25.356 088 13174.22 590.04 57114.70 88888.00 2008-03-28 16:33:26.356 088 13173.96 589.30 57114.95 88888.00 2008-03-28 16:33:27.356 088 13174.74 590.04 57114.95 88888.00 2008-03-28 16:33:28.356 088 13173.83 589.92 57114.21 88888.00 2008-03-28 16:33:29.356 088 13174.61 589.67 57113.96 88888.00 2008-03-28 16:33:30.356 088 13174.09 590.29 57114.45 88888.00 2008-03-28 16:33:31.356 088 13174.22 589.54 57114.82 88888.00 2008-03-28 16:33:32.356 088 13174.09 589.54 57114.09 88888.00 2008-03-28 16:33:33.356 088 13174.09 590.91 57114.21 88888.00 2008-03-28 16:33:34.356 088 13174.09 589.92 57114.21 88888.00 2008-03-28 16:33:35.356 088 13173.70 590.04 57113.96 88888.00 2008-03-28 16:33:36.356 088 13173.96 590.16 57114.21 88888.00 2008-03-28 16:33:37.356 088 13173.83 589.79 57114.58 88888.00 2008-03-28 16:33:38.356 088 13174.09 590.53 57113.48 88888.00 2008-03-28 16:33:39.356 088 13174.09 589.92 57114.33 88888.00 2008-03-28 16:33:40.356 088 13173.83 590.29 57113.72 88888.00 2008-03-28 16:33:41.356 088 13173.96 589.67 57114.58 88888.00 2008-03-28 16:33:42.356 088 13173.05 590.41 57114.58 88888.00 2008-03-28 16:33:43.356 088 13172.53 590.29 57113.72 88888.00 2008-03-28 16:33:44.356 088 13173.31 590.29 57113.96 88888.00 2008-03-28 16:33:45.356 088 13173.70 590.66 57113.96 88888.00 2008-03-28 16:33:46.356 088 13173.31 590.29 57113.96 88888.00 2008-03-28 16:33:47.356 088 13173.44 590.04 57113.36 88888.00 2008-03-28 16:33:48.356 088 13173.18 590.16 57113.36 88888.00 2008-03-28 16:33:49.356 088 13172.66 589.92 57113.48 88888.00 2008-03-28 16:33:50.356 088 13173.31 589.79 57113.72 88888.00 2008-03-28 16:33:51.356 088 13173.31 589.67 57113.84 88888.00 2008-03-28 16:33:52.356 088 13173.31 589.92 57114.33 88888.00 2008-03-28 16:33:53.356 088 13173.70 589.54 57114.33 88888.00 2008-03-28 16:33:54.356 088 13173.18 589.92 57113.23 88888.00 2008-03-28 16:33:55.356 088 13172.79 589.54 57113.36 88888.00 2008-03-28 16:33:56.356 088 13173.44 589.17 57113.48 88888.00 2008-03-28 16:33:57.356 088 13173.83 589.54 57113.48 88888.00 2008-03-28 16:33:58.356 088 13173.70 589.67 57113.48 88888.00 2008-03-28 16:33:59.356 088 13172.92 589.67 57113.23 88888.00 2008-03-28 16:34:00.356 088 13174.48 588.31 57113.48 88888.00 2008-03-28 16:34:01.356 088 13174.35 588.55 57113.48 88888.00 2008-03-28 16:34:02.356 088 13174.09 588.68 57113.23 88888.00 2008-03-28 16:34:03.356 088 13173.96 588.68 57113.48 88888.00 2008-03-28 16:34:04.356 088 13174.74 587.69 57113.60 88888.00 2008-03-28 16:34:05.356 088 13174.74 588.80 57112.86 88888.00 2008-03-28 16:34:06.356 088 13174.61 588.06 57113.84 88888.00 2008-03-28 16:34:07.356 088 13174.74 589.17 57113.96 88888.00 2008-03-28 16:34:08.356 088 13175.13 588.55 57113.36 88888.00 2008-03-28 16:34:09.356 088 13175.00 588.55 57114.21 88888.00 2008-03-28 16:34:10.356 088 13175.78 588.43 57113.11 88888.00 2008-03-28 16:34:11.356 088 13176.04 588.31 57114.09 88888.00 2008-03-28 16:34:12.356 088 13175.65 588.31 57113.72 88888.00 2008-03-28 16:34:13.356 088 13175.91 588.80 57113.72 88888.00 2008-03-28 16:34:14.356 088 13176.56 588.06 57113.36 88888.00 2008-03-28 16:34:15.356 088 13175.78 588.80 57113.48 88888.00 2008-03-28 16:34:16.356 088 13175.65 588.68 57113.72 88888.00 2008-03-28 16:34:17.356 088 13175.91 588.68 57113.36 88888.00 2008-03-28 16:34:18.356 088 13175.39 588.31 57113.96 88888.00 2008-03-28 16:34:19.356 088 13175.91 588.18 57113.84 88888.00 2008-03-28 16:34:20.356 088 13176.43 587.56 57113.84 88888.00 2008-03-28 16:34:21.356 088 13176.82 587.69 57114.70 88888.00 2008-03-28 16:34:22.356 088 13175.78 588.43 57113.72 88888.00 2008-03-28 16:34:23.356 088 13176.82 588.18 57114.33 88888.00 2008-03-28 16:34:24.356 088 13176.95 588.43 57114.58 88888.00 2008-03-28 16:34:25.356 088 13176.95 588.31 57113.84 88888.00 2008-03-28 16:34:26.356 088 13176.30 588.31 57113.96 88888.00 2008-03-28 16:34:27.356 088 13177.60 588.55 57114.33 88888.00 2008-03-28 16:34:28.356 088 13176.95 587.93 57114.33 88888.00 2008-03-28 16:34:29.356 088 13176.43 587.93 57114.33 88888.00 2008-03-28 16:34:30.356 088 13176.43 587.93 57114.82 88888.00 2008-03-28 16:34:31.356 088 13176.95 588.06 57114.58 88888.00 2008-03-28 16:34:32.356 088 13176.04 588.31 57114.21 88888.00 2008-03-28 16:34:33.356 088 13176.95 587.56 57114.70 88888.00 2008-03-28 16:34:34.356 088 13176.56 588.43 57114.45 88888.00 2008-03-28 16:34:35.356 088 13177.08 587.81 57114.09 88888.00 2008-03-28 16:34:36.356 088 13177.21 588.18 57114.58 88888.00 2008-03-28 16:34:37.356 088 13176.95 587.93 57114.70 88888.00 2008-03-28 16:34:38.356 088 13177.21 587.93 57114.58 88888.00 2008-03-28 16:34:39.356 088 13177.60 588.18 57115.43 88888.00 2008-03-28 16:34:40.356 088 13177.34 588.68 57114.70 88888.00 2008-03-28 16:34:41.356 088 13177.34 587.44 57114.95 88888.00 2008-03-28 16:34:43.356 088 13177.60 586.94 57114.82 88888.00 2008-03-28 16:34:44.356 088 13177.21 587.19 57114.33 88888.00 2008-03-28 16:34:45.356 088 13177.60 587.56 57114.95 88888.00 2008-03-28 16:34:46.356 088 13177.08 586.94 57115.19 88888.00 2008-03-28 16:34:47.356 088 13177.73 587.07 57115.19 88888.00 2008-03-28 16:34:48.356 088 13177.47 587.81 57114.82 88888.00 2008-03-28 16:34:49.356 088 13177.99 587.81 57115.19 88888.00 2008-03-28 16:34:50.356 088 13177.60 587.81 57115.80 88888.00 2008-03-28 16:34:51.356 088 13177.86 586.94 57115.31 88888.00 2008-03-28 16:34:52.356 088 13178.25 587.19 57115.19 88888.00 2008-03-28 16:34:53.356 088 13177.99 587.69 57114.09 88888.00 2008-03-28 16:34:54.356 088 13177.73 587.07 57114.95 88888.00 2008-03-28 16:34:55.356 088 13177.99 586.94 57115.07 88888.00 2008-03-28 16:34:56.356 088 13178.25 587.81 57115.31 88888.00 2008-03-28 16:34:57.356 088 13177.47 587.19 57114.82 88888.00 2008-03-28 16:34:58.356 088 13176.82 587.19 57114.82 88888.00 2008-03-28 16:34:59.356 088 13177.34 587.31 57115.80 88888.00 2008-03-28 16:35:00.356 088 13177.86 586.82 57114.82 88888.00 2008-03-28 16:35:01.356 088 13177.99 587.44 57114.95 88888.00 2008-03-28 16:35:02.356 088 13176.69 586.94 57115.31 88888.00 2008-03-28 16:35:03.356 088 13177.99 587.31 57114.58 88888.00 2008-03-28 16:35:04.356 088 13177.08 587.07 57115.55 88888.00 2008-03-28 16:35:05.356 088 13177.21 586.94 57115.43 88888.00 2008-03-28 16:35:06.356 088 13176.95 587.07 57114.95 88888.00 2008-03-28 16:35:07.356 088 13177.73 586.82 57115.07 88888.00 2008-03-28 16:35:08.356 088 13177.34 586.08 57115.07 88888.00 2008-03-28 16:35:09.356 088 13176.04 586.32 57114.95 88888.00 2008-03-28 16:35:10.356 088 13176.69 585.83 57114.95 88888.00 2008-03-28 16:35:11.356 088 13176.69 586.20 57115.31 88888.00 2008-03-28 16:35:12.356 088 13177.47 586.32 57114.70 88888.00 2008-03-28 16:35:13.356 088 13177.47 586.32 57114.70 88888.00 2008-03-28 16:35:14.356 088 13176.95 586.32 57114.58 88888.00 2008-03-28 16:35:15.356 088 13176.69 586.20 57115.07 88888.00 2008-03-28 16:35:16.356 088 13176.56 586.20 57114.58 88888.00 2008-03-28 16:35:17.356 088 13176.30 586.57 57114.82 88888.00 2008-03-28 16:35:18.356 088 13176.69 586.70 57114.82 88888.00 2008-03-28 16:35:19.356 088 13176.82 586.70 57114.45 88888.00 2008-03-28 16:35:20.356 088 13176.69 585.83 57115.31 88888.00 2008-03-28 16:35:21.356 088 13177.21 585.95 57114.21 88888.00 2008-03-28 16:35:22.356 088 13176.04 585.83 57114.70 88888.00 2008-03-28 16:35:23.356 088 13176.17 586.08 57114.58 88888.00 2008-03-28 16:35:24.356 088 13176.43 586.70 57114.33 88888.00 2008-03-28 16:35:25.356 088 13176.82 585.58 57114.58 88888.00 2008-03-28 16:35:26.356 088 13176.56 587.07 57114.21 88888.00 2008-03-28 16:35:27.356 088 13176.82 587.07 57114.33 88888.00 2008-03-28 16:35:28.356 088 13177.47 587.19 57114.45 88888.00 2008-03-28 16:35:29.356 088 13176.17 586.70 57114.45 88888.00 2008-03-28 16:35:30.356 088 13176.17 586.94 57114.21 88888.00 2008-03-28 16:35:31.356 088 13176.04 586.57 57113.84 88888.00 2008-03-28 16:35:32.356 088 13176.17 586.70 57114.21 88888.00 2008-03-28 16:35:33.356 088 13176.30 586.70 57114.95 88888.00 2008-03-28 16:35:34.356 088 13176.43 586.57 57114.82 88888.00 2008-03-28 16:35:35.356 088 13175.91 586.45 57114.33 88888.00 2008-03-28 16:35:36.356 088 13175.78 586.94 57114.09 88888.00 2008-03-28 16:35:37.356 088 13175.91 587.19 57113.72 88888.00 2008-03-28 16:35:38.356 088 13177.21 586.82 57114.09 88888.00 2008-03-28 16:35:39.356 088 13176.69 586.94 57114.58 88888.00 2008-03-28 16:35:40.356 088 13176.30 586.45 57114.58 88888.00 2008-03-28 16:35:41.356 088 13176.56 588.18 57114.82 88888.00 2008-03-28 16:35:42.356 088 13176.69 586.82 57114.21 88888.00 2008-03-28 16:35:43.356 088 13176.43 587.07 57113.84 88888.00 2008-03-28 16:35:44.356 088 13175.39 586.57 57114.21 88888.00 2008-03-28 16:35:45.356 088 13176.56 586.70 57114.45 88888.00 2008-03-28 16:35:46.356 088 13175.78 587.31 57114.70 88888.00 2008-03-28 16:35:47.356 088 13175.65 586.82 57114.21 88888.00 2008-03-28 16:35:48.356 088 13176.43 587.56 57114.58 88888.00 2008-03-28 16:35:49.356 088 13176.04 586.32 57114.45 88888.00 2008-03-28 16:35:50.356 088 13175.78 587.31 57114.09 88888.00 2008-03-28 16:35:51.356 088 13176.43 586.94 57114.09 88888.00 2008-03-28 16:35:52.356 088 13176.56 587.56 57114.33 88888.00 2008-03-28 16:35:53.356 088 13176.17 587.07 57114.21 88888.00 2008-03-28 16:35:54.356 088 13176.30 586.94 57113.60 88888.00 2008-03-28 16:35:55.356 088 13176.04 587.69 57114.21 88888.00 2008-03-28 16:35:56.356 088 13175.91 587.56 57114.09 88888.00 2008-03-28 16:35:57.356 088 13176.30 587.44 57114.33 88888.00 2008-03-28 16:35:58.356 088 13176.04 587.69 57113.96 88888.00 2008-03-28 16:35:59.356 088 13175.78 587.56 57114.09 88888.00 2008-03-28 16:36:00.356 088 13175.65 587.31 57114.95 88888.00 2008-03-28 16:36:01.356 088 13175.52 586.20 57114.33 88888.00 2008-03-28 16:36:02.356 088 13175.39 586.32 57113.84 88888.00 2008-03-28 16:36:03.356 088 13175.26 586.94 57114.33 88888.00 2008-03-28 16:36:04.356 088 13175.26 586.45 57114.45 88888.00 2008-03-28 16:36:05.356 088 13175.52 586.70 57114.95 88888.00 2008-03-28 16:36:06.356 088 13175.65 586.70 57114.70 88888.00 2008-03-28 16:36:07.356 088 13174.61 587.31 57114.95 88888.00 2008-03-28 16:36:08.356 088 13174.61 586.94 57113.84 88888.00 2008-03-28 16:36:09.356 088 13174.74 585.95 57114.21 88888.00 2008-03-28 16:36:10.356 088 13174.87 586.08 57114.33 88888.00 2008-03-28 16:36:11.356 088 13175.13 586.57 57114.33 88888.00 2008-03-28 16:36:12.356 088 13175.13 586.20 57113.72 88888.00 2008-03-28 16:36:13.356 088 13175.13 586.08 57114.21 88888.00 2008-03-28 16:36:14.356 088 13175.13 586.57 57114.09 88888.00 2008-03-28 16:36:15.356 088 13175.13 586.70 57114.21 88888.00 2008-03-28 16:36:16.356 088 13174.61 586.20 57114.21 88888.00 2008-03-28 16:36:17.356 088 13174.87 586.45 57113.48 88888.00 2008-03-28 16:36:18.356 088 13175.13 586.32 57114.45 88888.00 2008-03-28 16:36:19.356 088 13175.13 587.07 57114.45 88888.00 2008-03-28 16:36:20.356 088 13174.87 585.83 57114.45 88888.00 2008-03-28 16:36:21.356 088 13176.04 585.46 57114.45 88888.00 2008-03-28 16:36:22.356 088 13174.87 585.09 57113.84 88888.00 2008-03-28 16:36:23.356 088 13174.48 584.96 57113.72 88888.00 2008-03-28 16:36:24.356 088 13175.00 585.58 57114.33 88888.00 2008-03-28 16:36:25.356 088 13175.39 585.46 57114.21 88888.00 2008-03-28 16:36:26.356 088 13175.13 585.09 57113.48 88888.00 2008-03-28 16:36:27.356 088 13175.26 585.33 57113.23 88888.00 2008-03-28 16:36:28.356 088 13174.87 585.46 57114.45 88888.00 2008-03-28 16:36:29.356 088 13175.00 584.84 57114.45 88888.00 2008-03-28 16:36:30.356 088 13175.39 585.70 57113.96 88888.00 2008-03-28 16:36:31.356 088 13175.65 585.33 57115.07 88888.00 2008-03-28 16:36:32.356 088 13175.39 585.21 57113.96 88888.00 2008-03-28 16:36:33.356 088 13174.87 585.09 57114.09 88888.00 2008-03-28 16:36:34.356 088 13174.74 585.46 57114.21 88888.00 2008-03-28 16:36:35.356 088 13175.52 585.09 57113.84 88888.00 2008-03-28 16:36:36.356 088 13175.39 585.09 57113.84 88888.00 2008-03-28 16:36:37.356 088 13175.39 584.84 57114.33 88888.00 2008-03-28 16:36:38.356 088 13175.13 584.84 57113.48 88888.00 2008-03-28 16:36:39.356 088 13175.65 584.84 57113.72 88888.00 2008-03-28 16:36:40.356 088 13175.91 584.96 57113.84 88888.00 2008-03-28 16:36:41.356 088 13175.52 584.71 57114.09 88888.00 2008-03-28 16:36:43.356 088 13176.04 584.96 57114.09 88888.00 2008-03-28 16:36:44.356 088 13175.78 585.33 57113.96 88888.00 2008-03-28 16:36:45.356 088 13175.78 585.33 57114.58 88888.00 2008-03-28 16:36:46.356 088 13175.78 585.33 57114.21 88888.00 2008-03-28 16:36:47.356 088 13176.17 585.58 57113.96 88888.00 2008-03-28 16:36:48.356 088 13176.04 584.96 57114.45 88888.00 2008-03-28 16:36:49.356 088 13176.69 585.33 57114.58 88888.00 2008-03-28 16:36:50.356 088 13176.43 583.97 57114.45 88888.00 2008-03-28 16:36:51.356 088 13176.17 585.21 57115.31 88888.00 2008-03-28 16:36:52.356 088 13176.43 584.71 57114.82 88888.00 2008-03-28 16:36:53.356 088 13176.95 584.96 57114.21 88888.00 2008-03-28 16:36:54.356 088 13177.60 584.96 57114.58 88888.00 2008-03-28 16:36:55.356 088 13176.56 584.84 57114.95 88888.00 2008-03-28 16:36:56.356 088 13176.43 585.46 57115.31 88888.00 2008-03-28 16:36:57.356 088 13176.95 585.46 57114.33 88888.00 2008-03-28 16:36:58.356 088 13176.95 584.71 57114.58 88888.00 2008-03-28 16:36:59.356 088 13177.21 584.96 57114.82 88888.00 2008-03-28 16:37:00.356 088 13176.30 585.21 57114.82 88888.00 2008-03-28 16:37:01.356 088 13176.56 585.09 57114.70 88888.00 2008-03-28 16:37:02.356 088 13177.08 585.58 57114.45 88888.00 2008-03-28 16:37:03.356 088 13176.04 585.46 57114.33 88888.00 2008-03-28 16:37:04.356 088 13177.21 584.47 57114.45 88888.00 2008-03-28 16:37:05.356 088 13176.69 584.22 57114.58 88888.00 2008-03-28 16:37:06.356 088 13175.91 583.97 57114.45 88888.00 2008-03-28 16:37:07.356 088 13176.56 584.22 57115.31 88888.00 2008-03-28 16:37:08.356 088 13175.39 584.47 57115.19 88888.00 2008-03-28 16:37:09.356 088 13175.39 584.59 57114.95 88888.00 2008-03-28 16:37:10.356 088 13176.30 584.71 57114.45 88888.00 2008-03-28 16:37:11.356 088 13175.65 584.09 57114.58 88888.00 2008-03-28 16:37:12.356 088 13176.69 584.59 57114.82 88888.00 2008-03-28 16:37:13.356 088 13176.43 584.34 57114.70 88888.00 2008-03-28 16:37:14.356 088 13176.17 584.34 57115.55 88888.00 2008-03-28 16:37:15.356 088 13175.78 584.34 57114.58 88888.00 2008-03-28 16:37:16.356 088 13176.17 584.34 57115.19 88888.00 2008-03-28 16:37:17.356 088 13175.78 584.34 57114.70 88888.00 2008-03-28 16:37:18.356 088 13175.39 584.47 57115.19 88888.00 2008-03-28 16:37:19.356 088 13175.65 585.09 57115.55 88888.00 2008-03-28 16:37:20.356 088 13176.30 584.96 57115.07 88888.00 2008-03-28 16:37:21.356 088 13176.56 585.09 57114.33 88888.00 2008-03-28 16:37:22.356 088 13176.17 584.71 57114.70 88888.00 2008-03-28 16:37:23.356 088 13175.78 584.71 57114.95 88888.00 2008-03-28 16:37:24.356 088 13175.78 584.84 57115.07 88888.00 2008-03-28 16:37:25.356 088 13175.65 585.09 57114.58 88888.00 2008-03-28 16:37:26.356 088 13176.04 584.59 57114.21 88888.00 2008-03-28 16:37:27.356 088 13175.78 584.71 57114.70 88888.00 2008-03-28 16:37:28.356 088 13176.04 585.09 57114.70 88888.00 2008-03-28 16:37:29.356 088 13176.95 584.22 57114.70 88888.00 2008-03-28 16:37:30.356 088 13176.82 584.59 57114.95 88888.00 2008-03-28 16:37:31.356 088 13176.95 583.60 57115.31 88888.00 2008-03-28 16:37:32.356 088 13176.69 584.34 57114.33 88888.00 2008-03-28 16:37:33.356 088 13176.82 584.34 57114.45 88888.00 2008-03-28 16:37:34.356 088 13177.86 583.85 57115.07 88888.00 2008-03-28 16:37:35.356 088 13177.21 583.85 57115.31 88888.00 2008-03-28 16:37:36.356 088 13176.95 583.48 57115.31 88888.00 2008-03-28 16:37:37.356 088 13177.47 583.97 57115.43 88888.00 2008-03-28 16:37:38.356 088 13177.08 584.47 57114.58 88888.00 2008-03-28 16:37:39.356 088 13176.56 584.22 57114.82 88888.00 2008-03-28 16:37:40.356 088 13177.08 584.96 57114.58 88888.00 2008-03-28 16:37:41.356 088 13177.34 584.47 57114.70 88888.00 2008-03-28 16:37:42.356 088 13177.08 584.47 57115.19 88888.00 2008-03-28 16:37:43.356 088 13177.34 584.34 57115.19 88888.00 2008-03-28 16:37:44.356 088 13177.60 584.22 57115.19 88888.00 2008-03-28 16:37:45.356 088 13177.34 583.85 57114.82 88888.00 2008-03-28 16:37:46.356 088 13176.95 584.09 57115.19 88888.00 2008-03-28 16:37:47.356 088 13177.21 583.72 57114.82 88888.00 2008-03-28 16:37:48.356 088 13176.82 584.59 57115.19 88888.00 2008-03-28 16:37:49.356 088 13177.47 584.96 57114.95 88888.00 2008-03-28 16:37:50.356 088 13177.47 584.71 57115.31 88888.00 2008-03-28 16:37:51.356 088 13177.60 585.33 57115.43 88888.00 2008-03-28 16:37:52.356 088 13177.08 585.09 57115.68 88888.00 2008-03-28 16:37:53.356 088 13177.99 584.71 57115.07 88888.00 2008-03-28 16:37:54.356 088 13177.60 585.46 57115.19 88888.00 2008-03-28 16:37:55.356 088 13177.73 584.96 57115.55 88888.00 2008-03-28 16:37:56.356 088 13177.99 584.96 57115.19 88888.00 2008-03-28 16:37:57.356 088 13177.21 585.95 57115.80 88888.00 2008-03-28 16:37:58.356 088 13177.47 586.08 57115.55 88888.00 2008-03-28 16:37:59.356 088 13177.47 585.21 57115.80 88888.00 2008-03-28 16:38:00.356 088 13177.34 585.95 57115.80 88888.00 2008-03-28 16:38:01.356 088 13177.47 585.83 57115.80 88888.00 2008-03-28 16:38:02.356 088 13178.12 585.58 57115.31 88888.00 2008-03-28 16:38:03.356 088 13178.12 585.46 57116.04 88888.00 2008-03-28 16:38:04.356 088 13177.73 585.70 57116.53 88888.00 2008-03-28 16:38:05.356 088 13176.95 586.08 57115.68 88888.00 2008-03-28 16:38:06.356 088 13177.21 585.83 57115.68 88888.00 2008-03-28 16:38:07.356 088 13176.43 585.83 57115.68 88888.00 2008-03-28 16:38:08.356 088 13177.47 585.46 57114.95 88888.00 2008-03-28 16:38:09.356 088 13177.47 585.46 57116.53 88888.00 2008-03-28 16:38:10.356 088 13177.21 586.20 57115.43 88888.00 2008-03-28 16:38:11.356 088 13177.47 585.83 57116.29 88888.00 2008-03-28 16:38:12.356 088 13177.47 585.58 57116.53 88888.00 2008-03-28 16:38:13.356 088 13177.08 585.33 57115.92 88888.00 2008-03-28 16:38:14.356 088 13177.73 585.46 57115.68 88888.00 2008-03-28 16:38:15.356 088 13177.08 584.84 57115.92 88888.00 2008-03-28 16:38:16.356 088 13176.95 585.58 57115.80 88888.00 2008-03-28 16:38:17.356 088 13177.21 585.46 57116.04 88888.00 2008-03-28 16:38:18.356 088 13177.47 585.46 57116.04 88888.00 2008-03-28 16:38:19.356 088 13177.47 585.95 57115.68 88888.00 2008-03-28 16:38:20.356 088 13177.21 584.47 57116.29 88888.00 2008-03-28 16:38:21.356 088 13177.86 584.96 57116.17 88888.00 2008-03-28 16:38:22.356 088 13178.12 585.33 57115.80 88888.00 2008-03-28 16:38:23.356 088 13178.25 585.46 57115.55 88888.00 2008-03-28 16:38:24.356 088 13177.47 585.46 57115.68 88888.00 2008-03-28 16:38:25.356 088 13177.60 584.47 57116.17 88888.00 2008-03-28 16:38:26.356 088 13177.73 584.71 57117.27 88888.00 2008-03-28 16:38:27.356 088 13178.51 585.58 57116.17 88888.00 2008-03-28 16:38:28.356 088 13177.86 585.21 57116.90 88888.00 2008-03-28 16:38:29.356 088 13178.77 585.21 57116.41 88888.00 2008-03-28 16:38:30.356 088 13177.60 584.47 57117.02 88888.00 2008-03-28 16:38:31.356 088 13179.16 585.21 57116.66 88888.00 2008-03-28 16:38:32.356 088 13178.12 584.22 57116.53 88888.00 2008-03-28 16:38:33.356 088 13178.77 584.22 57116.41 88888.00 2008-03-28 16:38:34.356 088 13179.29 584.71 57117.02 88888.00 2008-03-28 16:38:35.356 088 13178.77 584.34 57116.90 88888.00 2008-03-28 16:38:36.356 088 13179.03 584.96 57117.02 88888.00 2008-03-28 16:38:37.356 088 13179.29 584.71 57116.78 88888.00 2008-03-28 16:38:38.356 088 13179.29 584.34 57116.53 88888.00 2008-03-28 16:38:39.356 088 13179.29 584.59 57117.14 88888.00 2008-03-28 16:38:40.356 088 13180.46 584.59 57117.39 88888.00 2008-03-28 16:38:41.356 088 13180.19 584.47 57117.14 88888.00 2008-03-28 16:38:42.356 088 13180.84 584.47 57116.29 88888.00 2008-03-28 16:38:43.356 088 13179.93 584.59 57116.90 88888.00 2008-03-28 16:38:44.356 088 13179.93 584.34 57117.14 88888.00 2008-03-28 16:38:45.356 088 13179.54 584.96 57117.88 88888.00 2008-03-28 16:38:46.356 088 13179.54 584.34 57117.27 88888.00 2008-03-28 16:38:47.356 088 13179.54 583.48 57116.78 88888.00 2008-03-28 16:38:48.356 088 13179.29 584.22 57117.63 88888.00 2008-03-28 16:38:49.356 088 13179.29 583.85 57117.39 88888.00 2008-03-28 16:38:50.356 088 13179.93 583.97 57117.14 88888.00 2008-03-28 16:38:51.356 088 13179.54 584.71 57117.63 88888.00 2008-03-28 16:38:52.356 088 13178.90 585.21 57117.88 88888.00 2008-03-28 16:38:53.356 088 13178.64 585.21 57117.51 88888.00 2008-03-28 16:38:54.356 088 13178.90 585.46 57118.00 88888.00 2008-03-28 16:38:55.356 088 13178.51 585.21 57117.14 88888.00 2008-03-28 16:38:56.356 088 13178.25 585.70 57117.27 88888.00 2008-03-28 16:38:57.356 088 13178.12 585.46 57117.51 88888.00 2008-03-28 16:38:58.356 088 13178.25 585.46 57117.51 88888.00 2008-03-28 16:38:59.356 088 13178.77 585.70 57118.12 88888.00 2008-03-28 16:39:00.356 088 13178.12 585.21 57117.14 88888.00 2008-03-28 16:39:01.356 088 13177.86 586.32 57117.51 88888.00 2008-03-28 16:39:02.356 088 13177.60 585.46 57117.75 88888.00 2008-03-28 16:39:03.356 088 13177.47 585.33 57118.00 88888.00 2008-03-28 16:39:04.356 088 13177.86 585.95 57117.75 88888.00 2008-03-28 16:39:05.356 088 13177.73 586.70 57117.39 88888.00 2008-03-28 16:39:06.356 088 13177.21 585.58 57117.75 88888.00 2008-03-28 16:39:07.356 088 13178.12 586.57 57117.14 88888.00 2008-03-28 16:39:08.356 088 13178.25 586.08 57116.66 88888.00 2008-03-28 16:39:09.356 088 13178.51 586.20 57116.66 88888.00 2008-03-28 16:39:10.356 088 13178.51 586.20 57116.53 88888.00 2008-03-28 16:39:11.356 088 13178.25 586.70 57117.02 88888.00 2008-03-28 16:39:12.356 088 13178.25 585.95 57117.51 88888.00 2008-03-28 16:39:13.356 088 13178.12 585.83 57117.14 88888.00 2008-03-28 16:39:14.356 088 13178.38 586.57 57117.51 88888.00 2008-03-28 16:39:15.356 088 13178.12 586.32 57116.53 88888.00 2008-03-28 16:39:16.356 088 13178.38 586.82 57117.88 88888.00 2008-03-28 16:39:17.356 088 13178.77 586.20 57117.63 88888.00 2008-03-28 16:39:18.356 088 13179.03 586.08 57117.27 88888.00 2008-03-28 16:39:19.356 088 13178.25 585.58 57117.02 88888.00 2008-03-28 16:39:20.356 088 13178.77 586.70 57116.90 88888.00 2008-03-28 16:39:21.356 088 13179.03 585.95 57117.39 88888.00 2008-03-28 16:39:22.356 088 13178.64 585.83 57117.02 88888.00 2008-03-28 16:39:23.356 088 13178.12 586.32 57116.90 88888.00 2008-03-28 16:39:24.356 088 13178.77 586.08 57117.27 88888.00 2008-03-28 16:39:25.356 088 13178.25 586.32 57117.27 88888.00 2008-03-28 16:39:26.356 088 13178.12 585.70 57117.39 88888.00 2008-03-28 16:39:27.356 088 13177.99 585.83 57117.14 88888.00 2008-03-28 16:39:28.356 088 13178.12 586.20 57117.27 88888.00 2008-03-28 16:39:29.356 088 13177.73 585.46 57117.14 88888.00 2008-03-28 16:39:30.356 088 13177.86 584.84 57117.63 88888.00 2008-03-28 16:39:31.356 088 13177.47 584.96 57117.88 88888.00 2008-03-28 16:39:32.356 088 13176.56 585.58 57117.27 88888.00 2008-03-28 16:39:33.356 088 13177.21 584.84 57117.14 88888.00 2008-03-28 16:39:34.356 088 13176.95 585.21 57116.90 88888.00 2008-03-28 16:39:35.356 088 13177.08 584.09 57117.75 88888.00 2008-03-28 16:39:36.356 088 13176.43 585.33 57116.66 88888.00 2008-03-28 16:39:37.356 088 13176.30 584.22 57117.02 88888.00 2008-03-28 16:39:38.356 088 13176.04 585.33 57116.90 88888.00 2008-03-28 16:39:39.356 088 13176.04 584.84 57117.27 88888.00 2008-03-28 16:39:40.356 088 13175.78 584.59 57116.78 88888.00 2008-03-28 16:39:41.356 088 13175.91 584.34 57116.29 88888.00 2008-03-28 16:39:42.356 088 13175.52 584.47 57117.63 88888.00 2008-03-28 16:39:43.356 088 13174.87 585.33 57116.41 88888.00 2008-03-28 16:39:44.356 088 13174.61 585.58 57117.02 88888.00 2008-03-28 16:39:45.356 088 13174.48 585.21 57116.78 88888.00 2008-03-28 16:39:46.356 088 13175.00 586.45 57116.41 88888.00 2008-03-28 16:39:47.356 088 13175.78 585.70 57116.41 88888.00 2008-03-28 16:39:48.356 088 13175.26 586.70 57116.66 88888.00 2008-03-28 16:39:49.356 088 13174.22 586.20 57116.66 88888.00 2008-03-28 16:39:50.356 088 13174.35 586.57 57116.29 88888.00 2008-03-28 16:39:51.356 088 13174.48 586.08 57116.53 88888.00 2008-03-28 16:39:52.356 088 13174.87 585.70 57115.80 88888.00 2008-03-28 16:39:53.356 088 13175.65 585.83 57115.55 88888.00 2008-03-28 16:39:54.356 088 13175.39 585.83 57116.41 88888.00 2008-03-28 16:39:55.356 088 13175.00 585.58 57115.80 88888.00 2008-03-28 16:39:56.356 088 13175.26 585.70 57116.17 88888.00 2008-03-28 16:39:57.356 088 13176.04 585.83 57116.78 88888.00 2008-03-28 16:39:58.356 088 13175.52 586.32 57115.92 88888.00 2008-03-28 16:39:59.356 088 13176.04 585.70 57115.92 88888.00 2008-03-28 16:40:00.356 088 13176.95 585.58 57116.17 88888.00 2008-03-28 16:40:01.356 088 13175.91 585.70 57115.68 88888.00 2008-03-28 16:40:02.356 088 13177.21 585.58 57116.53 88888.00 2008-03-28 16:40:03.356 088 13176.95 585.46 57116.78 88888.00 2008-03-28 16:40:04.356 088 13176.69 585.46 57116.53 88888.00 2008-03-28 16:40:05.356 088 13176.04 585.95 57116.17 88888.00 2008-03-28 16:40:06.356 088 13176.56 586.20 57116.29 88888.00 2008-03-28 16:40:07.356 088 13177.08 586.08 57116.66 88888.00 2008-03-28 16:40:08.356 088 13176.69 585.83 57116.90 88888.00 2008-03-28 16:40:09.356 088 13177.34 585.46 57117.14 88888.00 2008-03-28 16:40:10.356 088 13176.17 585.83 57117.02 88888.00 2008-03-28 16:40:11.356 088 13177.34 585.33 57116.53 88888.00 2008-03-28 16:40:12.356 088 13176.69 585.70 57117.27 88888.00 2008-03-28 16:40:13.356 088 13176.43 585.70 57116.53 88888.00 2008-03-28 16:40:14.356 088 13176.43 586.20 57117.63 88888.00 2008-03-28 16:40:15.356 088 13176.95 585.95 57117.39 88888.00 2008-03-28 16:40:16.356 088 13177.34 586.08 57116.53 88888.00 2008-03-28 16:40:17.356 088 13176.17 586.57 57117.02 88888.00 2008-03-28 16:40:18.356 088 13176.30 585.83 57116.90 88888.00 2008-03-28 16:40:19.356 088 13176.56 585.46 57117.27 88888.00 2008-03-28 16:40:20.356 088 13176.04 585.70 57116.90 88888.00 2008-03-28 16:40:21.356 088 13175.91 586.08 57116.66 88888.00 2008-03-28 16:40:22.356 088 13175.26 586.45 57117.88 88888.00 2008-03-28 16:40:23.356 088 13175.65 586.32 57117.39 88888.00 2008-03-28 16:40:24.356 088 13175.78 586.08 57116.53 88888.00 2008-03-28 16:40:25.356 088 13175.39 586.57 57117.02 88888.00 2008-03-28 16:40:26.356 088 13175.00 587.07 57117.02 88888.00 2008-03-28 16:40:27.356 088 13175.13 586.57 57117.39 88888.00 2008-03-28 16:40:28.356 088 13175.00 587.07 57116.90 88888.00 2008-03-28 16:40:29.356 088 13174.22 587.31 57117.39 88888.00 2008-03-28 16:40:30.356 088 13174.61 587.19 57117.02 88888.00 2008-03-28 16:40:31.356 088 13175.39 587.44 57117.27 88888.00 2008-03-28 16:40:32.356 088 13175.26 587.81 57117.63 88888.00 2008-03-28 16:40:33.356 088 13175.91 588.43 57116.78 88888.00 2008-03-28 16:40:34.356 088 13175.91 588.31 57117.14 88888.00 2008-03-28 16:40:35.356 088 13175.91 588.18 57117.51 88888.00 2008-03-28 16:40:36.356 088 13176.82 588.18 57116.78 88888.00 2008-03-28 16:40:37.356 088 13175.39 588.55 57117.14 88888.00 2008-03-28 16:40:38.356 088 13176.17 588.55 57117.27 88888.00 2008-03-28 16:40:39.356 088 13176.56 588.43 57117.51 88888.00 2008-03-28 16:40:40.356 088 13176.69 588.31 57117.63 88888.00 2008-03-28 16:40:41.356 088 13176.56 588.18 57117.51 88888.00 2008-03-28 16:40:42.356 088 13176.30 588.31 57117.14 88888.00 2008-03-28 16:40:43.356 088 13176.30 587.81 57117.63 88888.00 2008-03-28 16:40:44.356 088 13176.43 588.31 57116.78 88888.00 2008-03-28 16:40:45.356 088 13176.43 587.81 57117.75 88888.00 2008-03-28 16:40:46.356 088 13176.95 588.43 57117.39 88888.00 2008-03-28 16:40:47.356 088 13177.21 588.68 57118.00 88888.00 2008-03-28 16:40:48.356 088 13176.95 588.80 57117.63 88888.00 2008-03-28 16:40:49.356 088 13176.95 588.68 57118.25 88888.00 2008-03-28 16:40:50.356 088 13177.47 588.92 57118.00 88888.00 2008-03-28 16:40:51.356 088 13178.25 589.30 57118.37 88888.00 2008-03-28 16:40:52.356 088 13177.47 588.80 57117.51 88888.00 2008-03-28 16:40:53.356 088 13178.25 588.68 57117.51 88888.00 2008-03-28 16:40:54.356 088 13177.73 589.05 57117.75 88888.00 2008-03-28 16:40:55.356 088 13177.34 588.68 57118.61 88888.00 2008-03-28 16:40:56.356 088 13178.12 588.31 57118.37 88888.00 2008-03-28 16:40:57.356 088 13178.64 589.05 57118.00 88888.00 2008-03-28 16:40:58.356 088 13178.64 588.92 57117.88 88888.00 2008-03-28 16:40:59.356 088 13179.03 589.17 57118.25 88888.00 2008-03-28 16:41:00.356 088 13179.67 589.42 57118.98 88888.00 2008-03-28 16:41:01.356 088 13179.03 588.80 57119.22 88888.00 2008-03-28 16:41:02.356 088 13179.29 589.42 57119.47 88888.00 2008-03-28 16:41:03.356 088 13180.33 589.30 57118.98 88888.00 2008-03-28 16:41:04.356 088 13179.03 589.54 57119.10 88888.00 2008-03-28 16:41:05.356 088 13179.54 589.30 57119.71 88888.00 2008-03-28 16:41:06.356 088 13179.03 589.30 57118.12 88888.00 2008-03-28 16:41:07.356 088 13179.42 589.30 57118.73 88888.00 2008-03-28 16:41:08.356 088 13178.77 589.30 57118.73 88888.00 2008-03-28 16:41:09.356 088 13179.16 589.30 57118.61 88888.00 2008-03-28 16:41:10.356 088 13179.29 589.54 57119.47 88888.00 2008-03-28 16:41:11.356 088 13179.42 589.17 57119.71 88888.00 2008-03-28 16:41:12.356 088 13179.67 588.80 57119.10 88888.00 2008-03-28 16:41:13.356 088 13179.54 588.55 57119.59 88888.00 2008-03-28 16:41:14.356 088 13178.51 589.54 57119.96 88888.00 2008-03-28 16:41:15.356 088 13179.16 589.42 57118.86 88888.00 2008-03-28 16:41:16.356 088 13178.77 589.17 57119.59 88888.00 2008-03-28 16:41:17.356 088 13179.16 589.30 57119.34 88888.00 2008-03-28 16:41:18.356 088 13178.77 588.55 57119.96 88888.00 2008-03-28 16:41:19.356 088 13178.77 589.05 57119.71 88888.00 2008-03-28 16:41:20.356 088 13178.90 589.17 57120.20 88888.00 2008-03-28 16:41:21.356 088 13179.54 588.92 57120.20 88888.00 2008-03-28 16:41:22.356 088 13178.90 587.93 57119.84 88888.00 2008-03-28 16:41:23.356 088 13179.67 589.05 57120.20 88888.00 2008-03-28 16:41:24.356 088 13180.06 588.80 57120.45 88888.00 2008-03-28 16:41:25.356 088 13179.03 588.80 57120.08 88888.00 2008-03-28 16:41:26.356 088 13179.29 589.05 57120.20 88888.00 2008-03-28 16:41:27.356 088 13179.54 588.92 57120.08 88888.00 2008-03-28 16:41:28.356 088 13179.80 589.42 57120.57 88888.00 2008-03-28 16:41:29.356 088 13179.80 588.55 57120.08 88888.00 2008-03-28 16:41:30.356 088 13179.42 588.68 57120.93 88888.00 2008-03-28 16:41:31.356 088 13179.29 588.43 57120.69 88888.00 2008-03-28 16:41:32.356 088 13179.29 588.31 57121.18 88888.00 2008-03-28 16:41:33.356 088 13180.19 588.92 57121.06 88888.00 2008-03-28 16:41:34.356 088 13179.42 589.05 57120.81 88888.00 2008-03-28 16:41:35.356 088 13178.90 589.17 57120.45 88888.00 2008-03-28 16:41:36.356 088 13179.67 588.43 57120.45 88888.00 2008-03-28 16:41:37.356 088 13179.16 588.31 57120.20 88888.00 2008-03-28 16:41:38.356 088 13179.29 588.18 57120.81 88888.00 2008-03-28 16:41:39.356 088 13179.80 587.81 57120.93 88888.00 2008-03-28 16:41:40.356 088 13179.16 587.44 57121.18 88888.00 2008-03-28 16:41:41.356 088 13178.90 588.06 57120.32 88888.00 2008-03-28 16:41:42.356 088 13178.51 588.31 57120.81 88888.00 2008-03-28 16:41:43.356 088 13178.77 588.31 57121.06 88888.00 2008-03-28 16:41:44.356 088 13178.77 587.44 57120.93 88888.00 2008-03-28 16:41:45.356 088 13178.38 587.19 57120.93 88888.00 2008-03-28 16:41:46.356 088 13178.90 587.56 57120.57 88888.00 2008-03-28 16:41:47.356 088 13178.12 586.94 57120.45 88888.00 2008-03-28 16:41:48.356 088 13177.86 586.82 57120.81 88888.00 2008-03-28 16:41:49.356 088 13177.73 587.69 57120.93 88888.00 2008-03-28 16:41:50.356 088 13178.25 587.31 57120.45 88888.00 2008-03-28 16:41:51.356 088 13177.86 587.44 57119.96 88888.00 2008-03-28 16:41:52.356 088 13177.21 586.94 57120.45 88888.00 2008-03-28 16:41:53.356 088 13177.21 587.56 57120.45 88888.00 2008-03-28 16:41:54.356 088 13176.95 586.94 57120.81 88888.00 2008-03-28 16:41:55.356 088 13177.34 585.70 57120.81 88888.00 2008-03-28 16:41:56.356 088 13176.82 586.82 57120.69 88888.00 2008-03-28 16:41:57.356 088 13176.17 586.82 57120.93 88888.00 2008-03-28 16:41:58.356 088 13176.69 586.45 57120.08 88888.00 2008-03-28 16:41:59.356 088 13176.95 586.70 57120.08 88888.00 2008-03-28 16:42:00.356 088 13176.43 586.45 57120.93 88888.00 2008-03-28 16:42:01.356 088 13177.21 586.57 57120.08 88888.00 2008-03-28 16:42:02.356 088 13176.69 586.32 57120.20 88888.00 2008-03-28 16:42:03.356 088 13176.56 586.32 57120.69 88888.00 2008-03-28 16:42:04.356 088 13176.56 585.83 57120.57 88888.00 2008-03-28 16:42:05.356 088 13176.82 585.83 57120.32 88888.00 2008-03-28 16:42:06.356 088 13176.17 586.08 57120.57 88888.00 2008-03-28 16:42:07.356 088 13176.30 585.09 57120.32 88888.00 2008-03-28 16:42:08.356 088 13176.30 585.46 57120.20 88888.00 2008-03-28 16:42:09.356 088 13176.17 585.95 57119.59 88888.00 2008-03-28 16:42:10.356 088 13176.69 585.58 57119.34 88888.00 2008-03-28 16:42:11.356 088 13175.65 585.33 57119.96 88888.00 2008-03-28 16:42:12.356 088 13175.65 585.58 57119.34 88888.00 2008-03-28 16:42:13.356 088 13175.78 585.70 57120.20 88888.00 2008-03-28 16:42:14.356 088 13176.30 585.21 57119.71 88888.00 2008-03-28 16:42:15.356 088 13176.17 585.33 57119.59 88888.00 2008-03-28 16:42:16.356 088 13175.78 585.33 57119.96 88888.00 2008-03-28 16:42:17.356 088 13175.65 586.20 57119.47 88888.00 2008-03-28 16:42:18.356 088 13176.17 585.70 57118.86 88888.00 2008-03-28 16:42:19.356 088 13175.52 585.58 57119.84 88888.00 2008-03-28 16:42:20.356 088 13175.65 584.96 57119.71 88888.00 2008-03-28 16:42:21.356 088 13175.91 585.70 57119.84 88888.00 2008-03-28 16:42:22.356 088 13175.52 585.09 57118.86 88888.00 2008-03-28 16:42:23.356 088 13174.87 585.58 57118.61 88888.00 2008-03-28 16:42:24.356 088 13175.52 585.95 57118.73 88888.00 2008-03-28 16:42:25.356 088 13175.39 585.70 57119.22 88888.00 2008-03-28 16:42:26.356 088 13175.65 585.95 57119.47 88888.00 2008-03-28 16:42:27.356 088 13175.39 585.58 57118.86 88888.00 2008-03-28 16:42:28.356 088 13175.91 585.83 57118.61 88888.00 2008-03-28 16:42:29.356 088 13175.26 584.96 57118.98 88888.00 2008-03-28 16:42:30.356 088 13174.87 585.58 57119.22 88888.00 2008-03-28 16:42:31.356 088 13174.74 585.83 57118.98 88888.00 2008-03-28 16:42:32.356 088 13175.00 585.58 57118.61 88888.00 2008-03-28 16:42:33.356 088 13175.13 585.58 57118.98 88888.00 2008-03-28 16:42:34.356 088 13175.52 585.70 57118.98 88888.00 2008-03-28 16:42:35.356 088 13174.87 585.70 57118.86 88888.00 2008-03-28 16:42:36.356 088 13175.00 586.32 57119.22 88888.00 2008-03-28 16:42:37.356 088 13174.48 586.57 57118.73 88888.00 2008-03-28 16:42:38.356 088 13174.87 585.83 57118.25 88888.00 2008-03-28 16:42:39.356 088 13175.52 585.46 57118.12 88888.00 2008-03-28 16:42:40.356 088 13175.65 586.20 57118.49 88888.00 2008-03-28 16:42:41.356 088 13175.78 585.46 57119.22 88888.00 2008-03-28 16:42:43.356 088 13176.43 586.20 57118.73 88888.00 2008-03-28 16:42:44.356 088 13176.17 585.83 57118.37 88888.00 2008-03-28 16:42:45.356 088 13175.39 585.21 57118.49 88888.00 2008-03-28 16:42:46.356 088 13175.78 585.70 57118.86 88888.00 2008-03-28 16:42:47.356 088 13176.82 585.58 57118.73 88888.00 2008-03-28 16:42:48.356 088 13175.91 585.46 57118.86 88888.00 2008-03-28 16:42:49.356 088 13176.04 585.09 57118.37 88888.00 2008-03-28 16:42:50.356 088 13175.91 585.46 57118.37 88888.00 2008-03-28 16:42:51.356 088 13175.91 584.96 57118.49 88888.00 2008-03-28 16:42:52.356 088 13175.13 585.46 57118.61 88888.00 2008-03-28 16:42:53.356 088 13175.91 585.33 57118.37 88888.00 2008-03-28 16:42:54.356 088 13176.43 584.71 57118.37 88888.00 2008-03-28 16:42:55.356 088 13176.04 585.21 57118.25 88888.00 2008-03-28 16:42:56.356 088 13175.91 584.71 57118.98 88888.00 2008-03-28 16:42:57.356 088 13176.04 585.70 57119.22 88888.00 2008-03-28 16:42:58.356 088 13176.82 585.09 57119.34 88888.00 2008-03-28 16:42:59.356 088 13175.78 585.33 57118.98 88888.00 2008-03-28 16:43:00.356 088 13176.69 584.84 57119.10 88888.00 2008-03-28 16:43:01.356 088 13176.17 585.46 57118.98 88888.00 2008-03-28 16:43:02.356 088 13176.56 585.09 57118.98 88888.00 2008-03-28 16:43:03.356 088 13176.95 584.84 57118.61 88888.00 2008-03-28 16:43:04.356 088 13177.21 585.21 57119.34 88888.00 2008-03-28 16:43:05.356 088 13176.30 584.71 57118.61 88888.00 2008-03-28 16:43:06.356 088 13176.95 585.09 57118.86 88888.00 2008-03-28 16:43:07.356 088 13177.21 584.96 57119.34 88888.00 2008-03-28 16:43:08.356 088 13178.38 585.09 57118.49 88888.00 2008-03-28 16:43:09.356 088 13177.21 584.47 57119.10 88888.00 2008-03-28 16:43:10.356 088 13178.25 584.84 57119.96 88888.00 2008-03-28 16:43:11.356 088 13177.99 585.58 57118.49 88888.00 2008-03-28 16:43:12.356 088 13178.51 585.70 57119.10 88888.00 2008-03-28 16:43:13.356 088 13177.99 585.46 57118.86 88888.00 2008-03-28 16:43:14.356 088 13178.77 584.96 57119.10 88888.00 2008-03-28 16:43:15.356 088 13178.77 585.83 57119.10 88888.00 2008-03-28 16:43:16.356 088 13179.16 585.46 57119.34 88888.00 2008-03-28 16:43:17.356 088 13179.16 585.21 57119.34 88888.00 2008-03-28 16:43:18.356 088 13179.42 585.46 57118.49 88888.00 2008-03-28 16:43:19.356 088 13179.16 585.21 57118.98 88888.00 2008-03-28 16:43:20.356 088 13179.54 584.84 57119.22 88888.00 2008-03-28 16:43:21.356 088 13179.29 584.96 57119.47 88888.00 2008-03-28 16:43:22.356 088 13179.16 585.09 57119.22 88888.00 2008-03-28 16:43:23.356 088 13180.19 584.84 57119.59 88888.00 2008-03-28 16:43:24.356 088 13180.46 585.83 57119.34 88888.00 2008-03-28 16:43:25.356 088 13180.97 585.21 57119.47 88888.00 2008-03-28 16:43:26.356 088 13181.62 585.58 57119.47 88888.00 2008-03-28 16:43:27.356 088 13181.62 585.09 57119.59 88888.00 2008-03-28 16:43:28.356 088 13182.27 585.21 57119.10 88888.00 2008-03-28 16:43:29.356 088 13182.27 585.21 57119.71 88888.00 2008-03-28 16:43:30.356 088 13182.40 585.83 57120.08 88888.00 2008-03-28 16:43:31.356 088 13182.27 585.09 57119.84 88888.00 2008-03-28 16:43:32.356 088 13182.92 585.70 57119.59 88888.00 2008-03-28 16:43:33.356 088 13183.31 585.70 57120.08 88888.00 2008-03-28 16:43:34.356 088 13182.92 585.46 57120.08 88888.00 2008-03-28 16:43:35.356 088 13183.05 584.84 57120.81 88888.00 2008-03-28 16:43:36.356 088 13183.05 585.70 57119.96 88888.00 2008-03-28 16:43:37.356 088 13183.96 584.34 57120.20 88888.00 2008-03-28 16:43:38.356 088 13183.05 584.84 57120.20 88888.00 2008-03-28 16:43:39.356 088 13183.57 586.08 57120.69 88888.00 2008-03-28 16:43:40.356 088 13183.83 585.58 57120.81 88888.00 2008-03-28 16:43:41.356 088 13182.79 585.46 57120.45 88888.00 2008-03-28 16:43:42.356 088 13183.57 586.08 57120.57 88888.00 2008-03-28 16:43:43.356 088 13183.18 585.83 57120.57 88888.00 2008-03-28 16:43:44.356 088 13183.18 585.95 57120.93 88888.00 2008-03-28 16:43:45.356 088 13182.66 585.58 57120.57 88888.00 2008-03-28 16:43:46.356 088 13182.79 585.46 57120.45 88888.00 2008-03-28 16:43:47.356 088 13182.79 585.70 57120.81 88888.00 2008-03-28 16:43:48.356 088 13182.66 585.58 57121.18 88888.00 2008-03-28 16:43:49.356 088 13183.05 585.46 57120.20 88888.00 2008-03-28 16:43:50.356 088 13182.14 585.21 57120.69 88888.00 2008-03-28 16:43:51.356 088 13182.79 585.46 57120.93 88888.00 2008-03-28 16:43:52.356 088 13182.40 584.59 57121.06 88888.00 2008-03-28 16:43:53.356 088 13181.88 584.84 57120.81 88888.00 2008-03-28 16:43:54.356 088 13182.14 584.84 57121.30 88888.00 2008-03-28 16:43:55.356 088 13182.53 584.59 57120.93 88888.00 2008-03-28 16:43:56.356 088 13182.14 584.59 57121.30 88888.00 2008-03-28 16:43:57.356 088 13182.01 584.47 57121.18 88888.00 2008-03-28 16:43:58.356 088 13182.40 583.72 57121.79 88888.00 2008-03-28 16:43:59.356 088 13181.62 583.85 57120.93 88888.00 2008-03-28 16:44:00.356 088 13181.75 584.22 57121.42 88888.00 2008-03-28 16:44:01.356 088 13181.36 584.22 57121.67 88888.00 2008-03-28 16:44:02.356 088 13181.23 583.60 57121.42 88888.00 2008-03-28 16:44:03.356 088 13180.84 583.97 57121.18 88888.00 2008-03-28 16:44:04.356 088 13180.97 583.85 57121.91 88888.00 2008-03-28 16:44:05.356 088 13180.71 583.10 57121.42 88888.00 2008-03-28 16:44:06.356 088 13180.71 583.10 57121.55 88888.00 2008-03-28 16:44:07.356 088 13180.84 583.60 57121.06 88888.00 2008-03-28 16:44:08.356 088 13180.46 583.10 57120.45 88888.00 2008-03-28 16:44:09.356 088 13180.06 583.35 57120.81 88888.00 2008-03-28 16:44:10.356 088 13179.93 583.10 57121.18 88888.00 2008-03-28 16:44:11.356 088 13180.19 582.86 57120.81 88888.00 2008-03-28 16:44:12.356 088 13179.67 583.23 57120.93 88888.00 2008-03-28 16:44:13.356 088 13179.29 583.23 57121.06 88888.00 2008-03-28 16:44:14.356 088 13179.16 582.98 57121.91 88888.00 2008-03-28 16:44:15.356 088 13179.42 582.36 57121.18 88888.00 2008-03-28 16:44:16.356 088 13179.54 581.99 57120.69 88888.00 2008-03-28 16:44:17.356 088 13179.03 582.24 57121.06 88888.00 2008-03-28 16:44:18.356 088 13178.51 581.99 57121.06 88888.00 2008-03-28 16:44:19.356 088 13178.25 581.25 57120.81 88888.00 2008-03-28 16:44:20.356 088 13178.77 581.74 57119.84 88888.00 2008-03-28 16:44:21.356 088 13178.12 581.87 57120.81 88888.00 2008-03-28 16:44:22.356 088 13177.99 581.12 57120.45 88888.00 2008-03-28 16:44:23.356 088 13178.12 581.12 57120.45 88888.00 2008-03-28 16:44:24.356 088 13177.60 580.63 57120.20 88888.00 2008-03-28 16:44:25.356 088 13177.99 581.37 57119.47 88888.00 2008-03-28 16:44:26.356 088 13177.47 581.62 57119.34 88888.00 2008-03-28 16:44:27.356 088 13177.47 581.37 57119.59 88888.00 2008-03-28 16:44:28.356 088 13177.21 581.25 57119.71 88888.00 2008-03-28 16:44:29.356 088 13176.82 581.12 57119.59 88888.00 2008-03-28 16:44:30.356 088 13177.21 581.49 57120.45 88888.00 2008-03-28 16:44:31.356 088 13177.60 581.25 57119.10 88888.00 2008-03-28 16:44:32.356 088 13177.08 581.37 57119.84 88888.00 2008-03-28 16:44:33.356 088 13176.95 581.37 57118.73 88888.00 2008-03-28 16:44:34.356 088 13176.95 581.25 57118.86 88888.00 2008-03-28 16:44:35.356 088 13176.56 581.25 57119.22 88888.00 2008-03-28 16:44:36.356 088 13176.43 581.12 57118.37 88888.00 2008-03-28 16:44:37.356 088 13176.30 580.75 57118.73 88888.00 2008-03-28 16:44:38.356 088 13176.69 581.12 57118.37 88888.00 2008-03-28 16:44:39.356 088 13175.78 581.12 57118.86 88888.00 2008-03-28 16:44:40.356 088 13175.39 580.38 57118.73 88888.00 2008-03-28 16:44:41.356 088 13175.39 580.87 57118.37 88888.00 2008-03-28 16:44:42.356 088 13175.26 581.12 57118.86 88888.00 2008-03-28 16:44:43.356 088 13175.39 581.62 57119.34 88888.00 2008-03-28 16:44:44.356 088 13174.74 580.87 57118.37 88888.00 2008-03-28 16:44:45.356 088 13175.00 580.50 57118.73 88888.00 2008-03-28 16:44:46.356 088 13175.39 581.00 57118.49 88888.00 2008-03-28 16:44:47.356 088 13174.48 581.12 57118.00 88888.00 2008-03-28 16:44:48.356 088 13174.22 580.63 57117.75 88888.00 2008-03-28 16:44:49.356 088 13174.61 580.87 57118.49 88888.00 2008-03-28 16:44:50.356 088 13174.74 581.12 57117.63 88888.00 2008-03-28 16:44:51.356 088 13174.48 581.37 57118.00 88888.00 2008-03-28 16:44:52.356 088 13174.35 580.63 57118.00 88888.00 2008-03-28 16:44:53.356 088 13174.22 580.87 57117.51 88888.00 2008-03-28 16:44:54.356 088 13173.96 580.63 57117.88 88888.00 2008-03-28 16:44:55.356 088 13174.74 580.63 57117.51 88888.00 2008-03-28 16:44:56.356 088 13173.96 580.87 57117.63 88888.00 2008-03-28 16:44:57.356 088 13174.87 580.50 57117.39 88888.00 2008-03-28 16:44:58.356 088 13174.35 580.75 57117.39 88888.00 2008-03-28 16:44:59.356 088 13175.00 580.13 57117.02 88888.00 2008-03-28 16:45:00.355 088 13174.35 580.63 57117.75 88888.00 2008-03-28 16:45:01.355 088 13175.13 581.12 57117.63 88888.00 2008-03-28 16:45:02.355 088 13173.96 580.87 57117.27 88888.00 2008-03-28 16:45:03.355 088 13173.70 581.12 57117.75 88888.00 2008-03-28 16:45:04.355 088 13174.09 581.12 57117.51 88888.00 2008-03-28 16:45:05.355 088 13173.70 581.12 57117.39 88888.00 2008-03-28 16:45:06.355 088 13173.70 581.87 57117.51 88888.00 2008-03-28 16:45:07.355 088 13174.09 580.87 57116.90 88888.00 2008-03-28 16:45:08.355 088 13173.57 581.12 57116.90 88888.00 2008-03-28 16:45:09.355 088 13173.31 581.37 57117.27 88888.00 2008-03-28 16:45:10.355 088 13173.83 581.00 57117.02 88888.00 2008-03-28 16:45:11.355 088 13173.57 581.37 57117.51 88888.00 2008-03-28 16:45:12.355 088 13173.96 581.12 57116.90 88888.00 2008-03-28 16:45:13.355 088 13173.57 581.49 57117.63 88888.00 2008-03-28 16:45:14.355 088 13173.70 582.24 57116.90 88888.00 2008-03-28 16:45:15.355 088 13173.57 581.37 57117.27 88888.00 2008-03-28 16:45:16.355 088 13172.79 581.74 57117.75 88888.00 2008-03-28 16:45:17.355 088 13173.70 581.74 57117.02 88888.00 2008-03-28 16:45:18.355 088 13173.57 581.62 57117.39 88888.00 2008-03-28 16:45:19.355 088 13174.48 581.25 57117.75 88888.00 2008-03-28 16:45:20.355 088 13173.31 581.12 57117.14 88888.00 2008-03-28 16:45:21.355 088 13173.57 581.12 57116.53 88888.00 2008-03-28 16:45:22.355 088 13173.05 580.87 57117.14 88888.00 2008-03-28 16:45:23.355 088 13173.96 581.12 57117.63 88888.00 2008-03-28 16:45:24.355 088 13173.18 581.25 57117.27 88888.00 2008-03-28 16:45:25.355 088 13173.05 581.25 57117.02 88888.00 2008-03-28 16:45:26.355 088 13172.92 581.25 57117.51 88888.00 2008-03-28 16:45:27.355 088 13172.66 581.12 57117.39 88888.00 2008-03-28 16:45:28.355 088 13172.92 581.49 57117.27 88888.00 2008-03-28 16:45:29.355 088 13173.70 581.87 57117.51 88888.00 2008-03-28 16:45:30.355 088 13174.09 581.12 57117.39 88888.00 2008-03-28 16:45:31.355 088 13173.70 580.87 57116.90 88888.00 2008-03-28 16:45:32.355 088 13173.44 580.50 57117.27 88888.00 2008-03-28 16:45:33.355 088 13173.57 580.63 57117.27 88888.00 2008-03-28 16:45:34.355 088 13173.18 581.49 57117.27 88888.00 2008-03-28 16:45:35.355 088 13173.44 580.75 57117.39 88888.00 2008-03-28 16:45:36.355 088 13173.70 580.75 57117.51 88888.00 2008-03-28 16:45:37.355 088 13173.18 580.87 57116.53 88888.00 2008-03-28 16:45:38.355 088 13173.96 581.00 57117.02 88888.00 2008-03-28 16:45:39.355 088 13173.05 581.00 57117.63 88888.00 2008-03-28 16:45:40.355 088 13173.96 580.63 57117.51 88888.00 2008-03-28 16:45:41.355 088 13173.83 580.38 57117.27 88888.00 2008-03-28 16:45:42.355 088 13173.57 581.00 57117.27 88888.00 2008-03-28 16:45:43.355 088 13173.70 580.38 57117.39 88888.00 2008-03-28 16:45:44.355 088 13173.70 580.50 57117.39 88888.00 2008-03-28 16:45:45.355 088 13173.44 580.38 57117.27 88888.00 2008-03-28 16:45:46.355 088 13174.22 580.63 57116.66 88888.00 2008-03-28 16:45:47.355 088 13173.96 580.75 57117.14 88888.00 2008-03-28 16:45:48.355 088 13174.48 580.13 57117.39 88888.00 2008-03-28 16:45:49.355 088 13173.70 580.50 57117.75 88888.00 2008-03-28 16:45:50.355 088 13174.87 580.50 57117.14 88888.00 2008-03-28 16:45:51.355 088 13174.61 580.01 57118.12 88888.00 2008-03-28 16:45:52.355 088 13173.70 580.38 57117.63 88888.00 2008-03-28 16:45:53.355 088 13174.09 580.26 57117.63 88888.00 2008-03-28 16:45:54.355 088 13174.09 580.38 57116.90 88888.00 2008-03-28 16:45:55.355 088 13173.44 580.38 57117.63 88888.00 2008-03-28 16:45:56.355 088 13173.31 580.50 57117.14 88888.00 2008-03-28 16:45:57.355 088 13174.09 579.88 57117.63 88888.00 2008-03-28 16:45:58.355 088 13173.31 579.76 57118.00 88888.00 2008-03-28 16:45:59.355 088 13173.83 580.26 57117.88 88888.00 2008-03-28 16:46:00.355 088 13173.83 579.64 57117.75 88888.00 2008-03-28 16:46:01.355 088 13173.31 579.76 57117.27 88888.00 2008-03-28 16:46:02.355 088 13173.70 580.26 57117.51 88888.00 2008-03-28 16:46:03.355 088 13173.18 579.51 57118.37 88888.00 2008-03-28 16:46:04.355 088 13173.44 579.39 57118.00 88888.00 2008-03-28 16:46:05.355 088 13173.31 579.02 57118.73 88888.00 2008-03-28 16:46:06.355 088 13173.96 579.26 57118.25 88888.00 2008-03-28 16:46:07.355 088 13174.61 579.14 57117.63 88888.00 2008-03-28 16:46:08.355 088 13173.70 579.64 57118.12 88888.00 2008-03-28 16:46:09.355 088 13174.09 579.64 57117.51 88888.00 2008-03-28 16:46:10.355 088 13173.96 579.02 57117.51 88888.00 2008-03-28 16:46:11.355 088 13173.96 578.89 57117.51 88888.00 2008-03-28 16:46:12.355 088 13173.83 578.52 57117.39 88888.00 2008-03-28 16:46:13.355 088 13173.44 578.89 57117.27 88888.00 2008-03-28 16:46:14.355 088 13174.09 578.52 57117.27 88888.00 2008-03-28 16:46:15.355 088 13174.61 578.27 57117.63 88888.00 2008-03-28 16:46:16.355 088 13174.35 578.03 57117.63 88888.00 2008-03-28 16:46:17.355 088 13173.44 578.77 57117.63 88888.00 2008-03-28 16:46:18.355 088 13174.09 578.40 57117.75 88888.00 2008-03-28 16:46:19.355 088 13174.09 578.89 57116.90 88888.00 2008-03-28 16:46:20.355 088 13174.48 578.52 57117.63 88888.00 2008-03-28 16:46:21.355 088 13173.96 579.14 57117.88 88888.00 2008-03-28 16:46:22.355 088 13173.57 578.27 57117.39 88888.00 2008-03-28 16:46:23.355 088 13173.31 578.52 57117.63 88888.00 2008-03-28 16:46:24.355 088 13173.18 578.52 57117.39 88888.00 2008-03-28 16:46:25.355 088 13173.05 578.89 57117.63 88888.00 2008-03-28 16:46:26.355 088 13172.66 579.02 57117.75 88888.00 2008-03-28 16:46:27.355 088 13173.05 578.03 57117.27 88888.00 2008-03-28 16:46:28.355 088 13173.05 578.40 57116.90 88888.00 2008-03-28 16:46:29.355 088 13172.79 578.27 57117.39 88888.00 2008-03-28 16:46:30.355 088 13172.66 579.02 57117.39 88888.00 2008-03-28 16:46:31.355 088 13171.62 579.26 57117.27 88888.00 2008-03-28 16:46:32.355 088 13172.27 578.40 57118.00 88888.00 2008-03-28 16:46:33.355 088 13172.79 579.26 57117.14 88888.00 2008-03-28 16:46:34.355 088 13172.53 579.51 57117.02 88888.00 2008-03-28 16:46:35.355 088 13171.75 579.39 57118.00 88888.00 2008-03-28 16:46:36.355 088 13171.88 579.26 57117.39 88888.00 2008-03-28 16:46:37.355 088 13171.88 579.14 57117.39 88888.00 2008-03-28 16:46:38.355 088 13172.40 579.39 57117.14 88888.00 2008-03-28 16:46:39.355 088 13172.01 579.14 57116.78 88888.00 2008-03-28 16:46:40.355 088 13171.88 579.88 57117.02 88888.00 2008-03-28 16:46:41.355 088 13171.75 579.76 57117.27 88888.00 2008-03-28 16:46:43.355 088 13172.01 579.64 57117.02 88888.00 2008-03-28 16:46:44.355 088 13172.14 579.88 57116.90 88888.00 2008-03-28 16:46:45.355 088 13172.40 579.51 57117.02 88888.00 2008-03-28 16:46:46.355 088 13172.14 580.38 57117.39 88888.00 2008-03-28 16:46:47.355 088 13172.27 579.88 57116.78 88888.00 2008-03-28 16:46:48.355 088 13173.18 580.13 57117.27 88888.00 2008-03-28 16:46:49.355 088 13172.66 580.63 57117.02 88888.00 2008-03-28 16:46:50.355 088 13173.05 580.26 57117.14 88888.00 2008-03-28 16:46:51.355 088 13172.79 580.26 57117.27 88888.00 2008-03-28 16:46:52.355 088 13173.31 580.63 57117.51 88888.00 2008-03-28 16:46:53.355 088 13172.53 580.01 57117.39 88888.00 2008-03-28 16:46:54.355 088 13172.92 580.50 57117.27 88888.00 2008-03-28 16:46:55.355 088 13173.70 580.50 57117.27 88888.00 2008-03-28 16:46:56.355 088 13172.79 580.50 57116.90 88888.00 2008-03-28 16:46:57.355 088 13173.31 580.01 57117.02 88888.00 2008-03-28 16:46:58.355 088 13173.31 580.26 57117.39 88888.00 2008-03-28 16:46:59.355 088 13173.05 579.88 57117.14 88888.00 2008-03-28 16:47:00.355 088 13173.18 579.76 57117.02 88888.00 2008-03-28 16:47:01.355 088 13173.70 579.39 57117.14 88888.00 2008-03-28 16:47:02.355 088 13173.44 580.26 57117.02 88888.00 2008-03-28 16:47:03.355 088 13173.31 579.64 57117.27 88888.00 2008-03-28 16:47:04.355 088 13173.70 579.88 57117.51 88888.00 2008-03-28 16:47:05.355 088 13173.44 579.88 57117.51 88888.00 2008-03-28 16:47:06.355 088 13174.09 580.01 57117.27 88888.00 2008-03-28 16:47:07.355 088 13173.44 580.50 57117.51 88888.00 2008-03-28 16:47:08.355 088 13173.96 580.38 57117.75 88888.00 2008-03-28 16:47:09.355 088 13174.22 580.63 57117.51 88888.00 2008-03-28 16:47:10.355 088 13174.61 580.01 57117.14 88888.00 2008-03-28 16:47:11.355 088 13173.57 580.63 57117.75 88888.00 2008-03-28 16:47:12.355 088 13174.87 580.50 57117.63 88888.00 2008-03-28 16:47:13.355 088 13174.61 580.75 57117.51 88888.00 2008-03-28 16:47:14.355 088 13174.74 580.26 57117.75 88888.00 2008-03-28 16:47:15.355 088 13175.00 580.63 57117.75 88888.00 2008-03-28 16:47:16.355 088 13174.61 581.37 57117.63 88888.00 2008-03-28 16:47:17.355 088 13174.74 581.12 57117.14 88888.00 2008-03-28 16:47:18.355 088 13174.22 580.38 57118.37 88888.00 2008-03-28 16:47:19.355 088 13174.09 579.88 57118.25 88888.00 2008-03-28 16:47:20.355 088 13175.00 581.00 57118.49 88888.00 2008-03-28 16:47:21.355 088 13175.39 580.50 57118.12 88888.00 2008-03-28 16:47:22.355 088 13175.52 580.13 57118.12 88888.00 2008-03-28 16:47:23.355 088 13175.00 580.63 57118.37 88888.00 2008-03-28 16:47:24.355 088 13175.00 580.26 57117.75 88888.00 2008-03-28 16:47:25.355 088 13175.65 580.13 57118.00 88888.00 2008-03-28 16:47:26.355 088 13174.87 580.26 57118.61 88888.00 2008-03-28 16:47:27.355 088 13175.26 580.38 57118.25 88888.00 2008-03-28 16:47:28.355 088 13175.13 580.75 57118.98 88888.00 2008-03-28 16:47:29.355 088 13175.65 580.50 57118.98 88888.00 2008-03-28 16:47:30.355 088 13175.13 580.38 57119.22 88888.00 2008-03-28 16:47:31.355 088 13175.52 580.63 57118.37 88888.00 2008-03-28 16:47:32.355 088 13176.04 581.00 57118.12 88888.00 2008-03-28 16:47:33.355 088 13175.78 580.50 57118.86 88888.00 2008-03-28 16:47:34.355 088 13175.52 581.00 57118.73 88888.00 2008-03-28 16:47:35.355 088 13176.04 579.88 57118.61 88888.00 2008-03-28 16:47:36.355 088 13175.91 580.13 57118.73 88888.00 2008-03-28 16:47:37.355 088 13176.43 579.88 57118.86 88888.00 2008-03-28 16:47:38.355 088 13176.56 579.88 57119.10 88888.00 2008-03-28 16:47:39.355 088 13176.69 579.51 57118.86 88888.00 2008-03-28 16:47:40.355 088 13176.69 579.26 57119.47 88888.00 2008-03-28 16:47:41.355 088 13176.69 579.14 57118.98 88888.00 2008-03-28 16:47:42.355 088 13176.69 579.51 57118.86 88888.00 2008-03-28 16:47:43.355 088 13176.95 579.51 57119.10 88888.00 2008-03-28 16:47:44.355 088 13176.43 579.14 57118.98 88888.00 2008-03-28 16:47:45.355 088 13177.08 579.02 57119.10 88888.00 2008-03-28 16:47:46.355 088 13176.82 579.14 57118.86 88888.00 2008-03-28 16:47:47.355 088 13176.95 578.40 57119.22 88888.00 2008-03-28 16:47:48.355 088 13176.82 578.64 57119.71 88888.00 2008-03-28 16:47:49.355 088 13176.82 577.90 57119.71 88888.00 2008-03-28 16:47:50.355 088 13176.69 577.78 57119.22 88888.00 2008-03-28 16:47:51.355 088 13176.17 578.27 57119.22 88888.00 2008-03-28 16:47:52.355 088 13176.30 577.65 57119.96 88888.00 2008-03-28 16:47:53.355 088 13176.43 578.03 57118.98 88888.00 2008-03-28 16:47:54.355 088 13176.04 577.41 57119.71 88888.00 2008-03-28 16:47:55.355 088 13176.43 577.90 57119.59 88888.00 2008-03-28 16:47:56.355 088 13176.95 577.65 57119.59 88888.00 2008-03-28 16:47:57.355 088 13176.95 577.65 57119.84 88888.00 2008-03-28 16:47:58.355 088 13175.39 577.78 57119.71 88888.00 2008-03-28 16:47:59.355 088 13176.17 577.53 57119.84 88888.00 2008-03-28 16:48:00.355 088 13176.17 577.16 57119.47 88888.00 2008-03-28 16:48:01.355 088 13175.91 577.03 57120.08 88888.00 2008-03-28 16:48:02.355 088 13175.78 576.29 57119.47 88888.00 2008-03-28 16:48:03.355 088 13175.91 577.78 57119.84 88888.00 2008-03-28 16:48:04.355 088 13175.39 576.54 57119.34 88888.00 2008-03-28 16:48:05.355 088 13175.91 577.41 57119.71 88888.00 2008-03-28 16:48:06.355 088 13175.39 576.91 57119.84 88888.00 2008-03-28 16:48:07.355 088 13175.26 576.42 57119.22 88888.00 2008-03-28 16:48:08.355 088 13175.26 576.42 57120.08 88888.00 2008-03-28 16:48:09.355 088 13174.35 575.80 57119.84 88888.00 2008-03-28 16:48:10.355 088 13174.48 576.17 57119.34 88888.00 2008-03-28 16:48:11.355 088 13175.13 575.67 57119.47 88888.00 2008-03-28 16:48:12.355 088 13174.09 576.29 57120.32 88888.00 2008-03-28 16:48:13.355 088 13174.22 575.67 57119.71 88888.00 2008-03-28 16:48:14.355 088 13174.09 576.42 57119.84 88888.00 2008-03-28 16:48:15.355 088 13173.18 576.29 57118.98 88888.00 2008-03-28 16:48:16.355 088 13173.96 575.30 57119.34 88888.00 2008-03-28 16:48:17.355 088 13173.83 576.29 57119.47 88888.00 2008-03-28 16:48:18.355 088 13173.96 575.92 57119.22 88888.00 2008-03-28 16:48:19.355 088 13172.66 575.30 57119.22 88888.00 2008-03-28 16:48:20.355 088 13172.79 575.30 57119.10 88888.00 2008-03-28 16:48:21.355 088 13172.40 575.05 57118.98 88888.00 2008-03-28 16:48:22.355 088 13172.40 575.18 57118.37 88888.00 2008-03-28 16:48:23.355 088 13172.53 574.56 57119.22 88888.00 2008-03-28 16:48:24.355 088 13172.01 575.42 57118.12 88888.00 2008-03-28 16:48:25.355 088 13172.66 575.92 57118.98 88888.00 2008-03-28 16:48:26.355 088 13172.40 574.93 57117.39 88888.00 2008-03-28 16:48:27.355 088 13171.88 575.42 57118.37 88888.00 2008-03-28 16:48:28.355 088 13172.01 574.68 57118.12 88888.00 2008-03-28 16:48:29.355 088 13171.49 574.93 57117.27 88888.00 2008-03-28 16:48:30.355 088 13171.62 574.43 57117.88 88888.00 2008-03-28 16:48:31.355 088 13170.97 575.05 57118.49 88888.00 2008-03-28 16:48:32.355 088 13171.10 574.56 57117.51 88888.00 2008-03-28 16:48:33.355 088 13171.23 574.31 57118.49 88888.00 2008-03-28 16:48:34.355 088 13171.10 574.06 57118.12 88888.00 2008-03-28 16:48:35.355 088 13171.23 574.06 57117.51 88888.00 2008-03-28 16:48:36.355 088 13170.32 574.68 57117.51 88888.00 2008-03-28 16:48:37.355 088 13170.71 574.93 57117.88 88888.00 2008-03-28 16:48:38.355 088 13170.58 574.93 57117.51 88888.00 2008-03-28 16:48:39.355 088 13170.32 575.05 57117.75 88888.00 2008-03-28 16:48:40.355 088 13170.71 574.31 57117.51 88888.00 2008-03-28 16:48:41.355 088 13169.67 574.68 57117.27 88888.00 2008-03-28 16:48:43.355 088 13169.54 575.05 57116.90 88888.00 2008-03-28 16:48:44.355 088 13169.54 575.05 57117.02 88888.00 2008-03-28 16:48:45.355 088 13169.15 575.67 57117.27 88888.00 2008-03-28 16:48:46.355 088 13168.89 575.30 57117.02 88888.00 2008-03-28 16:48:47.355 088 13168.24 575.30 57117.02 88888.00 2008-03-28 16:48:48.355 088 13168.37 575.42 57117.51 88888.00 2008-03-28 16:48:49.355 088 13167.59 575.67 57117.51 88888.00 2008-03-28 16:48:50.355 088 13167.85 575.42 57115.92 88888.00 2008-03-28 16:48:51.355 088 13167.85 575.55 57116.29 88888.00 2008-03-28 16:48:52.355 088 13167.59 575.30 57116.53 88888.00 2008-03-28 16:48:53.355 088 13166.68 575.30 57116.29 88888.00 2008-03-28 16:48:54.355 088 13166.94 575.67 57116.04 88888.00 2008-03-28 16:48:55.355 088 13166.42 575.67 57116.78 88888.00 2008-03-28 16:48:56.355 088 13166.81 575.80 57115.92 88888.00 2008-03-28 16:48:57.355 088 13166.42 575.55 57115.43 88888.00 2008-03-28 16:48:58.355 088 13167.20 575.55 57115.31 88888.00 2008-03-28 16:48:59.355 088 13167.59 575.55 57115.68 88888.00 2008-03-28 16:49:00.355 088 13166.16 575.42 57115.80 88888.00 2008-03-28 16:49:01.355 088 13166.29 574.31 57115.55 88888.00 2008-03-28 16:49:02.355 088 13166.29 575.05 57115.07 88888.00 2008-03-28 16:49:03.355 088 13166.29 575.30 57115.19 88888.00 2008-03-28 16:49:04.355 088 13166.16 574.68 57115.19 88888.00 2008-03-28 16:49:05.355 088 13166.16 574.56 57114.58 88888.00 2008-03-28 16:49:06.355 088 13165.64 575.18 57115.43 88888.00 2008-03-28 16:49:07.355 088 13166.16 575.55 57115.43 88888.00 2008-03-28 16:49:08.355 088 13165.51 574.56 57115.07 88888.00 2008-03-28 16:49:09.355 088 13165.25 575.42 57114.82 88888.00 2008-03-28 16:49:10.355 088 13164.99 574.68 57114.45 88888.00 2008-03-28 16:49:11.355 088 13165.12 574.68 57114.95 88888.00 2008-03-28 16:49:12.355 088 13164.08 575.18 57115.68 88888.00 2008-03-28 16:49:13.355 088 13164.86 574.81 57114.70 88888.00 2008-03-28 16:49:14.355 088 13165.38 574.68 57114.45 88888.00 2008-03-28 16:49:15.355 088 13164.73 575.18 57114.45 88888.00 2008-03-28 16:49:16.355 088 13164.08 575.18 57114.45 88888.00 2008-03-28 16:49:17.355 088 13164.86 574.81 57113.36 88888.00 2008-03-28 16:49:18.355 088 13164.86 575.18 57113.96 88888.00 2008-03-28 16:49:19.355 088 13164.60 575.67 57114.70 88888.00 2008-03-28 16:49:20.355 088 13164.47 575.30 57114.58 88888.00 2008-03-28 16:49:21.355 088 13163.69 575.42 57114.09 88888.00 2008-03-28 16:49:22.355 088 13164.60 575.18 57113.72 88888.00 2008-03-28 16:49:23.355 088 13163.82 575.30 57113.72 88888.00 2008-03-28 16:49:24.355 088 13163.69 575.05 57113.60 88888.00 2008-03-28 16:49:25.355 088 13163.43 575.30 57113.23 88888.00 2008-03-28 16:49:26.355 088 13163.82 575.80 57114.21 88888.00 2008-03-28 16:49:27.355 088 13163.30 575.80 57113.60 88888.00 2008-03-28 16:49:28.355 088 13163.43 575.92 57113.72 88888.00 2008-03-28 16:49:29.355 088 13163.17 574.93 57113.36 88888.00 2008-03-28 16:49:30.355 088 13164.34 574.93 57113.48 88888.00 2008-03-28 16:49:31.355 088 13163.04 574.56 57113.11 88888.00 2008-03-28 16:49:32.355 088 13163.17 574.68 57113.23 88888.00 2008-03-28 16:49:33.355 088 13162.78 574.81 57113.23 88888.00 2008-03-28 16:49:34.355 088 13163.17 574.81 57113.60 88888.00 2008-03-28 16:49:35.355 088 13163.04 575.42 57112.86 88888.00 2008-03-28 16:49:36.355 088 13163.56 575.30 57112.86 88888.00 2008-03-28 16:49:37.355 088 13163.04 574.68 57112.99 88888.00 2008-03-28 16:49:38.355 088 13163.04 575.67 57112.62 88888.00 2008-03-28 16:49:39.355 088 13163.30 575.42 57112.62 88888.00 2008-03-28 16:49:40.355 088 13162.52 574.56 57113.23 88888.00 2008-03-28 16:49:41.355 088 13163.04 575.80 57112.86 88888.00 2008-03-28 16:49:42.355 088 13162.91 575.18 57112.86 88888.00 2008-03-28 16:49:43.355 088 13163.17 575.18 57112.74 88888.00 2008-03-28 16:49:44.355 088 13162.78 575.42 57112.38 88888.00 2008-03-28 16:49:45.355 088 13163.82 576.04 57112.74 88888.00 2008-03-28 16:49:46.355 088 13163.17 575.67 57113.11 88888.00 2008-03-28 16:49:47.355 088 13163.30 575.92 57112.50 88888.00 2008-03-28 16:49:48.355 088 13164.08 575.55 57112.62 88888.00 2008-03-28 16:49:49.355 088 13163.69 575.42 57112.13 88888.00 2008-03-28 16:49:50.355 088 13164.21 576.04 57112.01 88888.00 2008-03-28 16:49:51.355 088 13164.08 576.66 57112.99 88888.00 2008-03-28 16:49:52.355 088 13164.08 576.54 57112.74 88888.00 2008-03-28 16:49:53.355 088 13164.21 575.92 57112.13 88888.00 2008-03-28 16:49:54.355 088 13163.82 576.17 57112.86 88888.00 2008-03-28 16:49:55.355 088 13164.60 576.54 57112.50 88888.00 2008-03-28 16:49:56.355 088 13164.60 575.92 57112.50 88888.00 2008-03-28 16:49:57.355 088 13164.86 576.54 57113.72 88888.00 2008-03-28 16:49:58.355 088 13164.99 576.66 57112.50 88888.00 2008-03-28 16:49:59.355 088 13165.51 576.66 57112.13 88888.00 2008-03-28 16:50:00.355 088 13165.77 576.91 57112.62 88888.00 2008-03-28 16:50:01.355 088 13165.64 576.66 57112.86 88888.00 2008-03-28 16:50:02.355 088 13166.16 576.91 57112.74 88888.00 2008-03-28 16:50:03.355 088 13165.64 577.65 57112.25 88888.00 2008-03-28 16:50:04.355 088 13165.77 577.28 57112.74 88888.00 2008-03-28 16:50:05.355 088 13166.68 577.28 57113.36 88888.00 2008-03-28 16:50:06.355 088 13166.94 577.65 57113.36 88888.00 2008-03-28 16:50:07.355 088 13167.20 577.53 57112.74 88888.00 2008-03-28 16:50:08.355 088 13167.33 576.66 57113.23 88888.00 2008-03-28 16:50:09.355 088 13167.20 577.16 57113.11 88888.00 2008-03-28 16:50:10.355 088 13167.20 577.28 57113.23 88888.00 2008-03-28 16:50:11.355 088 13167.07 577.16 57113.72 88888.00 2008-03-28 16:50:12.355 088 13167.85 576.42 57113.84 88888.00 2008-03-28 16:50:13.355 088 13167.07 576.66 57113.48 88888.00 2008-03-28 16:50:14.355 088 13167.72 577.16 57113.84 88888.00 2008-03-28 16:50:15.355 088 13167.72 576.91 57113.48 88888.00 2008-03-28 16:50:16.355 088 13167.85 577.16 57114.09 88888.00 2008-03-28 16:50:17.355 088 13167.07 576.54 57114.09 88888.00 2008-03-28 16:50:18.355 088 13168.24 576.66 57113.72 88888.00 2008-03-28 16:50:19.355 088 13168.50 576.42 57113.84 88888.00 2008-03-28 16:50:20.355 088 13167.85 577.41 57113.60 88888.00 2008-03-28 16:50:21.355 088 13168.63 576.54 57114.09 88888.00 2008-03-28 16:50:22.355 088 13168.37 576.91 57113.72 88888.00 2008-03-28 16:50:23.355 088 13168.11 576.66 57113.48 88888.00 2008-03-28 16:50:24.355 088 13168.89 576.66 57114.09 88888.00 2008-03-28 16:50:25.355 088 13169.67 576.79 57114.45 88888.00 2008-03-28 16:50:26.355 088 13169.15 577.28 57114.33 88888.00 2008-03-28 16:50:27.355 088 13169.41 577.28 57114.45 88888.00 2008-03-28 16:50:28.355 088 13169.28 577.41 57114.45 88888.00 2008-03-28 16:50:29.355 088 13169.28 577.90 57114.45 88888.00 2008-03-28 16:50:30.355 088 13169.28 577.65 57113.96 88888.00 2008-03-28 16:50:31.355 088 13169.80 577.78 57114.58 88888.00 2008-03-28 16:50:32.355 088 13170.06 578.03 57114.09 88888.00 2008-03-28 16:50:33.355 088 13170.19 578.27 57115.07 88888.00 2008-03-28 16:50:34.355 088 13170.97 577.65 57115.31 88888.00 2008-03-28 16:50:35.355 088 13170.84 577.78 57115.31 88888.00 2008-03-28 16:50:36.355 088 13170.97 578.03 57115.07 88888.00 2008-03-28 16:50:37.355 088 13171.88 578.64 57115.55 88888.00 2008-03-28 16:50:38.355 088 13171.49 578.52 57114.82 88888.00 2008-03-28 16:50:39.355 088 13172.14 577.90 57115.19 88888.00 2008-03-28 16:50:40.355 088 13172.01 578.64 57115.43 88888.00 2008-03-28 16:50:41.355 088 13172.66 578.52 57115.07 88888.00 2008-03-28 16:50:43.355 088 13172.40 578.03 57115.19 88888.00 2008-03-28 16:50:44.355 088 13172.92 578.40 57116.17 88888.00 2008-03-28 16:50:45.355 088 13172.53 577.90 57115.68 88888.00 2008-03-28 16:50:46.355 088 13173.05 577.65 57116.04 88888.00 2008-03-28 16:50:47.355 088 13172.79 577.90 57115.55 88888.00 2008-03-28 16:50:48.355 088 13173.31 577.65 57115.92 88888.00 2008-03-28 16:50:49.355 088 13173.18 578.03 57116.17 88888.00 2008-03-28 16:50:50.355 088 13174.09 577.28 57116.90 88888.00 2008-03-28 16:50:51.355 088 13173.57 577.65 57116.78 88888.00 2008-03-28 16:50:52.355 088 13174.22 577.28 57116.66 88888.00 2008-03-28 16:50:53.355 088 13173.18 577.41 57116.78 88888.00 2008-03-28 16:50:54.355 088 13174.09 577.03 57116.66 88888.00 2008-03-28 16:50:55.355 088 13174.48 577.90 57116.90 88888.00 2008-03-28 16:50:56.355 088 13174.61 577.16 57117.39 88888.00 2008-03-28 16:50:57.355 088 13173.83 576.42 57117.14 88888.00 2008-03-28 16:50:58.355 088 13174.35 577.16 57117.14 88888.00 2008-03-28 16:50:59.355 088 13174.35 576.66 57116.90 88888.00 2008-03-28 16:51:00.355 088 13174.35 576.17 57117.27 88888.00 2008-03-28 16:51:01.355 088 13174.48 577.16 57117.63 88888.00 2008-03-28 16:51:02.355 088 13174.48 576.66 57117.14 88888.00 2008-03-28 16:51:03.355 088 13174.61 576.42 57117.63 88888.00 2008-03-28 16:51:04.355 088 13174.48 576.29 57117.75 88888.00 2008-03-28 16:51:05.355 088 13174.87 576.29 57117.75 88888.00 2008-03-28 16:51:06.355 088 13174.74 576.42 57117.27 88888.00 2008-03-28 16:51:07.355 088 13175.00 576.17 57118.00 88888.00 2008-03-28 16:51:08.355 088 13174.87 575.92 57117.75 88888.00 2008-03-28 16:51:09.355 088 13174.61 575.42 57118.00 88888.00 2008-03-28 16:51:10.355 088 13175.26 574.93 57117.75 88888.00 2008-03-28 16:51:11.355 088 13175.13 575.67 57117.75 88888.00 2008-03-28 16:51:12.355 088 13175.39 574.81 57117.27 88888.00 2008-03-28 16:51:13.355 088 13175.39 575.67 57118.37 88888.00 2008-03-28 16:51:14.355 088 13175.13 574.81 57118.25 88888.00 2008-03-28 16:51:15.355 088 13174.61 575.30 57117.88 88888.00 2008-03-28 16:51:16.355 088 13174.74 575.05 57118.37 88888.00 2008-03-28 16:51:17.355 088 13175.65 574.93 57118.73 88888.00 2008-03-28 16:51:18.355 088 13175.26 574.68 57118.25 88888.00 2008-03-28 16:51:19.355 088 13175.13 575.05 57118.49 88888.00 2008-03-28 16:51:20.355 088 13175.00 575.30 57118.25 88888.00 2008-03-28 16:51:21.355 088 13175.26 575.18 57118.73 88888.00 2008-03-28 16:51:22.355 088 13175.65 575.18 57117.88 88888.00 2008-03-28 16:51:23.355 088 13175.13 575.18 57118.98 88888.00 2008-03-28 16:51:24.355 088 13175.26 574.19 57118.49 88888.00 2008-03-28 16:51:25.355 088 13174.87 574.93 57118.00 88888.00 2008-03-28 16:51:26.355 088 13174.87 575.42 57118.49 88888.00 2008-03-28 16:51:27.355 088 13174.61 575.42 57117.63 88888.00 2008-03-28 16:51:28.355 088 13175.65 575.92 57118.12 88888.00 2008-03-28 16:51:29.355 088 13174.74 575.55 57118.12 88888.00 2008-03-28 16:51:30.355 088 13175.00 575.42 57118.00 88888.00 2008-03-28 16:51:31.355 088 13174.87 575.92 57118.49 88888.00 2008-03-28 16:51:32.355 088 13175.13 575.42 57118.00 88888.00 2008-03-28 16:51:33.355 088 13175.39 575.55 57118.25 88888.00 2008-03-28 16:51:34.355 088 13175.52 575.67 57118.49 88888.00 2008-03-28 16:51:35.355 088 13176.04 575.67 57119.10 88888.00 2008-03-28 16:51:36.355 088 13175.39 575.18 57118.73 88888.00 2008-03-28 16:51:37.355 088 13175.91 575.30 57118.37 88888.00 2008-03-28 16:51:38.355 088 13175.78 575.92 57118.00 88888.00 2008-03-28 16:51:39.355 088 13176.04 575.30 57118.73 88888.00 2008-03-28 16:51:40.355 088 13175.65 575.05 57119.10 88888.00 2008-03-28 16:51:41.355 088 13176.17 574.93 57118.73 88888.00 2008-03-28 16:51:42.355 088 13175.78 574.43 57117.75 88888.00 2008-03-28 16:51:43.355 088 13176.04 574.81 57118.49 88888.00 2008-03-28 16:51:44.355 088 13176.17 574.19 57118.73 88888.00 2008-03-28 16:51:45.355 088 13176.04 574.19 57119.10 88888.00 2008-03-28 16:51:46.355 088 13176.17 573.69 57118.25 88888.00 2008-03-28 16:51:47.355 088 13176.56 573.57 57119.10 88888.00 2008-03-28 16:51:48.355 088 13175.91 573.32 57119.22 88888.00 2008-03-28 16:51:49.355 088 13176.17 573.44 57118.61 88888.00 2008-03-28 16:51:50.355 088 13175.91 572.82 57117.75 88888.00 2008-03-28 16:51:51.355 088 13175.00 573.44 57118.73 88888.00 2008-03-28 16:51:52.355 088 13174.87 573.20 57117.88 88888.00 2008-03-28 16:51:53.355 088 13174.61 573.20 57119.34 88888.00 2008-03-28 16:51:54.355 088 13174.61 573.07 57118.49 88888.00 2008-03-28 16:51:55.355 088 13174.87 573.07 57118.61 88888.00 2008-03-28 16:51:56.355 088 13174.87 573.44 57118.98 88888.00 2008-03-28 16:51:57.355 088 13174.09 573.20 57118.73 88888.00 2008-03-28 16:51:58.355 088 13173.96 572.95 57118.86 88888.00 2008-03-28 16:51:59.355 088 13173.83 571.96 57118.37 88888.00 2008-03-28 16:52:00.355 088 13173.31 572.95 57118.37 88888.00 2008-03-28 16:52:01.355 088 13173.96 572.82 57118.37 88888.00 2008-03-28 16:52:02.355 088 13173.83 573.57 57117.88 88888.00 2008-03-28 16:52:03.355 088 13174.09 573.32 57118.25 88888.00 2008-03-28 16:52:04.355 088 13173.57 572.95 57118.73 88888.00 2008-03-28 16:52:05.355 088 13172.92 573.32 57117.63 88888.00 2008-03-28 16:52:06.355 088 13173.18 573.57 57118.00 88888.00 2008-03-28 16:52:07.355 088 13172.66 572.95 57118.37 88888.00 2008-03-28 16:52:08.355 088 13173.31 573.57 57118.00 88888.00 2008-03-28 16:52:09.355 088 13173.44 573.44 57118.00 88888.00 2008-03-28 16:52:10.355 088 13173.18 573.32 57117.75 88888.00 2008-03-28 16:52:11.355 088 13172.14 573.32 57117.51 88888.00 2008-03-28 16:52:12.355 088 13172.79 572.95 57117.39 88888.00 2008-03-28 16:52:13.355 088 13171.88 573.94 57117.63 88888.00 2008-03-28 16:52:14.355 088 13172.27 573.81 57117.51 88888.00 2008-03-28 16:52:15.355 088 13172.40 572.82 57117.63 88888.00 2008-03-28 16:52:16.355 088 13171.62 573.32 57117.27 88888.00 2008-03-28 16:52:17.355 088 13172.01 573.20 57117.88 88888.00 2008-03-28 16:52:18.355 088 13171.36 573.20 57116.78 88888.00 2008-03-28 16:52:19.355 088 13171.49 573.20 57117.51 88888.00 2008-03-28 16:52:20.355 088 13171.88 573.44 57117.14 88888.00 2008-03-28 16:52:21.355 088 13171.23 572.95 57117.14 88888.00 2008-03-28 16:52:22.355 088 13171.36 573.57 57116.66 88888.00 2008-03-28 16:52:23.355 088 13170.84 572.95 57116.53 88888.00 2008-03-28 16:52:24.355 088 13171.36 572.95 57117.14 88888.00 2008-03-28 16:52:25.355 088 13170.97 572.95 57116.41 88888.00 2008-03-28 16:52:26.355 088 13170.58 572.95 57116.53 88888.00 2008-03-28 16:52:27.355 088 13171.10 572.70 57116.29 88888.00 2008-03-28 16:52:28.355 088 13170.06 571.96 57116.53 88888.00 2008-03-28 16:52:29.355 088 13170.97 572.08 57116.53 88888.00 2008-03-28 16:52:30.355 088 13170.19 571.96 57116.90 88888.00 2008-03-28 16:52:31.355 088 13170.58 572.82 57116.41 88888.00 2008-03-28 16:52:32.355 088 13170.45 572.58 57116.41 88888.00 2008-03-28 16:52:33.355 088 13170.32 572.45 57116.17 88888.00 2008-03-28 16:52:34.355 088 13170.58 572.45 57115.55 88888.00 2008-03-28 16:52:35.355 088 13169.93 572.08 57115.80 88888.00 2008-03-28 16:52:36.355 088 13170.58 572.20 57116.17 88888.00 2008-03-28 16:52:37.355 088 13169.54 571.96 57116.41 88888.00 2008-03-28 16:52:38.355 088 13169.67 572.08 57115.92 88888.00 2008-03-28 16:52:39.355 088 13169.15 572.20 57115.68 88888.00 2008-03-28 16:52:40.355 088 13169.54 572.95 57116.04 88888.00 2008-03-28 16:52:41.355 088 13169.93 572.58 57115.19 88888.00 2008-03-28 16:52:42.355 088 13169.28 572.82 57115.68 88888.00 2008-03-28 16:52:43.355 088 13169.15 572.58 57115.92 88888.00 2008-03-28 16:52:44.355 088 13169.02 572.45 57116.04 88888.00 2008-03-28 16:52:45.355 088 13169.02 572.45 57115.31 88888.00 2008-03-28 16:52:46.355 088 13168.76 573.44 57115.80 88888.00 2008-03-28 16:52:47.355 088 13169.54 573.44 57115.80 88888.00 2008-03-28 16:52:48.355 088 13169.02 572.45 57115.43 88888.00 2008-03-28 16:52:49.355 088 13169.02 573.57 57116.04 88888.00 2008-03-28 16:52:50.355 088 13169.02 573.57 57115.31 88888.00 2008-03-28 16:52:51.355 088 13169.15 573.32 57115.68 88888.00 2008-03-28 16:52:52.355 088 13169.28 573.81 57115.43 88888.00 2008-03-28 16:52:53.355 088 13169.15 573.57 57116.04 88888.00 2008-03-28 16:52:54.355 088 13169.28 573.57 57116.17 88888.00 2008-03-28 16:52:55.355 088 13168.76 573.57 57115.55 88888.00 2008-03-28 16:52:56.355 088 13169.15 573.57 57116.17 88888.00 2008-03-28 16:52:57.355 088 13168.63 573.20 57116.04 88888.00 2008-03-28 16:52:58.355 088 13168.63 573.69 57115.55 88888.00 2008-03-28 16:52:59.355 088 13169.67 573.69 57116.04 88888.00 2008-03-28 16:53:00.355 088 13168.50 574.19 57115.31 88888.00 2008-03-28 16:53:01.355 088 13168.37 573.44 57116.17 88888.00 2008-03-28 16:53:02.355 088 13168.89 573.69 57115.68 88888.00 2008-03-28 16:53:03.355 088 13168.76 573.44 57115.31 88888.00 2008-03-28 16:53:04.355 088 13169.02 574.06 57115.31 88888.00 2008-03-28 16:53:05.355 088 13168.89 573.69 57115.92 88888.00 2008-03-28 16:53:06.355 088 13168.76 573.94 57116.04 88888.00 2008-03-28 16:53:07.355 088 13169.02 574.19 57115.19 88888.00 2008-03-28 16:53:08.355 088 13169.02 574.31 57115.92 88888.00 2008-03-28 16:53:09.355 088 13168.63 574.06 57116.04 88888.00 2008-03-28 16:53:10.355 088 13169.41 574.19 57115.80 88888.00 2008-03-28 16:53:11.355 088 13169.02 574.56 57115.68 88888.00 2008-03-28 16:53:12.355 088 13170.06 574.68 57115.43 88888.00 2008-03-28 16:53:13.355 088 13169.15 574.43 57115.92 88888.00 2008-03-28 16:53:14.355 088 13169.28 574.56 57116.17 88888.00 2008-03-28 16:53:15.355 088 13169.80 574.68 57116.53 88888.00 2008-03-28 16:53:16.355 088 13169.28 574.56 57115.92 88888.00 2008-03-28 16:53:17.355 088 13169.15 574.19 57115.92 88888.00 2008-03-28 16:53:18.355 088 13169.15 574.81 57116.29 88888.00 2008-03-28 16:53:19.355 088 13169.41 574.56 57115.92 88888.00 2008-03-28 16:53:20.355 088 13168.37 574.93 57115.80 88888.00 2008-03-28 16:53:21.355 088 13168.63 574.93 57116.41 88888.00 2008-03-28 16:53:22.355 088 13169.54 575.18 57115.31 88888.00 2008-03-28 16:53:23.355 088 13169.15 575.55 57117.14 88888.00 2008-03-28 16:53:24.355 088 13169.15 575.30 57116.53 88888.00 2008-03-28 16:53:25.355 088 13168.63 575.30 57115.80 88888.00 2008-03-28 16:53:26.355 088 13169.41 575.92 57116.53 88888.00 2008-03-28 16:53:27.355 088 13168.89 575.55 57116.78 88888.00 2008-03-28 16:53:28.355 088 13168.89 576.04 57116.66 88888.00 2008-03-28 16:53:29.355 088 13168.50 575.55 57116.78 88888.00 2008-03-28 16:53:30.355 088 13167.98 575.05 57117.02 88888.00 2008-03-28 16:53:31.355 088 13168.24 576.42 57116.53 88888.00 2008-03-28 16:53:32.355 088 13168.50 575.42 57116.53 88888.00 2008-03-28 16:53:33.355 088 13168.37 576.17 57116.41 88888.00 2008-03-28 16:53:34.355 088 13168.24 576.29 57116.04 88888.00 2008-03-28 16:53:35.355 088 13168.89 577.03 57116.90 88888.00 2008-03-28 16:53:36.355 088 13168.89 576.66 57116.66 88888.00 2008-03-28 16:53:37.355 088 13167.98 576.54 57117.14 88888.00 2008-03-28 16:53:38.355 088 13168.24 576.42 57116.66 88888.00 2008-03-28 16:53:39.355 088 13168.24 576.91 57116.41 88888.00 2008-03-28 16:53:40.355 088 13168.63 576.54 57116.29 88888.00 2008-03-28 16:53:41.355 088 13168.50 576.29 57116.04 88888.00 2008-03-28 16:53:42.355 088 13168.24 577.41 57116.66 88888.00 2008-03-28 16:53:43.355 088 13169.15 576.91 57117.63 88888.00 2008-03-28 16:53:44.355 088 13168.76 577.41 57116.29 88888.00 2008-03-28 16:53:45.355 088 13168.50 576.91 57116.66 88888.00 2008-03-28 16:53:46.355 088 13168.24 576.66 57116.41 88888.00 2008-03-28 16:53:47.355 088 13168.89 577.03 57116.41 88888.00 2008-03-28 16:53:48.355 088 13168.89 576.79 57117.27 88888.00 2008-03-28 16:53:49.355 088 13168.76 577.78 57117.39 88888.00 2008-03-28 16:53:50.355 088 13169.15 577.03 57116.90 88888.00 2008-03-28 16:53:51.355 088 13169.67 577.41 57117.27 88888.00 2008-03-28 16:53:52.355 088 13168.76 577.41 57116.17 88888.00 2008-03-28 16:53:53.355 088 13168.63 577.53 57116.29 88888.00 2008-03-28 16:53:54.355 088 13168.89 577.65 57117.02 88888.00 2008-03-28 16:53:55.355 088 13168.76 577.16 57116.66 88888.00 2008-03-28 16:53:56.355 088 13168.76 578.03 57117.51 88888.00 2008-03-28 16:53:57.355 088 13168.89 577.78 57117.14 88888.00 2008-03-28 16:53:58.355 088 13169.15 577.65 57117.39 88888.00 2008-03-28 16:53:59.355 088 13169.15 578.27 57116.78 88888.00 2008-03-28 16:54:00.355 088 13169.02 577.65 57117.14 88888.00 2008-03-28 16:54:01.355 088 13169.28 577.78 57116.90 88888.00 2008-03-28 16:54:02.355 088 13169.28 577.78 57116.53 88888.00 2008-03-28 16:54:03.355 088 13169.28 578.15 57117.14 88888.00 2008-03-28 16:54:04.355 088 13169.28 578.27 57117.63 88888.00 2008-03-28 16:54:05.355 088 13168.76 578.40 57117.14 88888.00 2008-03-28 16:54:06.355 088 13168.76 578.52 57117.27 88888.00 2008-03-28 16:54:07.355 088 13168.37 578.15 57116.90 88888.00 2008-03-28 16:54:08.355 088 13169.02 577.78 57117.02 88888.00 2008-03-28 16:54:09.355 088 13169.54 578.52 57117.14 88888.00 2008-03-28 16:54:10.355 088 13168.89 578.15 57117.02 88888.00 2008-03-28 16:54:11.355 088 13169.67 578.52 57117.27 88888.00 2008-03-28 16:54:12.355 088 13169.54 578.64 57117.27 88888.00 2008-03-28 16:54:13.355 088 13169.28 578.27 57117.27 88888.00 2008-03-28 16:54:14.355 088 13169.67 578.03 57117.63 88888.00 2008-03-28 16:54:15.355 088 13169.02 578.77 57117.27 88888.00 2008-03-28 16:54:16.355 088 13170.06 578.27 57117.14 88888.00 2008-03-28 16:54:17.355 088 13169.54 578.03 57117.63 88888.00 2008-03-28 16:54:18.355 088 13169.80 578.40 57117.39 88888.00 2008-03-28 16:54:19.355 088 13168.76 578.40 57117.27 88888.00 2008-03-28 16:54:20.355 088 13169.54 578.77 57117.14 88888.00 2008-03-28 16:54:21.355 088 13169.93 578.03 57117.51 88888.00 2008-03-28 16:54:22.355 088 13169.15 578.64 57117.27 88888.00 2008-03-28 16:54:23.355 088 13169.02 578.15 57117.14 88888.00 2008-03-28 16:54:24.355 088 13169.02 579.14 57117.88 88888.00 2008-03-28 16:54:25.355 088 13169.54 578.40 57116.90 88888.00 2008-03-28 16:54:26.355 088 13168.89 578.52 57117.27 88888.00 2008-03-28 16:54:27.355 088 13169.02 578.89 57117.14 88888.00 2008-03-28 16:54:28.355 088 13169.67 579.14 57117.27 88888.00 2008-03-28 16:54:29.355 088 13169.54 578.77 57117.14 88888.00 2008-03-28 16:54:30.355 088 13169.54 578.89 57117.51 88888.00 2008-03-28 16:54:31.355 088 13170.19 578.40 57117.39 88888.00 2008-03-28 16:54:32.355 088 13169.67 578.52 57117.63 88888.00 2008-03-28 16:54:33.355 088 13170.84 579.64 57117.75 88888.00 2008-03-28 16:54:34.355 088 13170.19 578.89 57118.00 88888.00 2008-03-28 16:54:35.355 088 13170.06 579.88 57118.12 88888.00 2008-03-28 16:54:36.355 088 13170.71 579.14 57117.02 88888.00 2008-03-28 16:54:37.355 088 13170.58 579.14 57117.27 88888.00 2008-03-28 16:54:38.355 088 13170.97 579.64 57117.39 88888.00 2008-03-28 16:54:39.355 088 13170.58 579.51 57118.25 88888.00 2008-03-28 16:54:40.355 088 13170.58 579.51 57117.27 88888.00 2008-03-28 16:54:41.355 088 13170.19 579.64 57117.51 88888.00 2008-03-28 16:54:42.355 088 13170.97 580.13 57118.61 88888.00 2008-03-28 16:54:43.355 088 13171.62 580.50 57117.51 88888.00 2008-03-28 16:54:44.355 088 13170.84 580.50 57117.88 88888.00 2008-03-28 16:54:45.355 088 13171.36 579.76 57118.00 88888.00 2008-03-28 16:54:46.355 088 13171.36 580.38 57118.00 88888.00 2008-03-28 16:54:47.355 088 13170.97 580.87 57118.37 88888.00 2008-03-28 16:54:48.355 088 13170.97 581.12 57117.51 88888.00 2008-03-28 16:54:49.355 088 13171.23 581.37 57118.37 88888.00 2008-03-28 16:54:50.355 088 13170.84 580.75 57117.75 88888.00 2008-03-28 16:54:51.355 088 13170.58 580.63 57118.49 88888.00 2008-03-28 16:54:52.355 088 13170.84 581.00 57118.25 88888.00 2008-03-28 16:54:53.355 088 13171.36 581.25 57118.12 88888.00 2008-03-28 16:54:54.355 088 13170.97 580.50 57118.12 88888.00 2008-03-28 16:54:55.355 088 13171.23 581.25 57118.00 88888.00 2008-03-28 16:54:56.355 088 13171.36 580.75 57118.73 88888.00 2008-03-28 16:54:57.355 088 13170.97 580.75 57118.98 88888.00 2008-03-28 16:54:58.355 088 13171.10 581.37 57118.12 88888.00 2008-03-28 16:54:59.355 088 13170.71 580.87 57118.49 88888.00 2008-03-28 16:55:00.355 088 13170.58 581.00 57118.49 88888.00 2008-03-28 16:55:01.355 088 13170.71 580.87 57118.49 88888.00 2008-03-28 16:55:02.355 088 13170.45 580.63 57118.61 88888.00 2008-03-28 16:55:03.355 088 13171.75 581.62 57119.10 88888.00 2008-03-28 16:55:04.355 088 13171.23 580.63 57118.61 88888.00 2008-03-28 16:55:05.355 088 13171.10 581.12 57119.10 88888.00 2008-03-28 16:55:06.355 088 13172.01 581.62 57118.37 88888.00 2008-03-28 16:55:07.355 088 13171.62 581.12 57118.86 88888.00 2008-03-28 16:55:08.355 088 13172.40 580.50 57119.10 88888.00 2008-03-28 16:55:09.355 088 13171.49 580.50 57119.22 88888.00 2008-03-28 16:55:10.355 088 13171.75 580.26 57118.86 88888.00 2008-03-28 16:55:11.355 088 13171.75 579.88 57119.71 88888.00 2008-03-28 16:55:12.355 088 13172.01 579.39 57118.86 88888.00 2008-03-28 16:55:13.355 088 13171.88 579.64 57118.73 88888.00 2008-03-28 16:55:14.355 088 13171.23 579.14 57118.61 88888.00 2008-03-28 16:55:15.355 088 13171.88 579.64 57118.37 88888.00 2008-03-28 16:55:16.355 088 13171.23 579.26 57118.98 88888.00 2008-03-28 16:55:17.355 088 13172.01 579.51 57119.71 88888.00 2008-03-28 16:55:18.355 088 13172.27 578.64 57119.22 88888.00 2008-03-28 16:55:19.355 088 13172.40 578.40 57119.59 88888.00 2008-03-28 16:55:20.355 088 13171.88 578.27 57119.10 88888.00 2008-03-28 16:55:21.355 088 13171.49 578.40 57118.86 88888.00 2008-03-28 16:55:22.355 088 13172.27 578.03 57119.22 88888.00 2008-03-28 16:55:23.355 088 13171.75 578.40 57118.61 88888.00 2008-03-28 16:55:24.355 088 13171.88 578.64 57118.73 88888.00 2008-03-28 16:55:25.355 088 13172.27 577.78 57119.10 88888.00 2008-03-28 16:55:26.355 088 13171.49 578.15 57119.22 88888.00 2008-03-28 16:55:27.355 088 13171.10 578.52 57118.86 88888.00 2008-03-28 16:55:28.355 088 13171.62 577.65 57119.22 88888.00 2008-03-28 16:55:29.355 088 13171.62 577.65 57118.61 88888.00 2008-03-28 16:55:30.355 088 13171.62 577.28 57118.73 88888.00 2008-03-28 16:55:31.355 088 13171.75 577.03 57119.59 88888.00 2008-03-28 16:55:32.355 088 13171.75 578.15 57119.47 88888.00 2008-03-28 16:55:33.355 088 13171.49 577.28 57119.22 88888.00 2008-03-28 16:55:34.355 088 13171.23 577.28 57119.10 88888.00 2008-03-28 16:55:35.355 088 13171.36 577.28 57119.59 88888.00 2008-03-28 16:55:36.355 088 13171.10 577.65 57119.10 88888.00 2008-03-28 16:55:37.355 088 13171.62 577.65 57118.98 88888.00 2008-03-28 16:55:38.355 088 13170.45 577.53 57119.10 88888.00 2008-03-28 16:55:39.355 088 13171.10 577.16 57118.73 88888.00 2008-03-28 16:55:40.355 088 13170.97 577.41 57118.61 88888.00 2008-03-28 16:55:41.355 088 13171.36 577.16 57119.22 88888.00 2008-03-28 16:55:42.355 088 13170.97 577.41 57119.84 88888.00 2008-03-28 16:55:43.355 088 13171.10 577.41 57119.22 88888.00 2008-03-28 16:55:44.355 088 13171.23 577.28 57119.22 88888.00 2008-03-28 16:55:45.355 088 13171.36 577.16 57118.73 88888.00 2008-03-28 16:55:46.355 088 13170.97 577.03 57118.86 88888.00 2008-03-28 16:55:47.355 088 13171.36 576.29 57118.98 88888.00 2008-03-28 16:55:48.355 088 13171.88 576.66 57119.22 88888.00 2008-03-28 16:55:49.355 088 13171.23 576.42 57119.22 88888.00 2008-03-28 16:55:50.355 088 13171.10 576.42 57118.37 88888.00 2008-03-28 16:55:51.355 088 13171.62 576.17 57118.49 88888.00 2008-03-28 16:55:52.355 088 13170.97 576.04 57118.49 88888.00 2008-03-28 16:55:53.355 088 13171.49 576.17 57118.12 88888.00 2008-03-28 16:55:54.355 088 13171.88 576.04 57118.25 88888.00 2008-03-28 16:55:55.355 088 13171.49 575.80 57118.37 88888.00 2008-03-28 16:55:56.355 088 13171.75 575.92 57118.37 88888.00 2008-03-28 16:55:57.355 088 13171.36 576.54 57118.73 88888.00 2008-03-28 16:55:58.355 088 13171.36 576.29 57118.61 88888.00 2008-03-28 16:55:59.355 088 13171.62 575.67 57118.37 88888.00 2008-03-28 16:56:00.355 088 13171.62 575.92 57118.25 88888.00 2008-03-28 16:56:01.355 088 13171.49 575.92 57118.25 88888.00 2008-03-28 16:56:02.355 088 13171.88 575.92 57118.61 88888.00 2008-03-28 16:56:03.355 088 13172.01 575.67 57118.25 88888.00 2008-03-28 16:56:04.355 088 13171.10 575.92 57118.37 88888.00 2008-03-28 16:56:05.355 088 13172.14 576.29 57118.12 88888.00 2008-03-28 16:56:06.355 088 13172.27 576.04 57119.22 88888.00 2008-03-28 16:56:07.355 088 13172.14 575.67 57118.73 88888.00 2008-03-28 16:56:08.355 088 13172.53 576.79 57118.49 88888.00 2008-03-28 16:56:09.355 088 13172.92 576.04 57118.61 88888.00 2008-03-28 16:56:10.355 088 13171.88 576.29 57118.61 88888.00 2008-03-28 16:56:11.355 088 13172.27 576.54 57118.61 88888.00 2008-03-28 16:56:12.355 088 13171.75 576.17 57118.73 88888.00 2008-03-28 16:56:13.355 088 13172.27 576.79 57118.98 88888.00 2008-03-28 16:56:14.355 088 13173.05 577.16 57119.47 88888.00 2008-03-28 16:56:15.355 088 13172.14 577.16 57118.49 88888.00 2008-03-28 16:56:16.355 088 13172.40 577.53 57118.98 88888.00 2008-03-28 16:56:17.355 088 13171.88 576.54 57118.49 88888.00 2008-03-28 16:56:18.355 088 13172.79 577.16 57118.73 88888.00 2008-03-28 16:56:19.355 088 13172.40 576.91 57119.34 88888.00 2008-03-28 16:56:20.355 088 13172.27 576.54 57119.10 88888.00 2008-03-28 16:56:21.355 088 13171.88 576.54 57119.47 88888.00 2008-03-28 16:56:22.355 088 13171.49 577.65 57118.12 88888.00 2008-03-28 16:56:23.355 088 13171.75 577.03 57118.49 88888.00 2008-03-28 16:56:24.355 088 13172.40 577.41 57118.61 88888.00 2008-03-28 16:56:25.355 088 13172.01 577.78 57119.22 88888.00 2008-03-28 16:56:26.355 088 13171.88 577.28 57119.10 88888.00 2008-03-28 16:56:27.355 088 13171.36 577.03 57118.73 88888.00 2008-03-28 16:56:28.355 088 13171.23 578.03 57118.61 88888.00 2008-03-28 16:56:29.355 088 13171.10 577.41 57118.86 88888.00 2008-03-28 16:56:30.355 088 13171.23 577.16 57118.49 88888.00 2008-03-28 16:56:31.355 088 13171.36 577.78 57117.75 88888.00 2008-03-28 16:56:32.355 088 13170.32 577.78 57118.61 88888.00 2008-03-28 16:56:33.355 088 13170.84 577.53 57118.73 88888.00 2008-03-28 16:56:34.355 088 13170.84 577.53 57118.86 88888.00 2008-03-28 16:56:35.355 088 13170.45 577.28 57118.00 88888.00 2008-03-28 16:56:36.355 088 13170.71 578.03 57118.12 88888.00 2008-03-28 16:56:37.355 088 13170.19 577.65 57118.00 88888.00 2008-03-28 16:56:38.355 088 13170.32 577.41 57117.75 88888.00 2008-03-28 16:56:39.355 088 13170.45 577.16 57118.37 88888.00 2008-03-28 16:56:40.355 088 13169.41 577.53 57117.88 88888.00 2008-03-28 16:56:41.355 088 13170.06 577.41 57118.37 88888.00 2008-03-28 16:56:43.355 088 13169.02 577.78 57117.88 88888.00 2008-03-28 16:56:44.355 088 13169.15 577.41 57117.75 88888.00 2008-03-28 16:56:45.355 088 13169.15 578.27 57117.88 88888.00 2008-03-28 16:56:46.355 088 13168.63 577.65 57117.88 88888.00 2008-03-28 16:56:47.355 088 13168.76 577.65 57117.39 88888.00 2008-03-28 16:56:48.355 088 13168.50 578.03 57117.39 88888.00 2008-03-28 16:56:49.355 088 13169.02 577.65 57117.51 88888.00 2008-03-28 16:56:50.355 088 13168.11 577.78 57117.51 88888.00 2008-03-28 16:56:51.355 088 13168.89 578.27 57117.88 88888.00 2008-03-28 16:56:52.355 088 13169.15 577.90 57117.75 88888.00 2008-03-28 16:56:53.355 088 13169.67 578.03 57117.14 88888.00 2008-03-28 16:56:54.355 088 13169.41 577.78 57117.14 88888.00 2008-03-28 16:56:55.355 088 13168.89 577.65 57117.88 88888.00 2008-03-28 16:56:56.355 088 13169.93 577.65 57118.00 88888.00 2008-03-28 16:56:57.355 088 13169.93 577.53 57117.02 88888.00 2008-03-28 16:56:58.355 088 13170.84 576.91 57118.12 88888.00 2008-03-28 16:56:59.355 088 13170.71 576.54 57117.75 88888.00 2008-03-28 16:57:00.355 088 13170.32 576.54 57117.88 88888.00 2008-03-28 16:57:01.355 088 13169.80 576.79 57117.51 88888.00 2008-03-28 16:57:02.355 088 13170.58 575.42 57117.88 88888.00 2008-03-28 16:57:03.355 088 13170.19 575.67 57117.51 88888.00 2008-03-28 16:57:04.355 088 13169.93 575.92 57116.90 88888.00 2008-03-28 16:57:05.355 088 13169.15 575.55 57117.88 88888.00 2008-03-28 16:57:06.355 088 13169.80 575.67 57118.00 88888.00 2008-03-28 16:57:07.355 088 13169.28 575.55 57117.51 88888.00 2008-03-28 16:57:08.355 088 13169.15 575.18 57117.02 88888.00 2008-03-28 16:57:09.355 088 13168.50 575.92 57117.51 88888.00 2008-03-28 16:57:10.355 088 13168.76 576.17 57117.27 88888.00 2008-03-28 16:57:11.355 088 13168.11 575.80 57117.39 88888.00 2008-03-28 16:57:12.355 088 13168.11 575.55 57117.02 88888.00 2008-03-28 16:57:13.355 088 13168.24 575.42 57117.14 88888.00 2008-03-28 16:57:14.355 088 13167.07 576.04 57117.27 88888.00 2008-03-28 16:57:15.355 088 13167.59 576.17 57116.78 88888.00 2008-03-28 16:57:16.355 088 13167.33 575.67 57117.02 88888.00 2008-03-28 16:57:17.355 088 13167.85 575.80 57116.53 88888.00 2008-03-28 16:57:18.355 088 13166.94 575.80 57117.27 88888.00 2008-03-28 16:57:19.355 088 13167.59 576.04 57116.53 88888.00 2008-03-28 16:57:20.355 088 13167.33 576.04 57116.66 88888.00 2008-03-28 16:57:21.355 088 13167.33 576.42 57117.27 88888.00 2008-03-28 16:57:22.355 088 13167.59 576.17 57116.17 88888.00 2008-03-28 16:57:23.355 088 13167.72 576.17 57117.27 88888.00 2008-03-28 16:57:24.355 088 13167.59 575.80 57116.04 88888.00 2008-03-28 16:57:25.355 088 13167.07 576.17 57117.14 88888.00 2008-03-28 16:57:26.355 088 13167.98 576.04 57116.53 88888.00 2008-03-28 16:57:27.355 088 13167.46 576.17 57116.04 88888.00 2008-03-28 16:57:28.355 088 13167.46 576.17 57116.78 88888.00 2008-03-28 16:57:29.355 088 13167.20 576.17 57116.29 88888.00 2008-03-28 16:57:30.355 088 13166.94 577.16 57116.53 88888.00 2008-03-28 16:57:31.355 088 13167.72 576.91 57116.66 88888.00 2008-03-28 16:57:32.355 088 13166.55 576.66 57116.17 88888.00 2008-03-28 16:57:33.355 088 13167.07 576.54 57116.78 88888.00 2008-03-28 16:57:34.355 088 13167.20 576.91 57116.41 88888.00 2008-03-28 16:57:35.355 088 13167.59 576.66 57116.90 88888.00 2008-03-28 16:57:36.355 088 13167.07 577.03 57116.17 88888.00 2008-03-28 16:57:37.355 088 13167.07 576.79 57116.41 88888.00 2008-03-28 16:57:38.355 088 13168.11 577.03 57116.04 88888.00 2008-03-28 16:57:39.355 088 13167.20 577.03 57116.29 88888.00 2008-03-28 16:57:40.355 088 13167.07 577.16 57115.68 88888.00 2008-03-28 16:57:41.355 088 13167.33 576.79 57115.80 88888.00 2008-03-28 16:57:42.355 088 13167.46 576.66 57116.29 88888.00 2008-03-28 16:57:43.355 088 13167.33 576.66 57116.17 88888.00 2008-03-28 16:57:44.354 088 13168.24 576.04 57116.17 88888.00 2008-03-28 16:57:45.354 088 13167.72 576.04 57116.04 88888.00 2008-03-28 16:57:46.354 088 13168.50 575.67 57115.55 88888.00 2008-03-28 16:57:47.354 088 13167.72 576.54 57116.17 88888.00 2008-03-28 16:57:48.354 088 13167.85 576.17 57116.29 88888.00 2008-03-28 16:57:49.354 088 13168.63 575.80 57116.17 88888.00 2008-03-28 16:57:50.354 088 13168.89 576.54 57115.80 88888.00 2008-03-28 16:57:51.354 088 13168.89 576.04 57116.17 88888.00 2008-03-28 16:57:52.354 088 13168.37 575.92 57116.66 88888.00 2008-03-28 16:57:53.354 088 13167.98 575.67 57115.92 88888.00 2008-03-28 16:57:54.354 088 13167.98 575.42 57116.53 88888.00 2008-03-28 16:57:55.354 088 13168.11 575.30 57116.41 88888.00 2008-03-28 16:57:56.354 088 13167.85 575.80 57115.92 88888.00 2008-03-28 16:57:57.354 088 13167.98 575.30 57116.78 88888.00 2008-03-28 16:57:58.354 088 13167.46 575.80 57116.17 88888.00 2008-03-28 16:57:59.354 088 13167.07 576.04 57116.53 88888.00 2008-03-28 16:58:00.354 088 13167.20 575.55 57116.04 88888.00 2008-03-28 16:58:01.354 088 13167.07 575.55 57116.78 88888.00 2008-03-28 16:58:02.354 088 13167.20 575.67 57116.29 88888.00 2008-03-28 16:58:03.354 088 13167.07 575.67 57115.43 88888.00 2008-03-28 16:58:04.354 088 13166.68 575.55 57116.53 88888.00 2008-03-28 16:58:05.354 088 13166.68 576.91 57116.41 88888.00 2008-03-28 16:58:06.354 088 13166.68 576.42 57115.68 88888.00 2008-03-28 16:58:07.354 088 13166.81 575.92 57115.80 88888.00 2008-03-28 16:58:08.354 088 13166.55 576.29 57116.53 88888.00 2008-03-28 16:58:09.354 088 13166.81 576.91 57115.55 88888.00 2008-03-28 16:58:10.354 088 13166.68 577.03 57116.04 88888.00 2008-03-28 16:58:11.354 088 13166.29 576.66 57116.04 88888.00 2008-03-28 16:58:12.354 088 13166.29 577.41 57116.17 88888.00 2008-03-28 16:58:13.354 088 13166.03 577.28 57115.43 88888.00 2008-03-28 16:58:14.354 088 13165.38 576.79 57116.04 88888.00 2008-03-28 16:58:15.354 088 13166.16 577.16 57116.04 88888.00 2008-03-28 16:58:16.354 088 13166.55 576.17 57115.92 88888.00 2008-03-28 16:58:17.354 088 13166.42 576.91 57115.43 88888.00 2008-03-28 16:58:18.354 088 13166.81 576.04 57115.31 88888.00 2008-03-28 16:58:19.354 088 13166.42 576.42 57115.80 88888.00 2008-03-28 16:58:20.354 088 13166.68 576.66 57116.04 88888.00 2008-03-28 16:58:21.354 088 13166.68 576.91 57115.68 88888.00 2008-03-28 16:58:22.354 088 13167.33 576.79 57115.68 88888.00 2008-03-28 16:58:23.354 088 13166.55 576.04 57115.55 88888.00 2008-03-28 16:58:24.354 088 13166.55 576.79 57115.68 88888.00 2008-03-28 16:58:25.354 088 13166.55 576.54 57116.17 88888.00 2008-03-28 16:58:26.354 088 13166.81 577.03 57115.92 88888.00 2008-03-28 16:58:27.354 088 13166.81 576.54 57115.55 88888.00 2008-03-28 16:58:28.354 088 13167.20 576.79 57115.68 88888.00 2008-03-28 16:58:29.354 088 13166.29 576.17 57115.80 88888.00 2008-03-28 16:58:30.354 088 13167.85 576.91 57115.07 88888.00 2008-03-28 16:58:31.354 088 13167.07 576.04 57116.04 88888.00 2008-03-28 16:58:32.354 088 13166.42 575.67 57115.92 88888.00 2008-03-28 16:58:33.354 088 13166.94 575.92 57115.68 88888.00 2008-03-28 16:58:34.354 088 13167.33 576.54 57115.92 88888.00 2008-03-28 16:58:35.354 088 13166.81 576.66 57116.53 88888.00 2008-03-28 16:58:36.354 088 13167.46 575.92 57115.92 88888.00 2008-03-28 16:58:37.354 088 13167.59 575.18 57115.92 88888.00 2008-03-28 16:58:38.354 088 13167.20 576.04 57115.92 88888.00 2008-03-28 16:58:39.354 088 13166.42 577.03 57115.55 88888.00 2008-03-28 16:58:40.354 088 13166.42 576.91 57115.80 88888.00 2008-03-28 16:58:41.354 088 13166.55 576.66 57116.41 88888.00 2008-03-28 16:58:43.354 088 13166.94 576.54 57116.04 88888.00 2008-03-28 16:58:44.354 088 13167.07 576.91 57116.04 88888.00 2008-03-28 16:58:45.354 088 13167.20 576.79 57115.55 88888.00 2008-03-28 16:58:46.354 088 13167.46 577.03 57116.41 88888.00 2008-03-28 16:58:47.354 088 13166.68 577.16 57116.17 88888.00 2008-03-28 16:58:48.354 088 13166.55 576.66 57116.29 88888.00 2008-03-28 16:58:49.354 088 13166.55 577.53 57116.17 88888.00 2008-03-28 16:58:50.354 088 13166.68 577.03 57116.29 88888.00 2008-03-28 16:58:51.354 088 13165.51 577.65 57116.53 88888.00 2008-03-28 16:58:52.354 088 13165.90 577.28 57115.80 88888.00 2008-03-28 16:58:53.354 088 13166.42 576.91 57116.53 88888.00 2008-03-28 16:58:54.354 088 13166.29 576.66 57116.53 88888.00 2008-03-28 16:58:55.354 088 13167.07 576.91 57117.14 88888.00 2008-03-28 16:58:56.354 088 13167.07 576.91 57116.41 88888.00 2008-03-28 16:58:57.354 088 13166.68 576.54 57116.04 88888.00 2008-03-28 16:58:58.354 088 13166.68 576.54 57116.04 88888.00 2008-03-28 16:58:59.354 088 13166.94 577.16 57116.29 88888.00 2008-03-28 16:59:00.354 088 13166.94 577.03 57115.80 88888.00 2008-03-28 16:59:01.354 088 13166.94 576.79 57116.04 88888.00 2008-03-28 16:59:02.354 088 13166.68 576.42 57115.80 88888.00 2008-03-28 16:59:03.354 088 13166.55 577.03 57115.68 88888.00 2008-03-28 16:59:04.354 088 13167.07 576.54 57116.04 88888.00 2008-03-28 16:59:05.354 088 13166.68 576.54 57115.92 88888.00 2008-03-28 16:59:06.354 088 13167.07 576.42 57116.04 88888.00 2008-03-28 16:59:07.354 088 13166.68 576.79 57115.80 88888.00 2008-03-28 16:59:08.354 088 13166.68 576.54 57116.17 88888.00 2008-03-28 16:59:09.354 088 13166.94 577.16 57116.53 88888.00 2008-03-28 16:59:10.354 088 13167.20 576.29 57115.68 88888.00 2008-03-28 16:59:11.354 088 13166.55 576.42 57115.68 88888.00 2008-03-28 16:59:12.354 088 13166.68 576.04 57116.04 88888.00 2008-03-28 16:59:13.354 088 13166.81 576.29 57115.68 88888.00 2008-03-28 16:59:14.354 088 13166.68 576.91 57115.92 88888.00 2008-03-28 16:59:15.354 088 13167.20 576.54 57115.68 88888.00 2008-03-28 16:59:16.354 088 13166.68 576.79 57115.68 88888.00 2008-03-28 16:59:17.354 088 13167.59 577.03 57116.41 88888.00 2008-03-28 16:59:18.354 088 13167.07 576.66 57116.53 88888.00 2008-03-28 16:59:19.354 088 13166.81 576.91 57115.80 88888.00 2008-03-28 16:59:20.354 088 13167.20 576.79 57115.68 88888.00 2008-03-28 16:59:21.354 088 13166.68 577.28 57115.92 88888.00 2008-03-28 16:59:22.354 088 13166.03 577.16 57116.17 88888.00 2008-03-28 16:59:23.354 088 13166.68 576.54 57116.17 88888.00 2008-03-28 16:59:24.354 088 13166.81 577.41 57116.29 88888.00 2008-03-28 16:59:25.354 088 13166.29 577.16 57116.41 88888.00 2008-03-28 16:59:26.354 088 13166.03 576.42 57115.55 88888.00 2008-03-28 16:59:27.354 088 13166.68 576.91 57116.04 88888.00 2008-03-28 16:59:28.354 088 13165.64 577.28 57116.66 88888.00 2008-03-28 16:59:29.354 088 13164.99 577.53 57115.31 88888.00 2008-03-28 16:59:30.354 088 13166.03 577.03 57115.55 88888.00 2008-03-28 16:59:31.354 088 13165.64 577.90 57115.92 88888.00 2008-03-28 16:59:32.354 088 13165.77 578.27 57115.68 88888.00 2008-03-28 16:59:33.354 088 13166.55 577.65 57114.82 88888.00 2008-03-28 16:59:34.354 088 13165.64 577.78 57115.19 88888.00 2008-03-28 16:59:35.354 088 13166.16 577.65 57115.80 88888.00 2008-03-28 16:59:36.354 088 13165.38 577.16 57115.19 88888.00 2008-03-28 16:59:37.354 088 13165.38 577.65 57115.80 88888.00 2008-03-28 16:59:38.354 088 13165.64 577.65 57115.07 88888.00 2008-03-28 16:59:39.354 088 13165.90 577.53 57116.04 88888.00 2008-03-28 16:59:40.354 088 13164.73 577.16 57116.04 88888.00 2008-03-28 16:59:41.354 088 13165.38 576.66 57115.92 88888.00 2008-03-28 16:59:42.354 088 13165.38 576.91 57115.07 88888.00 2008-03-28 16:59:43.354 088 13165.90 576.66 57115.92 88888.00 2008-03-28 16:59:44.354 088 13165.38 576.04 57115.31 88888.00 2008-03-28 16:59:45.354 088 13165.38 576.29 57115.80 88888.00 2008-03-28 16:59:46.354 088 13164.60 576.91 57115.80 88888.00 2008-03-28 16:59:47.354 088 13164.86 576.54 57115.07 88888.00 2008-03-28 16:59:48.354 088 13165.25 576.42 57114.70 88888.00 2008-03-28 16:59:49.354 088 13164.86 576.54 57114.70 88888.00 2008-03-28 16:59:50.354 088 13164.99 576.17 57115.19 88888.00 2008-03-28 16:59:51.354 088 13164.99 576.04 57114.33 88888.00 2008-03-28 16:59:52.354 088 13164.99 576.17 57114.95 88888.00 2008-03-28 16:59:53.354 088 13164.73 575.92 57114.82 88888.00 2008-03-28 16:59:54.354 088 13164.21 575.67 57115.31 88888.00 2008-03-28 16:59:55.354 088 13164.34 575.80 57114.95 88888.00 2008-03-28 17:00:00.354 088 13163.82 576.17 57114.70 88888.00 2008-03-28 17:00:01.354 088 13164.86 575.92 57114.45 88888.00 2008-03-28 17:00:02.354 088 13164.08 575.30 57114.58 88888.00 2008-03-28 17:00:03.354 088 13164.34 576.66 57114.58 88888.00 2008-03-28 17:00:04.354 088 13164.47 576.79 57114.45 88888.00 2008-03-28 17:00:05.354 088 13164.08 576.17 57114.33 88888.00 2008-03-28 17:00:06.354 088 13164.47 576.04 57114.09 88888.00 2008-03-28 17:00:07.354 088 13164.47 575.42 57114.45 88888.00 2008-03-28 17:00:08.354 088 13164.60 575.05 57114.21 88888.00 2008-03-28 17:00:09.354 088 13164.47 575.30 57114.21 88888.00 2008-03-28 17:00:10.354 088 13164.47 575.30 57114.45 88888.00 2008-03-28 17:00:11.354 088 13164.47 574.68 57114.21 88888.00 2008-03-28 17:00:12.354 088 13164.08 574.81 57114.33 88888.00 2008-03-28 17:00:13.354 088 13164.21 574.31 57114.09 88888.00 2008-03-28 17:00:14.354 088 13163.95 574.56 57113.96 88888.00 2008-03-28 17:00:15.354 088 13164.47 574.06 57114.21 88888.00 2008-03-28 17:00:16.354 088 13164.73 574.56 57113.72 88888.00 2008-03-28 17:00:17.354 088 13163.82 574.06 57114.45 88888.00 2008-03-28 17:00:18.354 088 13163.56 574.56 57113.84 88888.00 2008-03-28 17:00:19.354 088 13163.82 574.19 57113.72 88888.00 2008-03-28 17:00:20.354 088 13163.56 574.31 57114.09 88888.00 2008-03-28 17:00:21.354 088 13163.43 573.94 57113.84 88888.00 2008-03-28 17:00:22.354 088 13163.95 573.94 57113.72 88888.00 2008-03-28 17:00:23.354 088 13163.82 574.19 57114.09 88888.00 2008-03-28 17:00:24.354 088 13163.43 574.56 57113.84 88888.00 2008-03-28 17:00:25.354 088 13163.56 574.31 57113.48 88888.00 2008-03-28 17:00:26.354 088 13163.56 574.19 57114.21 88888.00 2008-03-28 17:00:27.354 088 13163.69 574.68 57113.84 88888.00 2008-03-28 17:00:28.354 088 13163.82 574.68 57113.36 88888.00 2008-03-28 17:00:29.354 088 13163.82 574.06 57113.84 88888.00 2008-03-28 17:00:30.354 088 13164.21 575.30 57113.96 88888.00 2008-03-28 17:00:31.354 088 13163.95 574.56 57113.36 88888.00 2008-03-28 17:00:32.354 088 13163.69 574.93 57113.84 88888.00 2008-03-28 17:00:33.354 088 13163.82 575.05 57113.23 88888.00 2008-03-28 17:00:34.354 088 13163.95 574.56 57113.36 88888.00 2008-03-28 17:00:35.354 088 13163.43 574.81 57113.23 88888.00 2008-03-28 17:00:36.354 088 13163.82 574.68 57113.36 88888.00 2008-03-28 17:00:37.354 088 13163.95 575.30 57113.48 88888.00 2008-03-28 17:00:38.354 088 13163.82 575.55 57113.23 88888.00 2008-03-28 17:00:39.354 088 13163.82 574.81 57113.48 88888.00 2008-03-28 17:00:40.354 088 13163.56 575.30 57113.48 88888.00 2008-03-28 17:00:41.354 088 13163.95 575.42 57113.36 88888.00 2008-03-28 17:00:42.354 088 13164.08 575.55 57113.60 88888.00 2008-03-28 17:00:43.354 088 13164.08 575.05 57113.36 88888.00 2008-03-28 17:00:44.354 088 13163.82 575.30 57113.96 88888.00 2008-03-28 17:00:45.354 088 13164.34 575.67 57113.23 88888.00 2008-03-28 17:00:46.354 088 13163.69 575.92 57113.36 88888.00 2008-03-28 17:00:47.354 088 13164.34 576.04 57113.48 88888.00 2008-03-28 17:00:48.354 088 13164.08 576.29 57113.48 88888.00 2008-03-28 17:00:49.354 088 13163.43 576.17 57113.23 88888.00 2008-03-28 17:00:50.354 088 13163.69 576.29 57113.36 88888.00 2008-03-28 17:00:51.354 088 13163.30 576.42 57113.36 88888.00 2008-03-28 17:00:52.354 088 13164.08 576.17 57113.72 88888.00 2008-03-28 17:00:53.354 088 13163.82 575.92 57113.36 88888.00 2008-03-28 17:00:54.354 088 13163.17 575.80 57113.60 88888.00 2008-03-28 17:00:55.354 088 13163.56 576.04 57113.23 88888.00 2008-03-28 17:00:56.354 088 13163.04 575.67 57112.74 88888.00 2008-03-28 17:00:57.354 088 13163.04 575.92 57113.23 88888.00 2008-03-28 17:00:58.354 088 13162.78 575.92 57113.36 88888.00 2008-03-28 17:00:59.354 088 13162.91 575.55 57113.36 88888.00 2008-03-28 17:01:00.354 088 13162.91 575.30 57113.96 88888.00 2008-03-28 17:01:01.354 088 13162.65 575.55 57113.72 88888.00 2008-03-28 17:01:02.354 088 13162.78 574.81 57113.23 88888.00 2008-03-28 17:01:03.354 088 13161.75 575.30 57112.38 88888.00 2008-03-28 17:01:04.354 088 13162.65 575.18 57113.72 88888.00 2008-03-28 17:01:05.354 088 13162.39 574.06 57112.99 88888.00 2008-03-28 17:01:06.354 088 13161.88 573.94 57113.72 88888.00 2008-03-28 17:01:07.354 088 13162.52 573.94 57113.11 88888.00 2008-03-28 17:01:08.354 088 13162.39 574.43 57113.11 88888.00 2008-03-28 17:01:09.354 088 13162.26 574.56 57112.86 88888.00 2008-03-28 17:01:10.354 088 13162.26 574.56 57112.62 88888.00 2008-03-28 17:01:11.354 088 13162.65 574.56 57112.25 88888.00 2008-03-28 17:01:12.354 088 13162.39 573.94 57112.62 88888.00 2008-03-28 17:01:13.354 088 13162.39 573.94 57113.23 88888.00 2008-03-28 17:01:14.354 088 13162.39 573.81 57112.86 88888.00 2008-03-28 17:01:15.354 088 13161.49 574.06 57112.86 88888.00 2008-03-28 17:01:16.354 088 13161.49 574.56 57112.86 88888.00 2008-03-28 17:01:17.354 088 13162.39 573.81 57112.38 88888.00 2008-03-28 17:01:18.354 088 13162.13 573.32 57112.62 88888.00 2008-03-28 17:01:19.354 088 13161.88 574.19 57112.74 88888.00 2008-03-28 17:01:20.354 088 13161.88 574.19 57112.62 88888.00 2008-03-28 17:01:21.354 088 13161.88 573.81 57112.01 88888.00 2008-03-28 17:01:22.354 088 13162.39 574.06 57112.01 88888.00 2008-03-28 17:01:23.354 088 13162.00 572.58 57112.62 88888.00 2008-03-28 17:01:24.354 088 13161.36 573.69 57112.38 88888.00 2008-03-28 17:01:25.354 088 13162.00 574.19 57112.13 88888.00 2008-03-28 17:01:26.354 088 13161.75 573.94 57112.13 88888.00 2008-03-28 17:01:27.354 088 13161.75 574.19 57112.13 88888.00 2008-03-28 17:01:28.354 088 13162.13 574.06 57112.38 88888.00 2008-03-28 17:01:29.354 088 13161.75 574.19 57112.62 88888.00 2008-03-28 17:01:30.354 088 13161.88 574.43 57112.62 88888.00 2008-03-28 17:01:31.354 088 13161.75 574.19 57111.77 88888.00 2008-03-28 17:01:32.354 088 13162.39 574.19 57112.13 88888.00 2008-03-28 17:01:33.354 088 13163.04 574.31 57112.13 88888.00 2008-03-28 17:01:34.354 088 13162.26 574.43 57111.77 88888.00 2008-03-28 17:01:35.354 088 13162.78 574.81 57111.77 88888.00 2008-03-28 17:01:36.354 088 13162.52 574.68 57111.89 88888.00 2008-03-28 17:01:37.354 088 13162.52 574.06 57112.01 88888.00 2008-03-28 17:01:38.354 088 13162.13 574.68 57111.89 88888.00 2008-03-28 17:01:39.354 088 13162.65 574.68 57111.89 88888.00 2008-03-28 17:01:40.354 088 13163.04 574.81 57112.25 88888.00 2008-03-28 17:01:41.354 088 13162.78 575.30 57112.25 88888.00 2008-03-28 17:01:42.354 088 13163.43 574.31 57112.38 88888.00 2008-03-28 17:01:43.354 088 13162.65 574.93 57111.52 88888.00 2008-03-28 17:01:44.354 088 13163.17 575.55 57111.52 88888.00 2008-03-28 17:01:45.354 088 13163.17 575.18 57111.52 88888.00 2008-03-28 17:01:46.354 088 13163.17 574.81 57112.01 88888.00 2008-03-28 17:01:47.354 088 13162.91 574.81 57112.25 88888.00 2008-03-28 17:01:48.354 088 13163.43 575.67 57112.25 88888.00 2008-03-28 17:01:49.354 088 13162.52 575.42 57112.62 88888.00 2008-03-28 17:01:50.354 088 13162.52 576.04 57111.89 88888.00 2008-03-28 17:01:51.354 088 13162.13 575.42 57111.64 88888.00 2008-03-28 17:01:52.354 088 13162.26 576.17 57112.25 88888.00 2008-03-28 17:01:53.354 088 13162.78 576.04 57111.89 88888.00 2008-03-28 17:01:54.354 088 13161.75 576.29 57112.13 88888.00 2008-03-28 17:01:55.354 088 13161.49 575.92 57111.40 88888.00 2008-03-28 17:01:56.354 088 13162.00 576.54 57110.91 88888.00 2008-03-28 17:01:57.354 088 13161.75 576.29 57111.89 88888.00 2008-03-28 17:01:58.354 088 13161.88 576.66 57111.28 88888.00 2008-03-28 17:01:59.354 088 13161.75 576.17 57111.89 88888.00 2008-03-28 17:02:00.354 088 13162.00 576.17 57112.01 88888.00 2008-03-28 17:02:01.354 088 13162.26 576.17 57111.40 88888.00 2008-03-28 17:02:02.354 088 13161.49 575.80 57111.64 88888.00 2008-03-28 17:02:03.354 088 13161.49 576.66 57111.28 88888.00 2008-03-28 17:02:04.354 088 13162.52 576.42 57111.52 88888.00 2008-03-28 17:02:05.354 088 13162.52 576.79 57111.40 88888.00 2008-03-28 17:02:06.354 088 13161.88 576.54 57111.89 88888.00 2008-03-28 17:02:07.354 088 13162.13 576.29 57111.40 88888.00 2008-03-28 17:02:08.354 088 13162.13 576.42 57111.28 88888.00 2008-03-28 17:02:09.354 088 13162.00 577.03 57111.15 88888.00 2008-03-28 17:02:10.354 088 13162.13 576.42 57111.89 88888.00 2008-03-28 17:02:11.354 088 13161.49 576.29 57111.64 88888.00 2008-03-28 17:02:12.354 088 13161.75 576.66 57111.64 88888.00 2008-03-28 17:02:13.354 088 13161.75 576.66 57111.03 88888.00 2008-03-28 17:02:14.354 088 13162.00 576.91 57110.91 88888.00 2008-03-28 17:02:15.354 088 13161.88 576.42 57112.25 88888.00 2008-03-28 17:02:16.354 088 13162.78 576.04 57111.40 88888.00 2008-03-28 17:02:17.354 088 13162.26 575.80 57111.40 88888.00 2008-03-28 17:02:18.354 088 13162.00 575.42 57111.64 88888.00 2008-03-28 17:02:19.354 088 13161.88 575.92 57111.40 88888.00 2008-03-28 17:02:20.354 088 13162.52 576.17 57111.03 88888.00 2008-03-28 17:02:21.354 088 13162.39 575.92 57111.15 88888.00 2008-03-28 17:02:22.354 088 13162.26 576.04 57110.91 88888.00 2008-03-28 17:02:23.354 088 13162.65 576.17 57111.40 88888.00 2008-03-28 17:02:24.354 088 13162.91 576.17 57111.28 88888.00 2008-03-28 17:02:25.354 088 13162.26 575.30 57111.64 88888.00 2008-03-28 17:02:26.354 088 13163.04 575.55 57111.15 88888.00 2008-03-28 17:02:27.354 088 13161.75 575.05 57110.79 88888.00 2008-03-28 17:02:28.354 088 13162.52 575.30 57111.40 88888.00 2008-03-28 17:02:29.354 088 13162.52 575.18 57110.54 88888.00 2008-03-28 17:02:30.354 088 13162.26 575.05 57110.42 88888.00 2008-03-28 17:02:31.354 088 13162.39 574.56 57111.52 88888.00 2008-03-28 17:02:32.354 088 13162.78 574.06 57110.79 88888.00 2008-03-28 17:02:33.354 088 13161.88 574.31 57111.03 88888.00 2008-03-28 17:02:34.354 088 13162.52 574.19 57110.91 88888.00 2008-03-28 17:02:35.354 088 13162.39 574.81 57111.15 88888.00 2008-03-28 17:02:36.354 088 13161.75 574.68 57111.28 88888.00 2008-03-28 17:02:37.354 088 13162.52 574.43 57110.54 88888.00 2008-03-28 17:02:38.354 088 13162.39 575.05 57110.91 88888.00 2008-03-28 17:02:39.354 088 13161.75 574.43 57110.42 88888.00 2008-03-28 17:02:40.354 088 13162.26 574.56 57110.54 88888.00 2008-03-28 17:02:41.354 088 13161.88 574.81 57110.91 88888.00 2008-03-28 17:02:42.354 088 13161.75 574.43 57111.15 88888.00 2008-03-28 17:02:43.354 088 13161.88 574.93 57111.89 88888.00 2008-03-28 17:02:44.354 088 13161.49 574.68 57111.15 88888.00 2008-03-28 17:02:45.354 088 13161.88 575.18 57110.42 88888.00 2008-03-28 17:02:46.354 088 13162.00 574.81 57111.28 88888.00 2008-03-28 17:02:47.354 088 13161.75 574.56 57111.03 88888.00 2008-03-28 17:02:48.354 088 13161.23 575.05 57110.18 88888.00 2008-03-28 17:02:49.354 088 13162.26 574.19 57110.66 88888.00 2008-03-28 17:02:50.354 088 13161.23 573.94 57111.15 88888.00 2008-03-28 17:02:51.354 088 13161.23 574.68 57111.03 88888.00 2008-03-28 17:02:52.354 088 13160.84 573.81 57111.03 88888.00 2008-03-28 17:02:53.354 088 13160.58 575.05 57110.91 88888.00 2008-03-28 17:02:54.354 088 13161.36 574.31 57110.30 88888.00 2008-03-28 17:02:55.354 088 13160.58 573.94 57110.05 88888.00 2008-03-28 17:02:56.354 088 13160.71 573.94 57110.54 88888.00 2008-03-28 17:02:57.354 088 13160.97 574.56 57110.05 88888.00 2008-03-28 17:02:58.354 088 13160.71 574.31 57110.05 88888.00 2008-03-28 17:02:59.354 088 13160.58 574.31 57110.42 88888.00 2008-03-28 17:03:00.354 088 13160.45 574.56 57110.79 88888.00 2008-03-28 17:03:01.354 088 13160.06 575.42 57110.05 88888.00 2008-03-28 17:03:02.354 088 13160.45 575.05 57110.42 88888.00 2008-03-28 17:03:03.354 088 13159.28 574.93 57110.18 88888.00 2008-03-28 17:03:04.354 088 13159.80 574.81 57109.81 88888.00 2008-03-28 17:03:05.354 088 13159.41 575.42 57109.93 88888.00 2008-03-28 17:03:06.354 088 13159.41 575.05 57109.81 88888.00 2008-03-28 17:03:07.354 088 13160.32 574.93 57109.69 88888.00 2008-03-28 17:03:08.354 088 13159.41 575.30 57110.18 88888.00 2008-03-28 17:03:09.354 088 13159.02 574.68 57109.44 88888.00 2008-03-28 17:03:10.354 088 13159.28 574.31 57110.05 88888.00 2008-03-28 17:03:11.354 088 13159.41 575.05 57109.93 88888.00 2008-03-28 17:03:12.354 088 13158.89 575.18 57109.32 88888.00 2008-03-28 17:03:13.354 088 13159.54 574.81 57109.32 88888.00 2008-03-28 17:03:14.354 088 13159.67 574.43 57109.93 88888.00 2008-03-28 17:03:15.354 088 13159.67 574.68 57109.69 88888.00 2008-03-28 17:03:16.354 088 13159.28 574.68 57109.32 88888.00 2008-03-28 17:03:17.354 088 13159.80 573.57 57110.30 88888.00 2008-03-28 17:03:18.354 088 13159.54 573.44 57109.07 88888.00 2008-03-28 17:03:19.354 088 13160.32 573.07 57109.44 88888.00 2008-03-28 17:03:20.354 088 13160.06 573.81 57109.69 88888.00 2008-03-28 17:03:21.354 088 13160.45 573.57 57109.20 88888.00 2008-03-28 17:03:22.354 088 13160.71 573.44 57109.32 88888.00 2008-03-28 17:03:23.354 088 13160.32 574.06 57109.32 88888.00 2008-03-28 17:03:24.354 088 13161.23 573.32 57110.05 88888.00 2008-03-28 17:03:25.354 088 13161.62 572.95 57109.20 88888.00 2008-03-28 17:03:26.354 088 13161.10 573.20 57109.32 88888.00 2008-03-28 17:03:27.354 088 13161.49 573.32 57108.71 88888.00 2008-03-28 17:03:28.354 088 13161.49 572.82 57109.32 88888.00 2008-03-28 17:03:29.354 088 13161.23 572.82 57108.83 88888.00 2008-03-28 17:03:30.354 088 13160.45 573.32 57108.71 88888.00 2008-03-28 17:03:31.354 088 13161.23 573.57 57109.20 88888.00 2008-03-28 17:03:32.354 088 13160.84 573.32 57109.07 88888.00 2008-03-28 17:03:33.354 088 13161.88 573.69 57109.20 88888.00 2008-03-28 17:03:34.354 088 13161.23 573.69 57109.32 88888.00 2008-03-28 17:03:35.354 088 13161.75 573.81 57109.07 88888.00 2008-03-28 17:03:36.354 088 13161.62 573.81 57109.44 88888.00 2008-03-28 17:03:37.354 088 13161.49 574.31 57109.07 88888.00 2008-03-28 17:03:38.354 088 13162.00 573.57 57109.20 88888.00 2008-03-28 17:03:39.354 088 13161.62 573.94 57109.56 88888.00 2008-03-28 17:03:40.354 088 13161.88 573.69 57109.32 88888.00 2008-03-28 17:03:41.354 088 13162.52 573.57 57109.44 88888.00 2008-03-28 17:03:42.354 088 13162.52 573.44 57109.93 88888.00 2008-03-28 17:03:43.354 088 13161.75 573.94 57109.07 88888.00 2008-03-28 17:03:44.354 088 13161.49 573.44 57110.05 88888.00 2008-03-28 17:03:45.354 088 13161.88 574.19 57109.20 88888.00 2008-03-28 17:03:46.354 088 13161.23 573.57 57109.44 88888.00 2008-03-28 17:03:47.354 088 13162.39 574.19 57109.69 88888.00 2008-03-28 17:03:48.354 088 13162.78 574.43 57110.05 88888.00 2008-03-28 17:03:49.354 088 13162.13 574.43 57109.81 88888.00 2008-03-28 17:03:50.354 088 13161.36 573.94 57109.32 88888.00 2008-03-28 17:03:51.354 088 13161.49 573.20 57109.32 88888.00 2008-03-28 17:03:52.354 088 13161.75 573.94 57109.32 88888.00 2008-03-28 17:03:53.354 088 13162.26 573.69 57109.69 88888.00 2008-03-28 17:03:54.354 088 13161.62 573.44 57109.93 88888.00 2008-03-28 17:03:55.354 088 13162.00 573.57 57108.95 88888.00 2008-03-28 17:03:56.354 088 13162.00 573.57 57110.30 88888.00 2008-03-28 17:03:57.354 088 13162.39 573.81 57108.71 88888.00 2008-03-28 17:03:58.354 088 13162.13 573.44 57109.81 88888.00 2008-03-28 17:03:59.354 088 13162.00 573.57 57110.05 88888.00 2008-03-28 17:04:00.354 088 13161.49 573.69 57109.07 88888.00 2008-03-28 17:04:01.354 088 13162.00 573.44 57108.95 88888.00 2008-03-28 17:04:02.354 088 13161.23 573.81 57108.22 88888.00 2008-03-28 17:04:03.354 088 13161.23 573.81 57109.69 88888.00 2008-03-28 17:04:04.354 088 13162.13 573.07 57109.56 88888.00 2008-03-28 17:04:05.354 088 13161.88 573.69 57109.81 88888.00 2008-03-28 17:04:06.354 088 13161.62 572.70 57109.44 88888.00 2008-03-28 17:04:07.354 088 13162.52 573.81 57109.56 88888.00 2008-03-28 17:04:08.354 088 13161.75 573.32 57110.18 88888.00 2008-03-28 17:04:09.354 088 13161.62 573.57 57109.81 88888.00 2008-03-28 17:04:10.354 088 13161.10 573.81 57108.83 88888.00 2008-03-28 17:04:11.354 088 13162.26 574.31 57109.44 88888.00 2008-03-28 17:04:12.354 088 13161.23 573.20 57109.93 88888.00 2008-03-28 17:04:13.354 088 13161.36 573.69 57109.20 88888.00 2008-03-28 17:04:14.354 088 13161.62 573.32 57109.56 88888.00 2008-03-28 17:04:15.354 088 13160.97 573.94 57109.44 88888.00 2008-03-28 17:04:16.354 088 13161.36 573.07 57109.20 88888.00 2008-03-28 17:04:17.354 088 13161.36 573.44 57109.32 88888.00 2008-03-28 17:04:18.354 088 13160.84 573.57 57109.69 88888.00 2008-03-28 17:04:19.354 088 13160.71 573.20 57109.56 88888.00 2008-03-28 17:04:20.354 088 13160.58 573.07 57110.05 88888.00 2008-03-28 17:04:21.354 088 13161.23 573.44 57109.56 88888.00 2008-03-28 17:04:22.354 088 13160.97 573.44 57109.69 88888.00 2008-03-28 17:04:23.354 088 13160.71 573.69 57109.81 88888.00 2008-03-28 17:04:24.354 088 13160.71 573.20 57109.07 88888.00 2008-03-28 17:04:25.354 088 13160.71 573.07 57109.07 88888.00 2008-03-28 17:04:26.354 088 13160.06 573.07 57109.32 88888.00 2008-03-28 17:04:27.354 088 13160.58 573.07 57109.69 88888.00 2008-03-28 17:04:28.354 088 13161.23 574.43 57109.20 88888.00 2008-03-28 17:04:29.354 088 13160.58 574.19 57109.69 88888.00 2008-03-28 17:04:30.354 088 13161.10 574.19 57110.05 88888.00 2008-03-28 17:04:31.354 088 13161.10 574.06 57109.07 88888.00 2008-03-28 17:04:32.354 088 13160.71 573.94 57109.56 88888.00 2008-03-28 17:04:33.354 088 13161.23 573.94 57108.95 88888.00 2008-03-28 17:04:34.354 088 13161.23 574.06 57109.32 88888.00 2008-03-28 17:04:35.354 088 13160.71 574.19 57109.44 88888.00 2008-03-28 17:04:36.354 088 13160.45 574.19 57109.44 88888.00 2008-03-28 17:04:37.354 088 13161.10 574.81 57109.20 88888.00 2008-03-28 17:04:38.354 088 13161.10 575.05 57108.83 88888.00 2008-03-28 17:04:39.354 088 13161.62 574.93 57109.32 88888.00 2008-03-28 17:04:40.354 088 13161.23 575.18 57109.20 88888.00 2008-03-28 17:04:41.354 088 13161.10 575.18 57109.44 88888.00 2008-03-28 17:04:42.354 088 13161.10 574.43 57109.20 88888.00 2008-03-28 17:04:43.354 088 13160.97 574.56 57109.44 88888.00 2008-03-28 17:04:44.354 088 13161.62 575.30 57109.07 88888.00 2008-03-28 17:04:45.354 088 13160.45 574.56 57108.95 88888.00 2008-03-28 17:04:46.354 088 13160.71 574.31 57109.20 88888.00 2008-03-28 17:04:47.354 088 13160.84 574.06 57109.20 88888.00 2008-03-28 17:04:48.354 088 13160.45 574.81 57109.32 88888.00 2008-03-28 17:04:49.354 088 13160.58 574.06 57108.59 88888.00 2008-03-28 17:04:50.354 088 13161.23 573.94 57109.32 88888.00 2008-03-28 17:04:51.354 088 13160.58 574.56 57108.83 88888.00 2008-03-28 17:04:52.354 088 13160.19 574.81 57108.46 88888.00 2008-03-28 17:04:53.354 088 13160.97 574.31 57109.44 88888.00 2008-03-28 17:04:54.354 088 13161.10 574.19 57108.46 88888.00 2008-03-28 17:04:55.354 088 13160.32 573.94 57109.20 88888.00 2008-03-28 17:04:56.354 088 13161.10 574.56 57108.83 88888.00 2008-03-28 17:04:57.354 088 13160.32 574.43 57109.20 88888.00 2008-03-28 17:04:58.354 088 13160.45 573.94 57108.46 88888.00 2008-03-28 17:04:59.354 088 13161.23 574.31 57109.20 88888.00 2008-03-28 17:05:00.354 088 13161.23 574.06 57108.83 88888.00 2008-03-28 17:05:01.354 088 13161.49 573.69 57108.95 88888.00 2008-03-28 17:05:02.354 088 13160.97 573.81 57108.83 88888.00 2008-03-28 17:05:03.354 088 13161.23 573.32 57108.10 88888.00 2008-03-28 17:05:04.354 088 13160.97 572.82 57108.95 88888.00 2008-03-28 17:05:05.354 088 13160.97 573.20 57108.83 88888.00 2008-03-28 17:05:06.354 088 13160.84 573.32 57108.34 88888.00 2008-03-28 17:05:07.354 088 13160.32 573.44 57108.83 88888.00 2008-03-28 17:05:08.354 088 13161.36 573.57 57108.95 88888.00 2008-03-28 17:05:09.354 088 13161.10 572.95 57108.71 88888.00 2008-03-28 17:05:10.354 088 13161.10 574.06 57108.46 88888.00 2008-03-28 17:05:11.354 088 13161.23 573.57 57108.71 88888.00 2008-03-28 17:05:12.354 088 13161.36 573.44 57109.07 88888.00 2008-03-28 17:05:13.354 088 13161.23 573.32 57108.83 88888.00 2008-03-28 17:05:14.354 088 13161.49 573.07 57109.20 88888.00 2008-03-28 17:05:15.354 088 13160.71 573.57 57108.95 88888.00 2008-03-28 17:05:16.354 088 13161.10 573.20 57108.46 88888.00 2008-03-28 17:05:17.354 088 13160.58 572.82 57107.97 88888.00 2008-03-28 17:05:18.354 088 13160.58 573.94 57108.95 88888.00 2008-03-28 17:05:19.354 088 13161.10 573.57 57108.71 88888.00 2008-03-28 17:05:20.354 088 13161.49 574.19 57109.44 88888.00 2008-03-28 17:05:21.354 088 13160.97 574.06 57109.07 88888.00 2008-03-28 17:05:22.354 088 13160.06 573.07 57109.44 88888.00 2008-03-28 17:05:23.354 088 13161.36 572.95 57109.44 88888.00 2008-03-28 17:05:24.354 088 13161.23 573.07 57109.07 88888.00 2008-03-28 17:05:25.354 088 13160.58 573.20 57108.59 88888.00 2008-03-28 17:05:26.354 088 13161.49 573.20 57108.95 88888.00 2008-03-28 17:05:27.354 088 13160.97 573.20 57108.95 88888.00 2008-03-28 17:05:28.354 088 13161.49 573.44 57108.83 88888.00 2008-03-28 17:05:29.354 088 13161.88 573.81 57109.07 88888.00 2008-03-28 17:05:30.354 088 13161.75 573.32 57109.69 88888.00 2008-03-28 17:05:31.354 088 13161.88 574.43 57109.20 88888.00 2008-03-28 17:05:32.354 088 13161.49 574.93 57108.71 88888.00 2008-03-28 17:05:33.354 088 13162.39 572.70 57108.83 88888.00 2008-03-28 17:05:34.354 088 13161.75 574.81 57108.71 88888.00 2008-03-28 17:05:35.354 088 13162.52 574.81 57109.20 88888.00 2008-03-28 17:05:36.354 088 13162.52 575.30 57109.81 88888.00 2008-03-28 17:05:37.354 088 13161.88 574.31 57108.95 88888.00 2008-03-28 17:05:38.354 088 13162.91 574.93 57108.22 88888.00 2008-03-28 17:05:39.354 088 13162.00 574.43 57109.07 88888.00 2008-03-28 17:05:40.354 088 13162.65 574.81 57109.56 88888.00 2008-03-28 17:05:41.354 088 13162.78 574.31 57109.07 88888.00 2008-03-28 17:05:42.354 088 13163.04 574.68 57109.69 88888.00 2008-03-28 17:05:43.354 088 13162.65 575.05 57109.20 88888.00 2008-03-28 17:05:44.354 088 13162.78 574.43 57109.81 88888.00 2008-03-28 17:05:45.354 088 13163.43 574.31 57108.95 88888.00 2008-03-28 17:05:46.354 088 13162.91 574.93 57109.44 88888.00 2008-03-28 17:05:47.354 088 13162.78 574.68 57109.81 88888.00 2008-03-28 17:05:48.354 088 13162.91 574.68 57110.30 88888.00 2008-03-28 17:05:49.354 088 13163.82 575.18 57109.56 88888.00 2008-03-28 17:05:50.354 088 13163.56 574.43 57109.56 88888.00 2008-03-28 17:05:51.354 088 13164.21 574.68 57109.93 88888.00 2008-03-28 17:05:52.354 088 13163.56 574.56 57109.93 88888.00 2008-03-28 17:05:53.354 088 13163.30 574.19 57109.69 88888.00 2008-03-28 17:05:54.354 088 13164.21 573.57 57109.56 88888.00 2008-03-28 17:05:55.354 088 13163.69 574.68 57109.32 88888.00 2008-03-28 17:05:56.354 088 13163.30 574.56 57109.69 88888.00 2008-03-28 17:05:57.354 088 13163.56 574.31 57109.69 88888.00 2008-03-28 17:05:58.354 088 13163.69 574.06 57109.93 88888.00 2008-03-28 17:05:59.354 088 13163.17 574.56 57110.18 88888.00 2008-03-28 17:06:00.354 088 13163.04 573.81 57109.93 88888.00 2008-03-28 17:06:01.354 088 13164.08 574.06 57109.56 88888.00 2008-03-28 17:06:02.354 088 13163.82 574.31 57110.42 88888.00 2008-03-28 17:06:03.354 088 13163.43 574.31 57109.81 88888.00 2008-03-28 17:06:04.354 088 13163.30 574.19 57109.93 88888.00 2008-03-28 17:06:05.354 088 13162.78 574.81 57109.93 88888.00 2008-03-28 17:06:06.354 088 13163.04 574.81 57109.93 88888.00 2008-03-28 17:06:07.354 088 13163.17 574.43 57110.18 88888.00 2008-03-28 17:06:08.354 088 13162.65 573.44 57110.79 88888.00 2008-03-28 17:06:09.354 088 13163.04 573.07 57109.93 88888.00 2008-03-28 17:06:10.354 088 13162.65 574.06 57110.54 88888.00 2008-03-28 17:06:11.354 088 13162.65 573.94 57110.79 88888.00 2008-03-28 17:06:12.354 088 13162.78 573.94 57110.05 88888.00 2008-03-28 17:06:13.354 088 13162.26 574.31 57110.30 88888.00 2008-03-28 17:06:14.354 088 13161.75 574.56 57110.66 88888.00 2008-03-28 17:06:15.354 088 13161.75 573.94 57109.93 88888.00 2008-03-28 17:06:16.354 088 13161.10 573.32 57109.32 88888.00 2008-03-28 17:06:17.354 088 13161.36 573.94 57109.44 88888.00 2008-03-28 17:06:18.354 088 13161.23 573.07 57110.05 88888.00 2008-03-28 17:06:19.354 088 13160.58 574.06 57109.81 88888.00 2008-03-28 17:06:20.354 088 13161.75 573.32 57109.20 88888.00 2008-03-28 17:06:21.354 088 13160.71 573.20 57109.69 88888.00 2008-03-28 17:06:22.354 088 13161.23 573.69 57109.07 88888.00 2008-03-28 17:06:23.354 088 13159.93 572.82 57109.56 88888.00 2008-03-28 17:06:24.354 088 13161.62 573.69 57109.32 88888.00 2008-03-28 17:06:25.354 088 13160.58 572.58 57109.32 88888.00 2008-03-28 17:06:26.354 088 13160.84 573.20 57108.95 88888.00 2008-03-28 17:06:27.354 088 13160.71 572.82 57108.95 88888.00 2008-03-28 17:06:28.354 088 13160.58 573.07 57108.83 88888.00 2008-03-28 17:06:29.354 088 13160.45 573.20 57108.34 88888.00 2008-03-28 17:06:30.354 088 13160.06 573.07 57108.71 88888.00 2008-03-28 17:06:31.354 088 13160.45 572.95 57109.20 88888.00 2008-03-28 17:06:32.354 088 13160.58 572.82 57108.71 88888.00 2008-03-28 17:06:33.354 088 13160.84 573.32 57109.32 88888.00 2008-03-28 17:06:34.354 088 13160.19 572.45 57108.22 88888.00 2008-03-28 17:06:35.354 088 13160.58 572.70 57108.95 88888.00 2008-03-28 17:06:36.354 088 13160.19 571.96 57108.22 88888.00 2008-03-28 17:06:37.354 088 13160.71 571.96 57108.59 88888.00 2008-03-28 17:06:38.354 088 13161.23 571.83 57107.97 88888.00 2008-03-28 17:06:39.354 088 13160.71 572.33 57108.71 88888.00 2008-03-28 17:06:40.354 088 13160.71 571.71 57108.22 88888.00 2008-03-28 17:06:41.354 088 13160.97 572.58 57107.97 88888.00 2008-03-28 17:06:43.354 088 13160.19 571.96 57108.59 88888.00 2008-03-28 17:06:44.354 088 13160.32 572.08 57108.10 88888.00 2008-03-28 17:06:45.354 088 13160.06 572.08 57107.73 88888.00 2008-03-28 17:06:46.354 088 13160.97 571.83 57108.10 88888.00 2008-03-28 17:06:47.354 088 13160.97 571.59 57108.22 88888.00 2008-03-28 17:06:48.354 088 13160.84 572.08 57108.22 88888.00 2008-03-28 17:06:49.354 088 13160.45 572.08 57108.59 88888.00 2008-03-28 17:06:50.354 088 13161.23 572.08 57108.34 88888.00 2008-03-28 17:06:51.354 088 13160.58 572.08 57108.22 88888.00 2008-03-28 17:06:52.354 088 13161.10 572.20 57107.36 88888.00 2008-03-28 17:06:53.354 088 13161.10 571.09 57107.97 88888.00 2008-03-28 17:06:54.354 088 13160.71 571.96 57107.73 88888.00 2008-03-28 17:06:55.354 088 13161.49 572.08 57107.97 88888.00 2008-03-28 17:06:56.354 088 13160.97 570.84 57108.46 88888.00 2008-03-28 17:06:57.354 088 13160.45 571.83 57108.34 88888.00 2008-03-28 17:06:58.354 088 13160.71 571.59 57107.97 88888.00 2008-03-28 17:06:59.354 088 13160.58 571.21 57107.97 88888.00 2008-03-28 17:07:00.354 088 13161.10 571.46 57107.61 88888.00 2008-03-28 17:07:01.354 088 13160.19 570.72 57108.34 88888.00 2008-03-28 17:07:02.354 088 13160.45 571.59 57108.71 88888.00 2008-03-28 17:07:03.354 088 13160.71 571.46 57108.10 88888.00 2008-03-28 17:07:04.354 088 13160.45 570.72 57107.48 88888.00 2008-03-28 17:07:05.354 088 13160.32 570.72 57108.46 88888.00 2008-03-28 17:07:06.354 088 13160.06 571.09 57107.36 88888.00 2008-03-28 17:07:07.354 088 13160.32 570.59 57108.22 88888.00 2008-03-28 17:07:08.354 088 13160.58 571.09 57107.61 88888.00 2008-03-28 17:07:09.354 088 13160.58 571.09 57107.73 88888.00 2008-03-28 17:07:10.354 088 13160.58 570.97 57107.97 88888.00 2008-03-28 17:07:11.354 088 13159.80 571.21 57108.10 88888.00 2008-03-28 17:07:12.354 088 13159.54 570.35 57107.73 88888.00 2008-03-28 17:07:13.354 088 13159.80 570.35 57107.24 88888.00 2008-03-28 17:07:14.354 088 13159.93 569.98 57107.73 88888.00 2008-03-28 17:07:15.354 088 13159.67 570.35 57107.61 88888.00 2008-03-28 17:07:16.354 088 13159.67 570.10 57107.48 88888.00 2008-03-28 17:07:17.354 088 13159.80 569.85 57107.48 88888.00 2008-03-28 17:07:18.354 088 13159.67 569.48 57106.88 88888.00 2008-03-28 17:07:19.354 088 13159.80 570.10 57108.34 88888.00 2008-03-28 17:07:20.354 088 13159.67 570.10 57107.48 88888.00 2008-03-28 17:07:21.354 088 13159.93 570.35 57107.73 88888.00 2008-03-28 17:07:22.354 088 13160.45 569.98 57108.34 88888.00 2008-03-28 17:07:23.354 088 13159.93 570.22 57108.34 88888.00 2008-03-28 17:07:24.354 088 13159.93 569.85 57107.24 88888.00 2008-03-28 17:07:25.354 088 13160.32 569.98 57107.48 88888.00 2008-03-28 17:07:26.354 088 13160.19 569.60 57107.97 88888.00 2008-03-28 17:07:27.354 088 13160.32 569.98 57107.48 88888.00 2008-03-28 17:07:28.354 088 13160.19 569.60 57107.61 88888.00 2008-03-28 17:07:29.354 088 13159.41 570.59 57107.24 88888.00 2008-03-28 17:07:30.354 088 13159.41 570.10 57107.73 88888.00 2008-03-28 17:07:31.354 088 13159.54 570.59 57107.73 88888.00 2008-03-28 17:07:32.354 088 13159.54 570.10 57107.73 88888.00 2008-03-28 17:07:33.354 088 13158.89 570.35 57106.75 88888.00 2008-03-28 17:07:34.354 088 13159.41 570.35 57107.97 88888.00 2008-03-28 17:07:35.354 088 13159.80 569.11 57107.73 88888.00 2008-03-28 17:07:36.354 088 13160.71 570.22 57107.61 88888.00 2008-03-28 17:07:37.354 088 13160.32 570.22 57107.12 88888.00 2008-03-28 17:07:38.354 088 13160.32 569.85 57107.24 88888.00 2008-03-28 17:07:39.354 088 13160.32 570.47 57107.61 88888.00 2008-03-28 17:07:40.354 088 13160.45 570.35 57107.48 88888.00 2008-03-28 17:07:41.354 088 13161.10 569.48 57107.61 88888.00 2008-03-28 17:07:42.354 088 13160.97 570.22 57107.61 88888.00 2008-03-28 17:07:43.354 088 13160.58 569.48 57107.97 88888.00 2008-03-28 17:07:44.354 088 13160.71 569.36 57107.61 88888.00 2008-03-28 17:07:45.354 088 13161.88 569.85 57107.97 88888.00 2008-03-28 17:07:46.354 088 13161.75 569.36 57107.85 88888.00 2008-03-28 17:07:47.354 088 13161.88 569.98 57107.61 88888.00 2008-03-28 17:07:48.354 088 13162.13 569.85 57107.36 88888.00 2008-03-28 17:07:49.354 088 13162.65 569.23 57107.48 88888.00 2008-03-28 17:07:50.354 088 13162.13 570.10 57107.48 88888.00 2008-03-28 17:07:51.354 088 13162.52 569.60 57107.85 88888.00 2008-03-28 17:07:52.354 088 13161.75 570.47 57107.48 88888.00 2008-03-28 17:07:53.354 088 13162.00 569.23 57107.73 88888.00 2008-03-28 17:07:54.354 088 13161.49 570.59 57107.36 88888.00 2008-03-28 17:07:55.354 088 13161.75 570.59 57107.24 88888.00 2008-03-28 17:07:56.354 088 13161.36 570.35 57107.73 88888.00 2008-03-28 17:07:57.354 088 13161.75 570.22 57107.73 88888.00 2008-03-28 17:07:58.354 088 13161.75 570.72 57107.24 88888.00 2008-03-28 17:07:59.354 088 13161.23 570.59 57108.22 88888.00 2008-03-28 17:08:00.354 088 13160.97 570.97 57107.24 88888.00 2008-03-28 17:08:01.354 088 13160.71 570.35 57108.34 88888.00 2008-03-28 17:08:02.354 088 13160.45 570.59 57107.48 88888.00 2008-03-28 17:08:03.354 088 13160.45 570.47 57107.48 88888.00 2008-03-28 17:08:04.354 088 13161.10 570.72 57107.61 88888.00 2008-03-28 17:08:05.354 088 13160.19 570.35 57107.48 88888.00 2008-03-28 17:08:06.354 088 13160.58 570.47 57107.36 88888.00 2008-03-28 17:08:07.354 088 13160.06 570.47 57107.97 88888.00 2008-03-28 17:08:08.354 088 13160.84 570.84 57108.22 88888.00 2008-03-28 17:08:09.354 088 13160.32 571.46 57107.12 88888.00 2008-03-28 17:08:10.354 088 13159.41 570.84 57107.61 88888.00 2008-03-28 17:08:11.354 088 13160.19 570.47 57107.36 88888.00 2008-03-28 17:08:12.354 088 13160.32 570.97 57107.73 88888.00 2008-03-28 17:08:13.354 088 13160.71 570.35 57107.61 88888.00 2008-03-28 17:08:14.354 088 13160.71 570.84 57107.73 88888.00 2008-03-28 17:08:15.354 088 13160.06 570.59 57107.24 88888.00 2008-03-28 17:08:16.354 088 13160.58 570.59 57107.97 88888.00 2008-03-28 17:08:17.354 088 13160.84 570.59 57107.61 88888.00 2008-03-28 17:08:18.354 088 13160.97 571.09 57107.36 88888.00 2008-03-28 17:08:19.354 088 13160.97 570.84 57107.73 88888.00 2008-03-28 17:08:20.354 088 13161.10 571.46 57107.97 88888.00 2008-03-28 17:08:21.354 088 13160.97 571.34 57108.10 88888.00 2008-03-28 17:08:22.354 088 13160.84 571.21 57107.73 88888.00 2008-03-28 17:08:23.354 088 13161.49 571.34 57107.85 88888.00 2008-03-28 17:08:24.354 088 13161.36 570.84 57108.22 88888.00 2008-03-28 17:08:25.354 088 13161.62 571.09 57107.97 88888.00 2008-03-28 17:08:26.354 088 13161.36 571.46 57107.73 88888.00 2008-03-28 17:08:27.354 088 13162.00 571.59 57107.85 88888.00 2008-03-28 17:08:28.354 088 13162.39 570.84 57108.22 88888.00 2008-03-28 17:08:29.354 088 13162.26 570.72 57107.97 88888.00 2008-03-28 17:08:30.354 088 13161.23 571.09 57107.97 88888.00 2008-03-28 17:08:31.354 088 13161.88 571.21 57108.34 88888.00 2008-03-28 17:08:32.354 088 13162.13 571.09 57108.22 88888.00 2008-03-28 17:08:33.354 088 13162.26 571.96 57108.59 88888.00 2008-03-28 17:08:34.354 088 13161.10 571.21 57108.22 88888.00 2008-03-28 17:08:35.354 088 13161.62 571.09 57108.59 88888.00 2008-03-28 17:08:36.354 088 13161.88 570.97 57108.83 88888.00 2008-03-28 17:08:37.354 088 13160.97 570.84 57108.83 88888.00 2008-03-28 17:08:38.354 088 13161.36 570.97 57108.71 88888.00 2008-03-28 17:08:39.354 088 13161.36 570.72 57108.22 88888.00 2008-03-28 17:08:40.354 088 13161.10 571.46 57109.44 88888.00 2008-03-28 17:08:41.354 088 13160.84 571.09 57108.95 88888.00 2008-03-28 17:08:43.354 088 13161.10 570.97 57108.83 88888.00 2008-03-28 17:08:44.354 088 13161.75 570.72 57108.71 88888.00 2008-03-28 17:08:45.354 088 13161.62 570.72 57109.32 88888.00 2008-03-28 17:08:46.354 088 13161.49 570.72 57108.59 88888.00 2008-03-28 17:08:47.354 088 13161.75 570.84 57108.46 88888.00 2008-03-28 17:08:48.354 088 13161.75 571.34 57109.20 88888.00 2008-03-28 17:08:49.354 088 13162.00 571.71 57109.07 88888.00 2008-03-28 17:08:50.354 088 13162.26 571.96 57108.95 88888.00 2008-03-28 17:08:51.354 088 13161.88 571.34 57108.83 88888.00 2008-03-28 17:08:52.354 088 13162.13 571.09 57109.20 88888.00 2008-03-28 17:08:53.354 088 13163.04 571.83 57109.20 88888.00 2008-03-28 17:08:54.354 088 13163.17 571.71 57109.32 88888.00 2008-03-28 17:08:55.354 088 13163.56 571.09 57109.32 88888.00 2008-03-28 17:08:56.354 088 13163.69 571.21 57109.56 88888.00 2008-03-28 17:08:57.354 088 13163.56 571.96 57109.81 88888.00 2008-03-28 17:08:58.354 088 13163.56 572.33 57109.44 88888.00 2008-03-28 17:08:59.354 088 13164.34 572.08 57109.44 88888.00 2008-03-28 17:09:00.354 088 13163.82 572.70 57110.18 88888.00 2008-03-28 17:09:01.354 088 13165.12 572.45 57109.44 88888.00 2008-03-28 17:09:02.354 088 13164.73 571.46 57110.05 88888.00 2008-03-28 17:09:03.354 088 13164.99 571.71 57109.44 88888.00 2008-03-28 17:09:04.354 088 13164.60 571.83 57109.93 88888.00 2008-03-28 17:09:05.354 088 13164.21 571.96 57110.30 88888.00 2008-03-28 17:09:06.354 088 13164.99 571.96 57109.93 88888.00 2008-03-28 17:09:07.354 088 13164.73 572.08 57109.81 88888.00 2008-03-28 17:09:08.354 088 13164.99 572.33 57110.18 88888.00 2008-03-28 17:09:09.354 088 13165.51 572.33 57110.18 88888.00 2008-03-28 17:09:10.354 088 13165.51 571.71 57110.91 88888.00 2008-03-28 17:09:11.354 088 13164.73 571.83 57110.18 88888.00 2008-03-28 17:09:12.354 088 13164.60 572.08 57110.79 88888.00 2008-03-28 17:09:13.354 088 13164.21 571.71 57110.05 88888.00 2008-03-28 17:09:14.354 088 13164.86 572.45 57110.54 88888.00 2008-03-28 17:09:15.354 088 13163.82 571.71 57110.54 88888.00 2008-03-28 17:09:16.354 088 13163.95 572.45 57110.42 88888.00 2008-03-28 17:09:17.354 088 13163.69 572.08 57110.79 88888.00 2008-03-28 17:09:18.354 088 13163.82 572.08 57110.79 88888.00 2008-03-28 17:09:19.354 088 13163.30 572.20 57110.30 88888.00 2008-03-28 17:09:20.354 088 13163.30 572.08 57111.15 88888.00 2008-03-28 17:09:21.354 088 13164.08 571.96 57111.28 88888.00 2008-03-28 17:09:22.354 088 13163.69 572.33 57111.28 88888.00 2008-03-28 17:09:23.354 088 13163.30 572.33 57110.79 88888.00 2008-03-28 17:09:24.354 088 13163.82 572.08 57111.40 88888.00 2008-03-28 17:09:25.354 088 13164.08 572.08 57110.66 88888.00 2008-03-28 17:09:26.354 088 13162.78 572.70 57111.15 88888.00 2008-03-28 17:09:27.354 088 13163.82 572.70 57110.91 88888.00 2008-03-28 17:09:28.354 088 13163.82 572.70 57111.03 88888.00 2008-03-28 17:09:29.354 088 13164.34 572.82 57111.03 88888.00 2008-03-28 17:09:30.354 088 13163.43 572.95 57111.15 88888.00 2008-03-28 17:09:31.354 088 13163.43 572.82 57111.03 88888.00 2008-03-28 17:09:32.354 088 13164.60 572.82 57111.28 88888.00 2008-03-28 17:09:33.354 088 13164.47 573.20 57110.79 88888.00 2008-03-28 17:09:34.354 088 13163.95 572.45 57111.52 88888.00 2008-03-28 17:09:35.354 088 13165.38 573.07 57110.05 88888.00 2008-03-28 17:09:36.354 088 13165.25 572.82 57110.54 88888.00 2008-03-28 17:09:37.354 088 13165.25 573.20 57111.03 88888.00 2008-03-28 17:09:38.354 088 13165.51 572.70 57111.15 88888.00 2008-03-28 17:09:39.354 088 13166.03 573.57 57110.66 88888.00 2008-03-28 17:09:40.354 088 13165.64 572.58 57111.15 88888.00 2008-03-28 17:09:41.354 088 13166.55 573.07 57111.28 88888.00 2008-03-28 17:09:42.354 088 13166.03 573.07 57111.28 88888.00 2008-03-28 17:09:43.354 088 13166.42 573.32 57111.40 88888.00 2008-03-28 17:09:44.354 088 13166.03 572.70 57110.79 88888.00 2008-03-28 17:09:45.354 088 13166.55 572.70 57111.52 88888.00 2008-03-28 17:09:46.354 088 13167.59 572.95 57111.52 88888.00 2008-03-28 17:09:47.354 088 13166.81 572.70 57111.52 88888.00 2008-03-28 17:09:48.354 088 13167.20 572.33 57111.89 88888.00 2008-03-28 17:09:49.354 088 13166.94 572.20 57111.64 88888.00 2008-03-28 17:09:50.354 088 13166.81 571.59 57111.40 88888.00 2008-03-28 17:09:51.354 088 13166.94 572.58 57112.13 88888.00 2008-03-28 17:09:52.354 088 13167.20 571.96 57112.50 88888.00 2008-03-28 17:09:53.354 088 13168.24 571.96 57111.89 88888.00 2008-03-28 17:09:54.354 088 13166.81 572.08 57112.25 88888.00 2008-03-28 17:09:55.354 088 13166.81 571.96 57112.13 88888.00 2008-03-28 17:09:56.354 088 13166.55 571.71 57112.01 88888.00 2008-03-28 17:09:57.354 088 13166.68 571.83 57111.89 88888.00 2008-03-28 17:09:58.354 088 13166.94 572.20 57112.01 88888.00 2008-03-28 17:09:59.354 088 13166.55 571.83 57111.77 88888.00 2008-03-28 17:10:00.354 088 13166.55 570.72 57112.50 88888.00 2008-03-28 17:10:01.354 088 13166.16 571.09 57112.13 88888.00 2008-03-28 17:10:02.354 088 13166.42 571.34 57112.01 88888.00 2008-03-28 17:10:03.354 088 13166.55 571.46 57112.50 88888.00 2008-03-28 17:10:04.354 088 13165.90 570.84 57112.62 88888.00 2008-03-28 17:10:05.354 088 13166.29 570.97 57112.25 88888.00 2008-03-28 17:10:06.354 088 13166.55 571.21 57112.74 88888.00 2008-03-28 17:10:07.354 088 13165.90 570.35 57112.13 88888.00 2008-03-28 17:10:08.354 088 13166.29 571.09 57112.50 88888.00 2008-03-28 17:10:09.354 088 13166.29 570.84 57112.50 88888.00 2008-03-28 17:10:10.354 088 13166.03 570.84 57113.48 88888.00 2008-03-28 17:10:11.354 088 13165.38 571.46 57112.62 88888.00 2008-03-28 17:10:12.354 088 13165.51 570.47 57112.50 88888.00 2008-03-28 17:10:13.354 088 13166.16 570.84 57112.62 88888.00 2008-03-28 17:10:14.354 088 13165.12 571.46 57112.50 88888.00 2008-03-28 17:10:15.354 088 13166.03 570.84 57112.99 88888.00 2008-03-28 17:10:16.354 088 13166.42 571.59 57112.50 88888.00 2008-03-28 17:10:17.354 088 13166.16 571.21 57111.89 88888.00 2008-03-28 17:10:18.354 088 13166.68 571.34 57112.01 88888.00 2008-03-28 17:10:19.354 088 13166.42 570.84 57112.74 88888.00 2008-03-28 17:10:20.354 088 13166.68 571.09 57112.01 88888.00 2008-03-28 17:10:21.354 088 13166.42 570.72 57112.62 88888.00 2008-03-28 17:10:22.354 088 13166.16 570.22 57111.89 88888.00 2008-03-28 17:10:23.354 088 13166.16 571.21 57111.77 88888.00 2008-03-28 17:10:24.354 088 13166.55 571.46 57112.01 88888.00 2008-03-28 17:10:25.354 088 13166.94 570.59 57113.23 88888.00 2008-03-28 17:10:26.354 088 13166.29 571.21 57112.38 88888.00 2008-03-28 17:10:27.354 088 13167.20 571.21 57112.13 88888.00 2008-03-28 17:10:28.353 088 13166.94 571.21 57113.11 88888.00 2008-03-28 17:10:29.353 088 13167.85 571.34 57112.13 88888.00 2008-03-28 17:10:30.353 088 13167.59 570.84 57112.25 88888.00 2008-03-28 17:10:31.353 088 13167.59 571.34 57112.86 88888.00 2008-03-28 17:10:32.353 088 13167.07 571.34 57112.86 88888.00 2008-03-28 17:10:33.353 088 13167.33 570.59 57112.50 88888.00 2008-03-28 17:10:34.353 088 13166.94 570.72 57113.36 88888.00 2008-03-28 17:10:35.353 088 13167.46 571.21 57112.86 88888.00 2008-03-28 17:10:36.353 088 13167.59 571.21 57112.99 88888.00 2008-03-28 17:10:37.353 088 13166.29 570.59 57113.11 88888.00 2008-03-28 17:10:38.353 088 13166.94 571.21 57113.11 88888.00 2008-03-28 17:10:39.353 088 13167.07 570.84 57112.86 88888.00 2008-03-28 17:10:40.353 088 13166.68 570.97 57112.74 88888.00 2008-03-28 17:10:41.353 088 13166.68 570.84 57113.36 88888.00 2008-03-28 17:10:42.353 088 13167.20 570.59 57113.23 88888.00 2008-03-28 17:10:43.353 088 13166.68 571.21 57112.99 88888.00 2008-03-28 17:10:44.353 088 13167.33 571.34 57113.11 88888.00 2008-03-28 17:10:45.353 088 13166.94 571.09 57112.74 88888.00 2008-03-28 17:10:46.353 088 13166.68 570.84 57113.11 88888.00 2008-03-28 17:10:47.353 088 13166.29 571.83 57112.99 88888.00 2008-03-28 17:10:48.353 088 13166.68 570.84 57112.74 88888.00 2008-03-28 17:10:49.353 088 13166.68 570.84 57112.99 88888.00 2008-03-28 17:10:50.353 088 13166.55 570.72 57112.62 88888.00 2008-03-28 17:10:51.353 088 13166.55 570.35 57112.99 88888.00 2008-03-28 17:10:52.353 088 13166.81 571.21 57112.86 88888.00 2008-03-28 17:10:53.353 088 13166.81 570.84 57113.11 88888.00 2008-03-28 17:10:54.353 088 13166.81 571.21 57113.23 88888.00 2008-03-28 17:10:55.353 088 13166.42 571.21 57113.23 88888.00 2008-03-28 17:10:56.353 088 13166.94 571.46 57112.86 88888.00 2008-03-28 17:10:57.353 088 13166.42 571.34 57112.86 88888.00 2008-03-28 17:10:58.353 088 13166.55 571.21 57113.11 88888.00 2008-03-28 17:10:59.353 088 13166.55 570.35 57112.99 88888.00 2008-03-28 17:11:00.353 088 13166.68 571.09 57113.48 88888.00 2008-03-28 17:11:01.353 088 13166.16 571.46 57113.23 88888.00 2008-03-28 17:11:02.353 088 13166.29 570.84 57112.74 88888.00 2008-03-28 17:11:03.353 088 13166.42 570.72 57112.74 88888.00 2008-03-28 17:11:04.353 088 13167.46 571.34 57113.60 88888.00 2008-03-28 17:11:05.353 088 13166.81 571.83 57112.99 88888.00 2008-03-28 17:11:06.353 088 13167.07 571.59 57113.84 88888.00 2008-03-28 17:11:07.353 088 13167.07 570.97 57112.50 88888.00 2008-03-28 17:11:08.353 088 13167.20 571.09 57113.36 88888.00 2008-03-28 17:11:09.353 088 13167.33 571.34 57113.48 88888.00 2008-03-28 17:11:10.353 088 13167.20 570.72 57113.48 88888.00 2008-03-28 17:11:11.353 088 13167.85 571.09 57113.48 88888.00 2008-03-28 17:11:12.353 088 13167.33 570.84 57112.74 88888.00 2008-03-28 17:11:13.353 088 13167.85 571.09 57113.11 88888.00 2008-03-28 17:11:14.353 088 13167.72 571.21 57113.23 88888.00 2008-03-28 17:11:15.353 088 13167.98 571.21 57112.99 88888.00 2008-03-28 17:11:16.353 088 13168.11 570.72 57113.36 88888.00 2008-03-28 17:11:17.353 088 13167.59 569.98 57113.36 88888.00 2008-03-28 17:11:18.353 088 13167.46 570.10 57113.96 88888.00 2008-03-28 17:11:19.353 088 13167.07 569.98 57113.96 88888.00 2008-03-28 17:11:20.353 088 13167.59 570.59 57112.99 88888.00 2008-03-28 17:11:21.353 088 13167.46 569.85 57113.60 88888.00 2008-03-28 17:11:22.353 088 13167.59 569.98 57113.60 88888.00 2008-03-28 17:11:23.353 088 13167.46 570.72 57113.96 88888.00 2008-03-28 17:11:24.353 088 13167.59 570.59 57113.84 88888.00 2008-03-28 17:11:25.353 088 13167.33 569.60 57113.72 88888.00 2008-03-28 17:11:26.353 088 13167.72 570.35 57113.36 88888.00 2008-03-28 17:11:27.353 088 13166.94 570.47 57113.72 88888.00 2008-03-28 17:11:28.353 088 13167.33 569.85 57113.84 88888.00 2008-03-28 17:11:29.353 088 13166.68 570.59 57113.72 88888.00 2008-03-28 17:11:30.353 088 13167.20 569.98 57113.60 88888.00 2008-03-28 17:11:31.353 088 13167.20 570.10 57113.96 88888.00 2008-03-28 17:11:32.353 088 13167.46 569.85 57113.60 88888.00 2008-03-28 17:11:33.353 088 13167.33 569.98 57113.36 88888.00 2008-03-28 17:11:34.353 088 13167.20 569.98 57113.96 88888.00 2008-03-28 17:11:35.353 088 13167.20 569.85 57113.36 88888.00 2008-03-28 17:11:36.353 088 13166.94 569.23 57113.60 88888.00 2008-03-28 17:11:37.353 088 13167.07 569.36 57113.48 88888.00 2008-03-28 17:11:38.353 088 13166.81 569.48 57113.60 88888.00 2008-03-28 17:11:39.353 088 13166.68 570.22 57113.72 88888.00 2008-03-28 17:11:40.353 088 13166.42 569.73 57113.36 88888.00 2008-03-28 17:11:41.353 088 13165.64 569.60 57113.72 88888.00 2008-03-28 17:11:42.353 088 13166.16 570.10 57113.60 88888.00 2008-03-28 17:11:43.353 088 13165.90 569.73 57113.72 88888.00 2008-03-28 17:11:44.353 088 13165.77 570.47 57113.60 88888.00 2008-03-28 17:11:45.353 088 13165.77 569.85 57113.72 88888.00 2008-03-28 17:11:46.353 088 13165.77 570.10 57114.09 88888.00 2008-03-28 17:11:47.353 088 13165.51 570.10 57113.72 88888.00 2008-03-28 17:11:48.353 088 13165.51 569.98 57113.72 88888.00 2008-03-28 17:11:49.353 088 13165.51 569.11 57113.72 88888.00 2008-03-28 17:11:50.353 088 13165.38 569.73 57113.48 88888.00 2008-03-28 17:11:51.353 088 13165.51 569.85 57113.36 88888.00 2008-03-28 17:11:52.353 088 13165.38 569.98 57113.72 88888.00 2008-03-28 17:11:53.353 088 13164.86 570.10 57113.84 88888.00 2008-03-28 17:11:54.353 088 13164.99 569.85 57112.74 88888.00 2008-03-28 17:11:55.353 088 13165.38 569.85 57113.48 88888.00 2008-03-28 17:11:56.353 088 13164.99 569.36 57113.72 88888.00 2008-03-28 17:11:57.353 088 13165.25 569.60 57113.11 88888.00 2008-03-28 17:11:58.353 088 13164.99 569.11 57113.84 88888.00 2008-03-28 17:11:59.353 088 13165.38 569.73 57113.11 88888.00 2008-03-28 17:12:00.353 088 13166.16 568.61 57113.96 88888.00 2008-03-28 17:12:01.353 088 13166.29 569.36 57113.48 88888.00 2008-03-28 17:12:02.353 088 13165.77 569.36 57113.23 88888.00 2008-03-28 17:12:03.353 088 13166.03 569.11 57112.99 88888.00 2008-03-28 17:12:04.353 088 13165.51 569.98 57112.86 88888.00 2008-03-28 17:12:05.353 088 13165.25 568.98 57113.36 88888.00 2008-03-28 17:12:06.353 088 13165.12 570.47 57113.48 88888.00 2008-03-28 17:12:07.353 088 13165.90 569.73 57112.38 88888.00 2008-03-28 17:12:08.353 088 13165.90 569.36 57112.99 88888.00 2008-03-28 17:12:09.353 088 13166.16 569.85 57113.60 88888.00 2008-03-28 17:12:10.353 088 13166.42 569.73 57113.72 88888.00 2008-03-28 17:12:11.353 088 13166.16 568.98 57112.74 88888.00 2008-03-28 17:12:12.353 088 13166.42 568.86 57112.62 88888.00 2008-03-28 17:12:13.353 088 13166.03 568.86 57113.23 88888.00 2008-03-28 17:12:14.353 088 13165.90 568.86 57113.48 88888.00 2008-03-28 17:12:15.353 088 13166.29 569.48 57112.99 88888.00 2008-03-28 17:12:16.353 088 13166.16 568.37 57112.74 88888.00 2008-03-28 17:12:17.353 088 13166.55 569.11 57112.74 88888.00 2008-03-28 17:12:18.353 088 13166.16 569.23 57113.36 88888.00 2008-03-28 17:12:19.353 088 13165.51 568.86 57113.60 88888.00 2008-03-28 17:12:20.353 088 13166.29 568.24 57113.23 88888.00 2008-03-28 17:12:21.353 088 13166.29 568.49 57113.36 88888.00 2008-03-28 17:12:22.353 088 13166.29 568.98 57113.72 88888.00 2008-03-28 17:12:23.353 088 13166.68 568.74 57113.23 88888.00 2008-03-28 17:12:24.353 088 13167.33 568.49 57113.23 88888.00 2008-03-28 17:12:25.353 088 13166.81 568.86 57113.72 88888.00 2008-03-28 17:12:26.353 088 13166.68 568.37 57112.86 88888.00 2008-03-28 17:12:27.353 088 13166.68 568.86 57113.36 88888.00 2008-03-28 17:12:28.353 088 13166.68 569.11 57113.11 88888.00 2008-03-28 17:12:29.353 088 13166.81 568.12 57114.09 88888.00 2008-03-28 17:12:30.353 088 13166.68 568.49 57114.21 88888.00 2008-03-28 17:12:31.353 088 13166.68 569.11 57113.84 88888.00 2008-03-28 17:12:32.353 088 13167.07 569.23 57113.48 88888.00 2008-03-28 17:12:33.353 088 13166.29 568.86 57113.84 88888.00 2008-03-28 17:12:34.353 088 13166.94 569.60 57113.60 88888.00 2008-03-28 17:12:35.353 088 13167.20 569.73 57113.72 88888.00 2008-03-28 17:12:36.353 088 13166.94 569.23 57112.99 88888.00 2008-03-28 17:12:37.353 088 13166.94 569.36 57113.84 88888.00 2008-03-28 17:12:38.353 088 13166.42 569.73 57113.60 88888.00 2008-03-28 17:12:39.353 088 13166.55 569.85 57113.96 88888.00 2008-03-28 17:12:40.353 088 13166.81 569.60 57113.60 88888.00 2008-03-28 17:12:41.353 088 13166.94 568.98 57113.36 88888.00 2008-03-28 17:12:42.353 088 13167.07 569.11 57113.60 88888.00 2008-03-28 17:12:43.353 088 13166.55 569.11 57113.60 88888.00 2008-03-28 17:12:44.353 088 13166.29 569.60 57113.72 88888.00 2008-03-28 17:12:45.353 088 13167.33 569.60 57113.72 88888.00 2008-03-28 17:12:46.353 088 13167.07 569.11 57114.33 88888.00 2008-03-28 17:12:47.353 088 13166.42 568.86 57113.72 88888.00 2008-03-28 17:12:48.353 088 13167.20 569.85 57113.84 88888.00 2008-03-28 17:12:49.353 088 13166.29 569.60 57113.84 88888.00 2008-03-28 17:12:50.353 088 13166.94 569.60 57113.84 88888.00 2008-03-28 17:12:51.353 088 13166.03 569.23 57113.72 88888.00 2008-03-28 17:12:52.353 088 13167.59 569.85 57114.45 88888.00 2008-03-28 17:12:53.353 088 13166.68 570.35 57113.84 88888.00 2008-03-28 17:12:54.353 088 13166.94 569.23 57113.84 88888.00 2008-03-28 17:12:55.353 088 13166.55 569.73 57114.21 88888.00 2008-03-28 17:12:56.353 088 13166.16 569.48 57113.84 88888.00 2008-03-28 17:12:57.353 088 13166.16 569.11 57113.72 88888.00 2008-03-28 17:12:58.353 088 13166.42 569.23 57113.96 88888.00 2008-03-28 17:12:59.353 088 13166.42 569.36 57113.60 88888.00 2008-03-28 17:13:00.353 088 13166.03 569.48 57113.48 88888.00 2008-03-28 17:13:01.353 088 13166.03 569.48 57113.60 88888.00 2008-03-28 17:13:02.353 088 13166.94 569.23 57113.36 88888.00 2008-03-28 17:13:03.353 088 13166.94 569.73 57113.72 88888.00 2008-03-28 17:13:04.353 088 13166.55 569.23 57113.72 88888.00 2008-03-28 17:13:05.353 088 13166.42 569.60 57113.72 88888.00 2008-03-28 17:13:06.353 088 13166.68 569.48 57113.72 88888.00 2008-03-28 17:13:07.353 088 13166.29 569.11 57113.48 88888.00 2008-03-28 17:13:08.353 088 13166.68 568.98 57113.23 88888.00 2008-03-28 17:13:09.353 088 13165.90 568.86 57112.99 88888.00 2008-03-28 17:13:10.353 088 13166.68 568.74 57112.99 88888.00 2008-03-28 17:13:11.353 088 13166.42 569.23 57113.60 88888.00 2008-03-28 17:13:12.353 088 13166.68 568.74 57113.36 88888.00 2008-03-28 17:13:13.353 088 13166.03 568.86 57113.36 88888.00 2008-03-28 17:13:14.353 088 13166.16 568.49 57113.11 88888.00 2008-03-28 17:13:15.353 088 13166.16 568.12 57113.36 88888.00 2008-03-28 17:13:16.353 088 13165.77 568.61 57113.36 88888.00 2008-03-28 17:13:17.353 088 13166.03 568.12 57113.72 88888.00 2008-03-28 17:13:18.353 088 13166.16 567.75 57113.48 88888.00 2008-03-28 17:13:19.353 088 13166.16 568.61 57113.11 88888.00 2008-03-28 17:13:20.353 088 13166.03 568.74 57113.11 88888.00 2008-03-28 17:13:21.353 088 13166.29 568.49 57113.23 88888.00 2008-03-28 17:13:22.353 088 13166.29 568.37 57113.60 88888.00 2008-03-28 17:13:23.353 088 13165.77 568.49 57112.86 88888.00 2008-03-28 17:13:24.353 088 13166.94 568.12 57113.11 88888.00 2008-03-28 17:13:25.353 088 13165.12 568.61 57112.86 88888.00 2008-03-28 17:13:26.353 088 13165.77 568.37 57113.60 88888.00 2008-03-28 17:13:27.353 088 13165.77 568.86 57112.86 88888.00 2008-03-28 17:13:28.353 088 13166.55 567.50 57112.86 88888.00 2008-03-28 17:13:29.353 088 13166.29 568.98 57113.36 88888.00 2008-03-28 17:13:30.353 088 13166.29 568.37 57113.23 88888.00 2008-03-28 17:13:31.353 088 13166.29 567.99 57113.48 88888.00 2008-03-28 17:13:32.353 088 13166.03 568.37 57113.36 88888.00 2008-03-28 17:13:33.353 088 13166.55 568.49 57113.11 88888.00 2008-03-28 17:13:34.353 088 13166.42 568.49 57113.11 88888.00 2008-03-28 17:13:35.353 088 13166.03 568.74 57113.72 88888.00 2008-03-28 17:13:36.353 088 13166.03 568.37 57113.48 88888.00 2008-03-28 17:13:37.353 088 13166.55 568.49 57112.25 88888.00 2008-03-28 17:13:38.353 088 13166.03 568.98 57113.11 88888.00 2008-03-28 17:13:39.353 088 13166.42 568.86 57113.72 88888.00 2008-03-28 17:13:40.353 088 13166.81 569.23 57112.99 88888.00 2008-03-28 17:13:41.353 088 13166.55 569.11 57113.36 88888.00 2008-03-28 17:13:42.353 088 13166.16 569.23 57113.48 88888.00 2008-03-28 17:13:43.353 088 13166.55 569.73 57113.36 88888.00 2008-03-28 17:13:44.353 088 13166.29 568.86 57112.74 88888.00 2008-03-28 17:13:45.353 088 13166.16 569.36 57113.72 88888.00 2008-03-28 17:13:46.353 088 13166.03 568.12 57113.72 88888.00 2008-03-28 17:13:47.353 088 13166.03 569.48 57113.11 88888.00 2008-03-28 17:13:48.353 088 13166.68 569.48 57113.36 88888.00 2008-03-28 17:13:49.353 088 13167.33 569.36 57113.60 88888.00 2008-03-28 17:13:50.353 088 13167.20 568.98 57113.23 88888.00 2008-03-28 17:13:51.353 088 13166.94 569.23 57113.60 88888.00 2008-03-28 17:13:52.353 088 13166.94 568.86 57113.96 88888.00 2008-03-28 17:13:53.353 088 13166.81 568.49 57113.48 88888.00 2008-03-28 17:13:54.353 088 13166.81 568.86 57113.36 88888.00 2008-03-28 17:13:55.353 088 13166.68 568.98 57113.36 88888.00 2008-03-28 17:13:56.353 088 13167.33 569.73 57113.72 88888.00 2008-03-28 17:13:57.353 088 13167.59 568.74 57113.96 88888.00 2008-03-28 17:13:58.353 088 13167.20 568.74 57113.48 88888.00 2008-03-28 17:13:59.353 088 13166.42 568.98 57113.23 88888.00 2008-03-28 17:14:00.353 088 13167.07 569.11 57113.23 88888.00 2008-03-28 17:14:01.353 088 13166.68 569.36 57112.99 88888.00 2008-03-28 17:14:02.353 088 13166.55 569.60 57113.23 88888.00 2008-03-28 17:14:03.353 088 13167.07 570.22 57113.48 88888.00 2008-03-28 17:14:04.353 088 13167.07 569.48 57112.99 88888.00 2008-03-28 17:14:05.353 088 13167.07 569.60 57114.21 88888.00 2008-03-28 17:14:06.353 088 13167.07 569.73 57113.72 88888.00 2008-03-28 17:14:07.353 088 13166.03 569.60 57113.84 88888.00 2008-03-28 17:14:08.353 088 13166.81 569.23 57113.72 88888.00 2008-03-28 17:14:09.353 088 13167.20 569.98 57114.09 88888.00 2008-03-28 17:14:10.353 088 13166.68 570.22 57113.23 88888.00 2008-03-28 17:14:11.353 088 13166.81 569.48 57113.60 88888.00 2008-03-28 17:14:12.353 088 13167.33 569.48 57113.96 88888.00 2008-03-28 17:14:13.353 088 13167.59 569.36 57113.23 88888.00 2008-03-28 17:14:14.353 088 13166.68 569.11 57113.72 88888.00 2008-03-28 17:14:15.353 088 13168.11 568.74 57113.84 88888.00 2008-03-28 17:14:16.353 088 13166.94 569.23 57113.36 88888.00 2008-03-28 17:14:17.353 088 13167.33 569.36 57114.58 88888.00 2008-03-28 17:14:18.353 088 13166.94 569.11 57114.09 88888.00 2008-03-28 17:14:19.353 088 13167.59 569.85 57113.96 88888.00 2008-03-28 17:14:20.353 088 13167.33 570.22 57113.72 88888.00 2008-03-28 17:14:21.353 088 13166.94 569.36 57114.21 88888.00 2008-03-28 17:14:22.353 088 13166.81 569.60 57114.21 88888.00 2008-03-28 17:14:23.353 088 13167.07 569.73 57113.96 88888.00 2008-03-28 17:14:24.353 088 13167.20 569.23 57113.84 88888.00 2008-03-28 17:14:25.353 088 13167.07 569.48 57113.84 88888.00 2008-03-28 17:14:26.353 088 13167.59 569.85 57115.07 88888.00 2008-03-28 17:14:27.353 088 13167.72 569.60 57113.72 88888.00 2008-03-28 17:14:28.353 088 13167.59 568.74 57114.58 88888.00 2008-03-28 17:14:29.353 088 13168.63 569.11 57115.19 88888.00 2008-03-28 17:14:30.353 088 13167.59 569.23 57114.70 88888.00 2008-03-28 17:14:31.353 088 13168.63 569.36 57114.58 88888.00 2008-03-28 17:14:32.353 088 13168.37 569.73 57114.09 88888.00 2008-03-28 17:14:33.353 088 13168.50 569.73 57114.45 88888.00 2008-03-28 17:14:34.353 088 13168.24 569.98 57114.09 88888.00 2008-03-28 17:14:35.353 088 13169.02 569.23 57114.21 88888.00 2008-03-28 17:14:36.353 088 13167.98 568.61 57113.84 88888.00 2008-03-28 17:14:37.353 088 13168.76 569.11 57114.45 88888.00 2008-03-28 17:14:38.353 088 13168.11 568.61 57114.45 88888.00 2008-03-28 17:14:39.353 088 13168.24 569.23 57114.70 88888.00 2008-03-28 17:14:40.353 088 13169.67 568.98 57114.70 88888.00 2008-03-28 17:14:41.353 088 13168.37 568.74 57114.09 88888.00 2008-03-28 17:14:42.353 088 13168.50 568.86 57114.33 88888.00 2008-03-28 17:14:43.353 088 13168.11 568.74 57115.31 88888.00 2008-03-28 17:14:44.353 088 13168.63 569.23 57115.07 88888.00 2008-03-28 17:14:45.353 088 13169.15 568.74 57114.58 88888.00 2008-03-28 17:14:46.353 088 13168.63 568.49 57114.70 88888.00 2008-03-28 17:14:47.353 088 13168.76 568.61 57113.84 88888.00 2008-03-28 17:14:48.353 088 13167.85 568.98 57114.95 88888.00 2008-03-28 17:14:49.353 088 13168.76 568.37 57114.95 88888.00 2008-03-28 17:14:50.353 088 13168.63 568.86 57114.45 88888.00 2008-03-28 17:14:51.353 088 13168.24 568.37 57114.95 88888.00 2008-03-28 17:14:52.353 088 13168.63 568.37 57114.58 88888.00 2008-03-28 17:14:53.353 088 13168.63 568.74 57115.07 88888.00 2008-03-28 17:14:54.353 088 13168.24 569.23 57114.33 88888.00 2008-03-28 17:14:55.353 088 13168.37 568.74 57114.82 88888.00 2008-03-28 17:14:56.353 088 13168.37 569.23 57115.19 88888.00 2008-03-28 17:14:57.353 088 13168.76 569.23 57114.21 88888.00 2008-03-28 17:14:58.353 088 13168.11 568.98 57114.82 88888.00 2008-03-28 17:14:59.353 088 13167.59 568.74 57114.45 88888.00 2008-03-28 17:15:00.353 088 13167.33 569.36 57114.58 88888.00 2008-03-28 17:15:01.353 088 13167.72 569.11 57114.58 88888.00 2008-03-28 17:15:02.353 088 13168.37 568.49 57114.45 88888.00 2008-03-28 17:15:03.353 088 13167.72 568.98 57114.70 88888.00 2008-03-28 17:15:04.353 088 13168.63 568.74 57114.45 88888.00 2008-03-28 17:15:05.353 088 13168.37 568.24 57114.70 88888.00 2008-03-28 17:15:06.353 088 13168.37 568.61 57114.82 88888.00 2008-03-28 17:15:07.353 088 13168.11 569.11 57114.58 88888.00 2008-03-28 17:15:08.353 088 13167.85 568.12 57114.58 88888.00 2008-03-28 17:15:09.353 088 13167.72 567.75 57114.95 88888.00 2008-03-28 17:15:10.353 088 13167.59 567.99 57115.19 88888.00 2008-03-28 17:15:11.353 088 13167.59 567.13 57115.19 88888.00 2008-03-28 17:15:12.353 088 13167.72 567.75 57114.45 88888.00 2008-03-28 17:15:13.353 088 13167.46 567.75 57114.58 88888.00 2008-03-28 17:15:14.353 088 13167.20 566.51 57114.21 88888.00 2008-03-28 17:15:15.353 088 13167.07 567.00 57115.07 88888.00 2008-03-28 17:15:16.353 088 13167.59 567.87 57114.82 88888.00 2008-03-28 17:15:17.353 088 13167.59 567.50 57114.33 88888.00 2008-03-28 17:15:18.353 088 13167.72 567.75 57114.82 88888.00 2008-03-28 17:15:19.353 088 13167.72 567.00 57114.33 88888.00 2008-03-28 17:15:20.353 088 13167.72 566.63 57114.58 88888.00 2008-03-28 17:15:21.353 088 13166.94 566.63 57113.84 88888.00 2008-03-28 17:15:22.353 088 13166.55 566.76 57114.33 88888.00 2008-03-28 17:15:23.353 088 13167.20 567.37 57115.07 88888.00 2008-03-28 17:15:24.353 088 13166.55 567.00 57113.96 88888.00 2008-03-28 17:15:25.353 088 13166.68 567.13 57114.45 88888.00 2008-03-28 17:15:26.353 088 13167.33 567.13 57114.21 88888.00 2008-03-28 17:15:27.353 088 13166.94 567.00 57114.58 88888.00 2008-03-28 17:15:28.353 088 13166.29 567.25 57114.58 88888.00 2008-03-28 17:15:29.353 088 13165.90 567.25 57114.95 88888.00 2008-03-28 17:15:30.353 088 13166.94 567.00 57114.58 88888.00 2008-03-28 17:15:31.353 088 13167.33 566.88 57114.45 88888.00 2008-03-28 17:15:32.353 088 13165.90 566.51 57114.45 88888.00 2008-03-28 17:15:33.353 088 13166.68 567.13 57113.96 88888.00 2008-03-28 17:15:34.353 088 13167.46 567.00 57114.33 88888.00 2008-03-28 17:15:35.353 088 13166.29 567.13 57113.96 88888.00 2008-03-28 17:15:36.353 088 13166.42 567.00 57113.72 88888.00 2008-03-28 17:15:37.353 088 13166.94 567.00 57114.21 88888.00 2008-03-28 17:15:38.353 088 13166.94 566.63 57113.96 88888.00 2008-03-28 17:15:39.353 088 13165.90 567.00 57114.21 88888.00 2008-03-28 17:15:40.353 088 13166.16 566.76 57114.33 88888.00 2008-03-28 17:15:41.353 088 13166.42 566.76 57114.33 88888.00 2008-03-28 17:15:42.353 088 13165.90 567.00 57114.33 88888.00 2008-03-28 17:15:43.353 088 13165.64 566.88 57114.09 88888.00 2008-03-28 17:15:44.353 088 13166.03 566.63 57114.09 88888.00 2008-03-28 17:15:45.353 088 13166.81 567.13 57114.09 88888.00 2008-03-28 17:15:46.353 088 13165.90 567.87 57114.09 88888.00 2008-03-28 17:15:47.353 088 13165.64 566.63 57113.48 88888.00 2008-03-28 17:15:48.353 088 13166.68 566.51 57114.09 88888.00 2008-03-28 17:15:49.353 088 13166.29 567.13 57114.45 88888.00 2008-03-28 17:15:50.353 088 13166.55 567.13 57114.45 88888.00 2008-03-28 17:15:51.353 088 13166.03 566.76 57114.09 88888.00 2008-03-28 17:15:52.353 088 13166.42 567.00 57114.45 88888.00 2008-03-28 17:15:53.353 088 13166.03 566.38 57114.70 88888.00 2008-03-28 17:15:54.353 088 13166.16 566.38 57114.58 88888.00 2008-03-28 17:15:55.353 088 13166.03 566.14 57113.72 88888.00 2008-03-28 17:15:56.353 088 13166.68 566.38 57113.84 88888.00 2008-03-28 17:15:57.353 088 13166.29 566.51 57114.33 88888.00 2008-03-28 17:15:58.353 088 13166.29 565.64 57114.09 88888.00 2008-03-28 17:15:59.353 088 13166.03 566.01 57113.84 88888.00 2008-03-28 17:16:00.353 088 13166.16 566.38 57114.45 88888.00 2008-03-28 17:16:01.353 088 13165.51 566.51 57114.33 88888.00 2008-03-28 17:16:02.353 088 13166.29 566.38 57114.70 88888.00 2008-03-28 17:16:03.353 088 13166.55 566.26 57113.96 88888.00 2008-03-28 17:16:04.353 088 13165.51 566.14 57114.21 88888.00 2008-03-28 17:16:05.353 088 13166.03 566.63 57114.33 88888.00 2008-03-28 17:16:06.353 088 13165.90 566.51 57113.96 88888.00 2008-03-28 17:16:07.353 088 13165.77 566.51 57113.48 88888.00 2008-03-28 17:16:08.353 088 13165.90 566.76 57114.09 88888.00 2008-03-28 17:16:09.353 088 13166.68 565.76 57113.96 88888.00 2008-03-28 17:16:10.353 088 13165.64 566.26 57113.96 88888.00 2008-03-28 17:16:11.353 088 13166.29 566.01 57113.96 88888.00 2008-03-28 17:16:12.353 088 13166.16 566.38 57114.33 88888.00 2008-03-28 17:16:13.353 088 13166.55 565.76 57114.70 88888.00 2008-03-28 17:16:14.353 088 13166.55 566.01 57114.21 88888.00 2008-03-28 17:16:15.353 088 13166.68 566.01 57114.09 88888.00 2008-03-28 17:16:16.353 088 13166.03 565.89 57114.45 88888.00 2008-03-28 17:16:17.353 088 13166.03 566.26 57114.21 88888.00 2008-03-28 17:16:18.353 088 13166.68 565.39 57114.82 88888.00 2008-03-28 17:16:19.353 088 13166.42 566.26 57114.21 88888.00 2008-03-28 17:16:20.353 088 13166.03 566.14 57114.21 88888.00 2008-03-28 17:16:21.353 088 13165.64 565.76 57113.60 88888.00 2008-03-28 17:16:22.353 088 13165.77 565.76 57114.09 88888.00 2008-03-28 17:16:23.353 088 13165.90 567.00 57113.60 88888.00 2008-03-28 17:16:24.353 088 13166.68 566.14 57114.33 88888.00 2008-03-28 17:16:25.353 088 13165.51 565.89 57114.45 88888.00 2008-03-28 17:16:26.353 088 13165.64 566.01 57113.96 88888.00 2008-03-28 17:16:27.353 088 13165.64 565.64 57114.09 88888.00 2008-03-28 17:16:28.353 088 13165.51 565.64 57114.09 88888.00 2008-03-28 17:16:29.353 088 13165.77 565.52 57113.84 88888.00 2008-03-28 17:16:30.353 088 13165.25 565.76 57114.58 88888.00 2008-03-28 17:16:31.353 088 13164.86 565.27 57114.70 88888.00 2008-03-28 17:16:32.353 088 13164.99 565.52 57113.96 88888.00 2008-03-28 17:16:33.353 088 13165.12 565.39 57113.84 88888.00 2008-03-28 17:16:34.353 088 13165.51 565.14 57113.96 88888.00 2008-03-28 17:16:35.353 088 13164.86 564.65 57113.84 88888.00 2008-03-28 17:16:36.353 088 13164.73 565.39 57113.72 88888.00 2008-03-28 17:16:37.353 088 13165.64 565.27 57113.60 88888.00 2008-03-28 17:16:38.353 088 13164.47 564.65 57113.84 88888.00 2008-03-28 17:16:39.353 088 13163.95 565.02 57113.48 88888.00 2008-03-28 17:16:40.353 088 13164.86 564.77 57113.96 88888.00 2008-03-28 17:16:41.353 088 13164.86 564.40 57113.36 88888.00 2008-03-28 17:16:42.353 088 13164.60 564.65 57113.36 88888.00 2008-03-28 17:16:43.353 088 13165.12 564.90 57113.84 88888.00 2008-03-28 17:16:44.353 088 13164.86 564.65 57113.23 88888.00 2008-03-28 17:16:45.353 088 13165.12 564.28 57113.96 88888.00 2008-03-28 17:16:46.353 088 13165.38 564.53 57113.11 88888.00 2008-03-28 17:16:47.353 088 13165.25 564.28 57113.60 88888.00 2008-03-28 17:16:48.353 088 13164.86 564.65 57113.72 88888.00 2008-03-28 17:16:49.353 088 13165.64 564.03 57113.48 88888.00 2008-03-28 17:16:50.353 088 13166.16 564.65 57113.36 88888.00 2008-03-28 17:16:51.353 088 13165.51 564.77 57114.09 88888.00 2008-03-28 17:16:52.353 088 13165.25 564.28 57113.72 88888.00 2008-03-28 17:16:53.353 088 13165.77 564.65 57113.96 88888.00 2008-03-28 17:16:54.353 088 13166.29 564.65 57113.36 88888.00 2008-03-28 17:16:55.353 088 13165.90 564.40 57114.33 88888.00 2008-03-28 17:16:56.353 088 13166.29 564.03 57113.23 88888.00 2008-03-28 17:16:57.353 088 13165.64 564.15 57113.84 88888.00 2008-03-28 17:16:58.353 088 13167.20 564.40 57113.48 88888.00 2008-03-28 17:16:59.353 088 13166.16 564.53 57113.96 88888.00 2008-03-28 17:17:00.353 088 13166.42 564.40 57113.60 88888.00 2008-03-28 17:17:01.353 088 13166.68 565.02 57113.60 88888.00 2008-03-28 17:17:02.353 088 13166.03 564.53 57114.09 88888.00 2008-03-28 17:17:03.353 088 13167.07 564.65 57113.36 88888.00 2008-03-28 17:17:04.353 088 13166.68 564.90 57113.72 88888.00 2008-03-28 17:17:05.353 088 13166.81 564.90 57113.60 88888.00 2008-03-28 17:17:06.353 088 13166.55 565.02 57113.48 88888.00 2008-03-28 17:17:07.353 088 13166.68 564.15 57113.84 88888.00 2008-03-28 17:17:08.353 088 13167.33 564.53 57113.11 88888.00 2008-03-28 17:17:09.353 088 13166.68 565.02 57114.09 88888.00 2008-03-28 17:17:10.353 088 13166.81 565.02 57113.72 88888.00 2008-03-28 17:17:11.353 088 13166.94 564.90 57114.21 88888.00 2008-03-28 17:17:12.353 088 13166.94 564.65 57114.09 88888.00 2008-03-28 17:17:13.353 088 13166.55 565.27 57113.48 88888.00 2008-03-28 17:17:14.353 088 13166.03 565.02 57114.09 88888.00 2008-03-28 17:17:15.353 088 13167.20 564.53 57113.72 88888.00 2008-03-28 17:17:16.353 088 13166.16 565.14 57113.60 88888.00 2008-03-28 17:17:17.353 088 13165.77 564.77 57113.96 88888.00 2008-03-28 17:17:18.353 088 13166.16 565.14 57113.84 88888.00 2008-03-28 17:17:19.353 088 13165.90 564.77 57114.33 88888.00 2008-03-28 17:17:20.353 088 13165.77 564.53 57113.60 88888.00 2008-03-28 17:17:21.353 088 13165.77 564.65 57114.21 88888.00 2008-03-28 17:17:22.353 088 13165.77 565.52 57114.09 88888.00 2008-03-28 17:17:23.353 088 13166.29 564.77 57113.96 88888.00 2008-03-28 17:17:24.353 088 13165.38 565.39 57113.84 88888.00 2008-03-28 17:17:25.353 088 13165.51 565.39 57114.33 88888.00 2008-03-28 17:17:26.353 088 13165.25 565.14 57114.09 88888.00 2008-03-28 17:17:27.353 088 13165.51 564.53 57114.33 88888.00 2008-03-28 17:17:28.353 088 13166.29 564.65 57114.33 88888.00 2008-03-28 17:17:29.353 088 13165.12 565.52 57114.33 88888.00 2008-03-28 17:17:30.353 088 13166.42 565.02 57114.33 88888.00 2008-03-28 17:17:31.353 088 13166.16 564.77 57113.84 88888.00 2008-03-28 17:17:32.353 088 13165.90 564.90 57113.48 88888.00 2008-03-28 17:17:33.353 088 13166.42 564.40 57114.21 88888.00 2008-03-28 17:17:34.353 088 13165.77 564.77 57113.96 88888.00 2008-03-28 17:17:35.353 088 13166.03 565.14 57113.96 88888.00 2008-03-28 17:17:36.353 088 13166.03 565.27 57113.36 88888.00 2008-03-28 17:17:37.353 088 13166.42 564.53 57113.60 88888.00 2008-03-28 17:17:38.353 088 13165.64 565.14 57113.84 88888.00 2008-03-28 17:17:39.353 088 13166.55 565.14 57113.36 88888.00 2008-03-28 17:17:40.353 088 13166.68 564.90 57114.21 88888.00 2008-03-28 17:17:41.353 088 13165.90 564.90 57114.45 88888.00 2008-03-28 17:17:42.353 088 13166.03 565.14 57113.84 88888.00 2008-03-28 17:17:43.353 088 13167.07 565.02 57114.45 88888.00 2008-03-28 17:17:44.353 088 13167.20 564.90 57114.09 88888.00 2008-03-28 17:17:45.353 088 13167.46 565.02 57114.45 88888.00 2008-03-28 17:17:46.353 088 13167.33 565.52 57113.84 88888.00 2008-03-28 17:17:47.353 088 13167.20 565.64 57113.96 88888.00 2008-03-28 17:17:48.353 088 13167.33 565.64 57114.21 88888.00 2008-03-28 17:17:49.353 088 13167.33 565.39 57114.33 88888.00 2008-03-28 17:17:50.353 088 13167.98 565.52 57114.21 88888.00 2008-03-28 17:17:51.353 088 13167.72 565.64 57114.33 88888.00 2008-03-28 17:17:52.353 088 13167.98 565.64 57114.70 88888.00 2008-03-28 17:17:53.353 088 13167.07 565.52 57115.43 88888.00 2008-03-28 17:17:54.353 088 13167.72 565.89 57114.58 88888.00 2008-03-28 17:17:55.353 088 13168.50 566.14 57114.21 88888.00 2008-03-28 17:17:56.353 088 13167.46 566.14 57114.58 88888.00 2008-03-28 17:17:57.353 088 13168.50 566.26 57114.58 88888.00 2008-03-28 17:17:58.353 088 13168.24 565.89 57114.82 88888.00 2008-03-28 17:17:59.353 088 13167.85 566.14 57114.45 88888.00 2008-03-28 17:18:00.353 088 13168.50 566.76 57114.70 88888.00 2008-03-28 17:18:01.353 088 13167.59 566.26 57114.58 88888.00 2008-03-28 17:18:02.353 088 13167.98 566.26 57114.70 88888.00 2008-03-28 17:18:03.353 088 13168.24 566.14 57114.95 88888.00 2008-03-28 17:18:04.353 088 13168.89 565.76 57115.43 88888.00 2008-03-28 17:18:05.353 088 13168.24 565.89 57114.70 88888.00 2008-03-28 17:18:06.353 088 13168.76 565.89 57115.68 88888.00 2008-03-28 17:18:07.353 088 13167.98 566.26 57114.95 88888.00 2008-03-28 17:18:08.353 088 13168.89 565.89 57115.31 88888.00 2008-03-28 17:18:09.353 088 13168.37 566.01 57115.43 88888.00 2008-03-28 17:18:10.353 088 13168.11 565.39 57115.55 88888.00 2008-03-28 17:18:11.353 088 13168.63 565.76 57115.31 88888.00 2008-03-28 17:18:12.353 088 13168.89 565.52 57114.82 88888.00 2008-03-28 17:18:13.353 088 13169.28 565.52 57115.43 88888.00 2008-03-28 17:18:14.353 088 13169.15 565.64 57115.68 88888.00 2008-03-28 17:18:15.353 088 13168.89 565.39 57115.55 88888.00 2008-03-28 17:18:16.353 088 13169.02 566.14 57115.55 88888.00 2008-03-28 17:18:17.353 088 13167.85 565.64 57115.31 88888.00 2008-03-28 17:18:18.353 088 13168.76 565.89 57115.19 88888.00 2008-03-28 17:18:19.353 088 13168.50 565.39 57116.04 88888.00 2008-03-28 17:18:20.353 088 13168.24 565.39 57115.07 88888.00 2008-03-28 17:18:21.353 088 13168.76 565.39 57116.04 88888.00 2008-03-28 17:18:22.353 088 13168.37 565.27 57115.92 88888.00 2008-03-28 17:18:23.353 088 13168.24 565.27 57115.80 88888.00 2008-03-28 17:18:24.353 088 13168.24 565.52 57115.92 88888.00 2008-03-28 17:18:25.353 088 13168.89 565.76 57115.55 88888.00 2008-03-28 17:18:26.353 088 13168.76 565.14 57116.29 88888.00 2008-03-28 17:18:27.353 088 13168.50 566.14 57116.29 88888.00 2008-03-28 17:18:28.353 088 13168.63 565.76 57115.92 88888.00 2008-03-28 17:18:29.353 088 13168.37 565.76 57115.68 88888.00 2008-03-28 17:18:30.353 088 13167.72 565.02 57116.04 88888.00 2008-03-28 17:18:31.353 088 13168.63 565.39 57115.68 88888.00 2008-03-28 17:18:32.353 088 13168.89 566.14 57116.78 88888.00 2008-03-28 17:18:33.353 088 13168.11 566.14 57116.29 88888.00 2008-03-28 17:18:34.353 088 13168.89 565.64 57116.17 88888.00 2008-03-28 17:18:35.353 088 13168.11 565.14 57116.04 88888.00 2008-03-28 17:18:36.353 088 13167.98 565.27 57116.17 88888.00 2008-03-28 17:18:37.353 088 13167.59 565.14 57116.17 88888.00 2008-03-28 17:18:38.353 088 13168.11 564.65 57116.41 88888.00 2008-03-28 17:18:39.353 088 13167.59 565.52 57116.53 88888.00 2008-03-28 17:18:40.353 088 13167.72 564.65 57116.29 88888.00 2008-03-28 17:18:41.353 088 13167.59 565.52 57115.80 88888.00 2008-03-28 17:18:42.353 088 13168.24 565.39 57116.17 88888.00 2008-03-28 17:18:43.353 088 13167.85 564.90 57116.17 88888.00 2008-03-28 17:18:44.353 088 13167.46 564.90 57116.04 88888.00 2008-03-28 17:18:45.353 088 13168.11 565.64 57116.53 88888.00 2008-03-28 17:18:46.353 088 13167.07 564.40 57116.17 88888.00 2008-03-28 17:18:47.353 088 13167.33 564.53 57115.80 88888.00 2008-03-28 17:18:48.353 088 13167.33 565.14 57116.04 88888.00 2008-03-28 17:18:49.353 088 13167.98 565.02 57116.29 88888.00 2008-03-28 17:18:50.353 088 13167.72 564.90 57116.29 88888.00 2008-03-28 17:18:51.353 088 13167.72 565.27 57115.80 88888.00 2008-03-28 17:18:52.353 088 13167.07 565.64 57116.53 88888.00 2008-03-28 17:18:53.353 088 13167.46 564.90 57115.68 88888.00 2008-03-28 17:18:54.353 088 13167.46 565.27 57115.55 88888.00 2008-03-28 17:18:55.353 088 13167.59 564.90 57115.68 88888.00 2008-03-28 17:18:56.353 088 13167.20 565.39 57116.41 88888.00 2008-03-28 17:18:57.353 088 13167.98 565.14 57116.04 88888.00 2008-03-28 17:18:58.353 088 13167.59 565.52 57115.68 88888.00 2008-03-28 17:18:59.353 088 13167.20 564.40 57116.90 88888.00 2008-03-28 17:19:00.353 088 13167.59 565.14 57115.92 88888.00 2008-03-28 17:19:01.353 088 13167.72 565.14 57116.04 88888.00 2008-03-28 17:19:02.353 088 13167.59 565.02 57116.04 88888.00 2008-03-28 17:19:03.353 088 13167.59 566.26 57116.53 88888.00 2008-03-28 17:19:04.353 088 13167.59 565.89 57116.04 88888.00 2008-03-28 17:19:05.353 088 13166.94 565.27 57116.53 88888.00 2008-03-28 17:19:06.353 088 13166.94 565.39 57116.04 88888.00 2008-03-28 17:19:07.353 088 13167.46 565.89 57116.66 88888.00 2008-03-28 17:19:08.353 088 13168.24 565.89 57116.78 88888.00 2008-03-28 17:19:09.353 088 13166.94 565.52 57116.66 88888.00 2008-03-28 17:19:10.353 088 13167.59 565.27 57115.68 88888.00 2008-03-28 17:19:11.353 088 13167.20 565.14 57117.14 88888.00 2008-03-28 17:19:12.353 088 13166.94 564.77 57116.53 88888.00 2008-03-28 17:19:13.353 088 13166.94 565.27 57116.17 88888.00 2008-03-28 17:19:14.353 088 13166.81 565.02 57116.04 88888.00 2008-03-28 17:19:15.353 088 13166.68 565.39 57115.92 88888.00 2008-03-28 17:19:16.353 088 13167.20 564.65 57115.92 88888.00 2008-03-28 17:19:17.353 088 13167.33 565.14 57117.02 88888.00 2008-03-28 17:19:18.353 088 13166.94 564.90 57116.29 88888.00 2008-03-28 17:19:19.353 088 13166.68 565.64 57116.66 88888.00 2008-03-28 17:19:20.353 088 13166.68 565.39 57116.17 88888.00 2008-03-28 17:19:21.353 088 13166.55 565.64 57117.02 88888.00 2008-03-28 17:19:22.353 088 13167.20 565.76 57116.53 88888.00 2008-03-28 17:19:23.353 088 13167.20 566.38 57116.17 88888.00 2008-03-28 17:19:24.353 088 13166.42 566.14 57116.17 88888.00 2008-03-28 17:19:25.353 088 13166.03 565.39 57116.78 88888.00 2008-03-28 17:19:26.353 088 13166.29 565.39 57117.02 88888.00 2008-03-28 17:19:27.353 088 13166.29 566.26 57116.66 88888.00 2008-03-28 17:19:28.353 088 13166.03 566.38 57116.90 88888.00 2008-03-28 17:19:29.353 088 13166.68 566.38 57116.41 88888.00 2008-03-28 17:19:30.353 088 13166.16 566.01 57116.53 88888.00 2008-03-28 17:19:31.353 088 13166.94 565.76 57116.17 88888.00 2008-03-28 17:19:32.353 088 13166.94 566.63 57116.29 88888.00 2008-03-28 17:19:33.353 088 13166.68 566.76 57116.90 88888.00 2008-03-28 17:19:34.353 088 13166.29 566.88 57117.02 88888.00 2008-03-28 17:19:35.353 088 13166.68 566.76 57117.02 88888.00 2008-03-28 17:19:36.353 088 13166.55 567.25 57117.02 88888.00 2008-03-28 17:19:37.353 088 13166.68 567.13 57116.66 88888.00 2008-03-28 17:19:38.353 088 13167.20 566.01 57117.02 88888.00 2008-03-28 17:19:39.353 088 13167.07 566.88 57117.27 88888.00 2008-03-28 17:19:40.353 088 13166.55 567.13 57116.78 88888.00 2008-03-28 17:19:41.353 088 13167.07 566.63 57117.27 88888.00 2008-03-28 17:19:42.353 088 13166.42 566.38 57117.63 88888.00 2008-03-28 17:19:43.353 088 13166.29 566.38 57117.02 88888.00 2008-03-28 17:19:44.353 088 13167.07 566.51 57117.14 88888.00 2008-03-28 17:19:45.353 088 13166.29 566.63 57117.63 88888.00 2008-03-28 17:19:46.353 088 13166.94 566.14 57117.51 88888.00 2008-03-28 17:19:47.353 088 13167.07 565.64 57117.51 88888.00 2008-03-28 17:19:48.353 088 13166.68 566.26 57117.88 88888.00 2008-03-28 17:19:49.353 088 13166.29 565.89 57117.51 88888.00 2008-03-28 17:19:50.353 088 13166.03 565.39 57117.14 88888.00 2008-03-28 17:19:51.353 088 13166.42 565.64 57117.51 88888.00 2008-03-28 17:19:52.353 088 13165.90 565.52 57118.25 88888.00 2008-03-28 17:19:53.353 088 13166.55 565.76 57117.75 88888.00 2008-03-28 17:19:54.353 088 13166.81 565.02 57117.39 88888.00 2008-03-28 17:19:55.353 088 13166.68 565.52 57118.00 88888.00 2008-03-28 17:19:56.353 088 13166.42 565.52 57117.27 88888.00 2008-03-28 17:19:57.353 088 13166.03 564.77 57117.88 88888.00 2008-03-28 17:19:58.353 088 13166.29 565.39 57117.51 88888.00 2008-03-28 17:19:59.353 088 13165.64 564.77 57117.27 88888.00 2008-03-28 17:20:00.353 088 13165.77 565.14 57117.63 88888.00 2008-03-28 17:20:01.353 088 13165.51 565.39 57117.88 88888.00 2008-03-28 17:20:02.353 088 13165.12 564.53 57117.75 88888.00 2008-03-28 17:20:03.353 088 13165.38 564.65 57117.88 88888.00 2008-03-28 17:20:04.353 088 13165.38 564.40 57117.63 88888.00 2008-03-28 17:20:05.353 088 13165.51 564.03 57117.63 88888.00 2008-03-28 17:20:06.353 088 13165.90 564.28 57117.88 88888.00 2008-03-28 17:20:07.353 088 13165.51 565.02 57117.63 88888.00 2008-03-28 17:20:08.353 088 13165.51 564.40 57117.39 88888.00 2008-03-28 17:20:09.353 088 13164.73 564.40 57117.75 88888.00 2008-03-28 17:20:10.353 088 13165.25 564.53 57117.75 88888.00 2008-03-28 17:20:11.353 088 13164.99 564.77 57117.14 88888.00 2008-03-28 17:20:12.353 088 13165.12 565.02 57117.51 88888.00 2008-03-28 17:20:13.353 088 13165.90 564.28 57118.00 88888.00 2008-03-28 17:20:14.353 088 13164.21 564.77 57117.75 88888.00 2008-03-28 17:20:15.353 088 13164.60 565.02 57117.63 88888.00 2008-03-28 17:20:16.353 088 13164.34 564.40 57117.39 88888.00 2008-03-28 17:20:17.353 088 13164.47 564.77 57118.00 88888.00 2008-03-28 17:20:18.353 088 13164.60 564.53 57117.39 88888.00 2008-03-28 17:20:19.353 088 13164.60 564.53 57117.39 88888.00 2008-03-28 17:20:20.353 088 13165.12 565.14 57117.39 88888.00 2008-03-28 17:20:21.353 088 13163.69 564.65 57117.39 88888.00 2008-03-28 17:20:22.353 088 13164.08 564.53 57117.14 88888.00 2008-03-28 17:20:23.353 088 13163.95 564.65 57117.27 88888.00 2008-03-28 17:20:24.353 088 13164.08 564.90 57118.37 88888.00 2008-03-28 17:20:25.353 088 13163.95 565.27 57117.75 88888.00 2008-03-28 17:20:26.353 088 13164.21 565.27 57117.63 88888.00 2008-03-28 17:20:27.353 088 13163.95 564.90 57117.14 88888.00 2008-03-28 17:20:28.353 088 13163.82 565.52 57117.51 88888.00 2008-03-28 17:20:29.353 088 13163.17 565.02 57117.39 88888.00 2008-03-28 17:20:30.353 088 13163.30 565.52 57117.75 88888.00 2008-03-28 17:20:31.353 088 13163.04 564.53 57117.75 88888.00 2008-03-28 17:20:32.353 088 13163.04 564.65 57117.75 88888.00 2008-03-28 17:20:33.353 088 13162.91 565.02 57117.88 88888.00 2008-03-28 17:20:34.353 088 13162.91 564.77 57117.27 88888.00 2008-03-28 17:20:35.353 088 13163.17 565.52 57117.39 88888.00 2008-03-28 17:20:36.353 088 13163.30 566.14 57117.51 88888.00 2008-03-28 17:20:37.353 088 13163.04 565.64 57117.88 88888.00 2008-03-28 17:20:38.353 088 13163.04 565.64 57117.27 88888.00 2008-03-28 17:20:39.353 088 13162.65 564.77 57117.39 88888.00 2008-03-28 17:20:40.353 088 13163.04 565.27 57117.51 88888.00 2008-03-28 17:20:41.353 088 13163.04 565.02 57117.27 88888.00 2008-03-28 17:20:42.353 088 13163.56 565.52 57116.90 88888.00 2008-03-28 17:20:43.353 088 13163.17 565.52 57117.51 88888.00 2008-03-28 17:20:44.353 088 13163.17 565.02 57117.63 88888.00 2008-03-28 17:20:45.353 088 13163.56 565.52 57117.39 88888.00 2008-03-28 17:20:46.353 088 13163.17 565.64 57117.63 88888.00 2008-03-28 17:20:47.353 088 13163.69 565.39 57117.14 88888.00 2008-03-28 17:20:48.353 088 13162.91 565.02 57116.90 88888.00 2008-03-28 17:20:49.353 088 13163.04 565.02 57117.39 88888.00 2008-03-28 17:20:50.353 088 13163.04 565.64 57117.14 88888.00 2008-03-28 17:20:51.353 088 13163.17 564.77 57117.63 88888.00 2008-03-28 17:20:52.353 088 13162.91 565.14 57117.39 88888.00 2008-03-28 17:20:53.353 088 13163.30 565.39 57117.14 88888.00 2008-03-28 17:20:54.353 088 13163.95 564.77 57117.51 88888.00 2008-03-28 17:20:55.353 088 13164.47 565.02 57117.39 88888.00 2008-03-28 17:20:56.353 088 13164.08 565.64 57117.39 88888.00 2008-03-28 17:20:57.353 088 13163.56 566.14 57117.63 88888.00 2008-03-28 17:20:58.353 088 13163.30 565.14 57117.63 88888.00 2008-03-28 17:20:59.353 088 13163.95 565.64 57118.25 88888.00 2008-03-28 17:21:00.353 088 13164.21 565.39 57117.39 88888.00 2008-03-28 17:21:01.353 088 13164.47 565.64 57117.14 88888.00 2008-03-28 17:21:02.353 088 13163.82 565.64 57117.51 88888.00 2008-03-28 17:21:03.353 088 13164.08 565.52 57117.63 88888.00 2008-03-28 17:21:04.353 088 13163.56 564.77 57117.63 88888.00 2008-03-28 17:21:05.353 088 13164.73 565.52 57117.63 88888.00 2008-03-28 17:21:06.353 088 13164.60 565.27 57117.39 88888.00 2008-03-28 17:21:07.353 088 13164.73 564.90 57117.63 88888.00 2008-03-28 17:21:08.353 088 13164.47 565.27 57117.39 88888.00 2008-03-28 17:21:09.353 088 13164.73 565.14 57117.51 88888.00 2008-03-28 17:21:10.353 088 13164.34 565.02 57117.63 88888.00 2008-03-28 17:21:11.353 088 13164.73 565.14 57117.14 88888.00 2008-03-28 17:21:12.353 088 13164.47 565.52 57117.63 88888.00 2008-03-28 17:21:13.353 088 13165.38 565.27 57117.88 88888.00 2008-03-28 17:21:14.353 088 13164.99 565.39 57117.75 88888.00 2008-03-28 17:21:15.353 088 13165.12 565.14 57117.51 88888.00 2008-03-28 17:21:16.353 088 13164.73 564.90 57118.00 88888.00 2008-03-28 17:21:17.353 088 13165.25 564.90 57117.27 88888.00 2008-03-28 17:21:18.353 088 13164.99 564.40 57118.25 88888.00 2008-03-28 17:21:19.353 088 13165.12 564.77 57117.75 88888.00 2008-03-28 17:21:20.353 088 13165.64 565.39 57117.63 88888.00 2008-03-28 17:21:21.353 088 13165.12 564.77 57117.02 88888.00 2008-03-28 17:21:22.353 088 13165.25 564.77 57117.88 88888.00 2008-03-28 17:21:23.353 088 13165.51 564.28 57117.39 88888.00 2008-03-28 17:21:24.353 088 13166.03 564.53 57117.39 88888.00 2008-03-28 17:21:25.353 088 13165.12 564.77 57117.39 88888.00 2008-03-28 17:21:26.353 088 13165.25 564.03 57116.78 88888.00 2008-03-28 17:21:27.353 088 13165.77 564.77 57117.75 88888.00 2008-03-28 17:21:28.353 088 13166.29 563.78 57118.37 88888.00 2008-03-28 17:21:29.353 088 13165.38 564.77 57118.00 88888.00 2008-03-28 17:21:30.353 088 13165.77 564.15 57117.88 88888.00 2008-03-28 17:21:31.353 088 13166.03 564.03 57117.51 88888.00 2008-03-28 17:21:32.353 088 13165.90 563.53 57117.63 88888.00 2008-03-28 17:21:33.353 088 13166.42 563.53 57117.27 88888.00 2008-03-28 17:21:34.353 088 13165.64 563.78 57118.37 88888.00 2008-03-28 17:21:35.353 088 13166.03 563.53 57118.25 88888.00 2008-03-28 17:21:36.353 088 13166.16 563.16 57118.12 88888.00 2008-03-28 17:21:37.353 088 13166.16 563.16 57118.00 88888.00 2008-03-28 17:21:38.353 088 13166.42 563.66 57118.00 88888.00 2008-03-28 17:21:39.353 088 13165.90 562.79 57117.51 88888.00 2008-03-28 17:21:40.353 088 13165.77 563.91 57118.37 88888.00 2008-03-28 17:21:41.353 088 13166.29 563.41 57118.25 88888.00 2008-03-28 17:21:42.353 088 13166.16 563.66 57117.39 88888.00 2008-03-28 17:21:43.353 088 13166.68 562.67 57117.27 88888.00 2008-03-28 17:21:44.353 088 13166.16 563.29 57117.75 88888.00 2008-03-28 17:21:45.353 088 13166.55 563.16 57117.75 88888.00 2008-03-28 17:21:46.353 088 13165.51 563.41 57117.27 88888.00 2008-03-28 17:21:47.353 088 13166.03 563.41 57117.63 88888.00 2008-03-28 17:21:48.353 088 13165.51 563.29 57117.51 88888.00 2008-03-28 17:21:49.353 088 13165.90 563.29 57117.51 88888.00 2008-03-28 17:21:50.353 088 13165.51 563.53 57117.02 88888.00 2008-03-28 17:21:51.353 088 13165.25 563.16 57117.39 88888.00 2008-03-28 17:21:52.353 088 13165.51 563.41 57116.90 88888.00 2008-03-28 17:21:53.353 088 13165.90 563.41 57117.02 88888.00 2008-03-28 17:21:54.353 088 13165.90 563.16 57117.39 88888.00 2008-03-28 17:21:55.353 088 13165.51 563.78 57117.51 88888.00 2008-03-28 17:21:56.353 088 13165.90 563.29 57117.75 88888.00 2008-03-28 17:21:57.353 088 13165.64 563.53 57117.39 88888.00 2008-03-28 17:21:58.353 088 13165.25 563.53 57117.27 88888.00 2008-03-28 17:21:59.353 088 13165.12 563.91 57117.63 88888.00 2008-03-28 17:22:00.353 088 13165.38 563.78 57117.14 88888.00 2008-03-28 17:22:01.353 088 13165.12 563.91 57117.02 88888.00 2008-03-28 17:22:02.353 088 13165.25 564.15 57116.90 88888.00 2008-03-28 17:22:03.353 088 13165.12 564.28 57116.66 88888.00 2008-03-28 17:22:04.353 088 13164.86 564.28 57117.14 88888.00 2008-03-28 17:22:05.353 088 13164.86 563.78 57117.51 88888.00 2008-03-28 17:22:06.353 088 13164.99 563.66 57117.14 88888.00 2008-03-28 17:22:07.353 088 13164.60 564.28 57117.63 88888.00 2008-03-28 17:22:08.353 088 13164.99 564.28 57116.41 88888.00 2008-03-28 17:22:09.353 088 13164.86 564.15 57117.14 88888.00 2008-03-28 17:22:10.353 088 13165.25 563.53 57117.02 88888.00 2008-03-28 17:22:11.353 088 13165.25 563.53 57116.66 88888.00 2008-03-28 17:22:12.353 088 13165.12 563.91 57116.78 88888.00 2008-03-28 17:22:13.353 088 13164.73 564.03 57117.14 88888.00 2008-03-28 17:22:14.353 088 13165.12 563.53 57117.02 88888.00 2008-03-28 17:22:15.353 088 13164.99 563.29 57117.02 88888.00 2008-03-28 17:22:16.353 088 13165.12 563.41 57117.02 88888.00 2008-03-28 17:22:17.353 088 13165.38 562.92 57117.14 88888.00 2008-03-28 17:22:18.353 088 13165.90 562.79 57117.02 88888.00 2008-03-28 17:22:19.353 088 13165.38 563.29 57116.66 88888.00 2008-03-28 17:22:20.353 088 13165.64 563.29 57116.78 88888.00 2008-03-28 17:22:21.353 088 13166.03 563.04 57116.90 88888.00 2008-03-28 17:22:22.353 088 13166.03 563.04 57117.02 88888.00 2008-03-28 17:22:23.353 088 13166.03 563.29 57117.02 88888.00 2008-03-28 17:22:24.353 088 13166.29 563.04 57116.78 88888.00 2008-03-28 17:22:25.353 088 13166.03 563.53 57116.78 88888.00 2008-03-28 17:22:26.353 088 13166.42 562.67 57116.78 88888.00 2008-03-28 17:22:27.353 088 13166.16 562.79 57116.41 88888.00 2008-03-28 17:22:28.353 088 13166.55 562.92 57116.66 88888.00 2008-03-28 17:22:29.353 088 13165.90 562.92 57116.41 88888.00 2008-03-28 17:22:30.353 088 13165.64 563.53 57116.04 88888.00 2008-03-28 17:22:31.353 088 13165.90 563.41 57116.78 88888.00 2008-03-28 17:22:32.353 088 13166.29 563.16 57115.80 88888.00 2008-03-28 17:22:33.353 088 13165.77 563.04 57116.78 88888.00 2008-03-28 17:22:34.353 088 13165.90 563.16 57116.78 88888.00 2008-03-28 17:22:35.353 088 13166.94 563.16 57116.78 88888.00 2008-03-28 17:22:36.353 088 13166.68 562.67 57116.66 88888.00 2008-03-28 17:22:37.353 088 13166.68 563.04 57116.04 88888.00 2008-03-28 17:22:38.353 088 13165.77 562.30 57116.78 88888.00 2008-03-28 17:22:39.353 088 13166.42 562.54 57116.90 88888.00 2008-03-28 17:22:40.353 088 13166.55 562.30 57116.53 88888.00 2008-03-28 17:22:41.353 088 13166.42 562.92 57116.17 88888.00 2008-03-28 17:22:42.353 088 13165.90 562.67 57116.66 88888.00 2008-03-28 17:22:43.353 088 13165.77 563.04 57117.14 88888.00 2008-03-28 17:22:44.353 088 13165.12 562.54 57116.29 88888.00 2008-03-28 17:22:45.353 088 13165.38 562.54 57116.17 88888.00 2008-03-28 17:22:46.353 088 13165.38 562.54 57116.29 88888.00 2008-03-28 17:22:47.353 088 13165.12 562.54 57116.17 88888.00 2008-03-28 17:22:48.353 088 13165.51 562.17 57116.78 88888.00 2008-03-28 17:22:49.353 088 13165.12 562.42 57116.17 88888.00 2008-03-28 17:22:50.353 088 13165.12 561.80 57115.80 88888.00 2008-03-28 17:22:51.353 088 13164.99 562.67 57116.17 88888.00 2008-03-28 17:22:52.353 088 13165.25 561.80 57116.17 88888.00 2008-03-28 17:22:53.353 088 13165.25 561.80 57116.90 88888.00 2008-03-28 17:22:54.353 088 13164.34 561.55 57116.04 88888.00 2008-03-28 17:22:55.353 088 13164.73 561.68 57116.04 88888.00 2008-03-28 17:22:56.353 088 13164.86 561.18 57115.80 88888.00 2008-03-28 17:22:57.353 088 13164.99 561.80 57116.04 88888.00 2008-03-28 17:22:58.353 088 13165.12 561.43 57115.31 88888.00 2008-03-28 17:22:59.353 088 13164.34 560.93 57115.19 88888.00 2008-03-28 17:23:00.353 088 13164.47 560.69 57115.80 88888.00 2008-03-28 17:23:01.353 088 13165.64 560.93 57115.07 88888.00 2008-03-28 17:23:02.353 088 13165.25 560.81 57115.43 88888.00 2008-03-28 17:23:03.353 088 13164.60 560.69 57115.07 88888.00 2008-03-28 17:23:04.353 088 13165.12 560.07 57115.80 88888.00 2008-03-28 17:23:05.353 088 13165.12 559.70 57115.31 88888.00 2008-03-28 17:23:06.353 088 13164.73 560.07 57115.19 88888.00 2008-03-28 17:23:07.353 088 13165.12 560.07 57115.68 88888.00 2008-03-28 17:23:08.353 088 13164.99 559.82 57114.45 88888.00 2008-03-28 17:23:09.353 088 13165.38 560.07 57114.70 88888.00 2008-03-28 17:23:10.353 088 13165.25 559.45 57115.31 88888.00 2008-03-28 17:23:11.353 088 13165.38 559.82 57115.31 88888.00 2008-03-28 17:23:12.352 088 13165.12 559.20 57114.95 88888.00 2008-03-28 17:23:13.352 088 13164.60 559.45 57114.70 88888.00 2008-03-28 17:23:14.352 088 13164.86 559.57 57115.31 88888.00 2008-03-28 17:23:15.352 088 13163.82 559.70 57114.82 88888.00 2008-03-28 17:23:16.352 088 13164.47 559.57 57115.07 88888.00 2008-03-28 17:23:17.352 088 13164.99 559.32 57115.19 88888.00 2008-03-28 17:23:18.352 088 13165.25 558.95 57115.19 88888.00 2008-03-28 17:23:19.352 088 13165.12 558.95 57114.09 88888.00 2008-03-28 17:23:20.352 088 13165.38 558.83 57115.07 88888.00 2008-03-28 17:23:21.352 088 13164.73 559.45 57114.21 88888.00 2008-03-28 17:23:22.352 088 13164.86 558.83 57114.45 88888.00 2008-03-28 17:23:23.352 088 13165.51 558.70 57114.70 88888.00 2008-03-28 17:23:24.352 088 13164.99 558.70 57114.95 88888.00 2008-03-28 17:23:25.352 088 13165.64 558.58 57114.21 88888.00 2008-03-28 17:23:26.352 088 13165.38 558.46 57114.21 88888.00 2008-03-28 17:23:27.352 088 13164.86 558.46 57114.21 88888.00 2008-03-28 17:23:28.352 088 13164.34 558.58 57114.45 88888.00 2008-03-28 17:23:29.352 088 13164.99 558.83 57115.07 88888.00 2008-03-28 17:23:30.352 088 13165.77 558.21 57114.58 88888.00 2008-03-28 17:23:31.352 088 13164.86 558.46 57113.96 88888.00 2008-03-28 17:23:32.352 088 13165.25 558.70 57114.82 88888.00 2008-03-28 17:23:33.352 088 13164.99 557.96 57114.70 88888.00 2008-03-28 17:23:34.352 088 13165.12 558.70 57114.82 88888.00 2008-03-28 17:23:35.352 088 13165.51 557.84 57114.09 88888.00 2008-03-28 17:23:36.352 088 13165.51 558.95 57114.33 88888.00 2008-03-28 17:23:37.352 088 13164.99 557.71 57114.33 88888.00 2008-03-28 17:23:38.352 088 13165.51 558.46 57114.58 88888.00 2008-03-28 17:23:39.352 088 13165.25 558.70 57114.33 88888.00 2008-03-28 17:23:40.352 088 13165.25 558.46 57114.09 88888.00 2008-03-28 17:23:41.352 088 13165.77 558.21 57114.45 88888.00 2008-03-28 17:23:42.352 088 13164.73 558.09 57114.21 88888.00 2008-03-28 17:23:43.352 088 13166.03 557.71 57113.84 88888.00 2008-03-28 17:23:44.352 088 13165.25 558.21 57113.84 88888.00 2008-03-28 17:23:45.352 088 13165.38 557.84 57113.96 88888.00 2008-03-28 17:23:46.352 088 13165.77 558.21 57113.84 88888.00 2008-03-28 17:23:47.352 088 13166.03 557.96 57113.72 88888.00 2008-03-28 17:23:48.352 088 13165.51 558.21 57114.21 88888.00 2008-03-28 17:23:49.352 088 13165.90 557.34 57113.96 88888.00 2008-03-28 17:23:50.352 088 13165.77 557.84 57114.58 88888.00 2008-03-28 17:23:51.352 088 13165.38 558.21 57114.58 88888.00 2008-03-28 17:23:52.352 088 13165.77 558.21 57114.21 88888.00 2008-03-28 17:23:53.352 088 13165.64 557.71 57113.96 88888.00 2008-03-28 17:23:54.352 088 13165.77 558.46 57114.82 88888.00 2008-03-28 17:23:55.352 088 13165.38 557.84 57114.45 88888.00 2008-03-28 17:23:56.352 088 13165.51 558.46 57114.58 88888.00 2008-03-28 17:23:57.352 088 13165.51 558.83 57114.21 88888.00 2008-03-28 17:23:58.352 088 13165.38 558.46 57114.21 88888.00 2008-03-28 17:23:59.352 088 13166.03 558.58 57112.99 88888.00 2008-03-28 17:24:00.352 088 13165.77 558.58 57113.96 88888.00 2008-03-28 17:24:01.352 088 13165.64 558.33 57115.19 88888.00 2008-03-28 17:24:02.352 088 13165.90 558.58 57114.21 88888.00 2008-03-28 17:24:03.352 088 13165.64 558.83 57114.21 88888.00 2008-03-28 17:24:04.352 088 13165.64 558.83 57114.21 88888.00 2008-03-28 17:24:05.352 088 13165.64 559.45 57113.72 88888.00 2008-03-28 17:24:06.352 088 13166.42 559.45 57113.96 88888.00 2008-03-28 17:24:07.352 088 13166.55 559.32 57114.09 88888.00 2008-03-28 17:24:08.352 088 13166.03 559.08 57113.72 88888.00 2008-03-28 17:24:09.352 088 13166.16 558.95 57113.72 88888.00 2008-03-28 17:24:10.352 088 13166.29 559.32 57113.72 88888.00 2008-03-28 17:24:11.352 088 13165.12 559.08 57113.60 88888.00 2008-03-28 17:24:12.352 088 13166.81 558.83 57113.84 88888.00 2008-03-28 17:24:13.352 088 13165.90 558.83 57114.33 88888.00 2008-03-28 17:24:14.352 088 13165.90 559.20 57114.21 88888.00 2008-03-28 17:24:15.352 088 13166.55 558.95 57114.21 88888.00 2008-03-28 17:24:16.352 088 13165.77 558.95 57113.96 88888.00 2008-03-28 17:24:17.352 088 13166.42 559.20 57113.60 88888.00 2008-03-28 17:24:18.352 088 13166.03 559.70 57114.33 88888.00 2008-03-28 17:24:19.352 088 13166.55 559.45 57114.21 88888.00 2008-03-28 17:24:20.352 088 13166.29 559.20 57114.58 88888.00 2008-03-28 17:24:21.352 088 13166.16 560.07 57113.84 88888.00 2008-03-28 17:24:22.352 088 13165.77 559.57 57114.09 88888.00 2008-03-28 17:24:23.352 088 13167.07 558.83 57114.21 88888.00 2008-03-28 17:24:24.352 088 13166.55 560.07 57114.33 88888.00 2008-03-28 17:24:25.352 088 13166.81 559.45 57113.96 88888.00 2008-03-28 17:24:26.352 088 13166.94 559.45 57114.21 88888.00 2008-03-28 17:24:27.352 088 13166.55 559.45 57113.96 88888.00 2008-03-28 17:24:28.352 088 13166.55 558.58 57113.72 88888.00 2008-03-28 17:24:29.352 088 13166.68 559.08 57114.21 88888.00 2008-03-28 17:24:30.352 088 13166.29 560.19 57114.33 88888.00 2008-03-28 17:24:31.352 088 13166.55 559.70 57114.33 88888.00 2008-03-28 17:24:32.352 088 13167.07 559.45 57114.21 88888.00 2008-03-28 17:24:33.352 088 13166.81 559.32 57114.45 88888.00 2008-03-28 17:24:34.352 088 13166.94 559.20 57114.09 88888.00 2008-03-28 17:24:35.352 088 13166.81 559.57 57114.70 88888.00 2008-03-28 17:24:36.352 088 13166.94 559.45 57114.33 88888.00 2008-03-28 17:24:37.352 088 13167.98 559.08 57114.09 88888.00 2008-03-28 17:24:38.352 088 13167.72 559.82 57114.58 88888.00 2008-03-28 17:24:39.352 088 13167.72 560.19 57114.82 88888.00 2008-03-28 17:24:40.352 088 13167.59 560.07 57114.70 88888.00 2008-03-28 17:24:41.352 088 13167.85 559.94 57114.70 88888.00 2008-03-28 17:24:42.352 088 13167.59 559.94 57114.45 88888.00 2008-03-28 17:24:43.352 088 13167.85 560.56 57115.31 88888.00 2008-03-28 17:24:44.352 088 13168.76 559.32 57114.70 88888.00 2008-03-28 17:24:45.352 088 13167.72 559.70 57114.70 88888.00 2008-03-28 17:24:46.352 088 13168.89 559.08 57114.95 88888.00 2008-03-28 17:24:47.352 088 13168.76 559.70 57114.45 88888.00 2008-03-28 17:24:48.352 088 13168.89 559.57 57115.19 88888.00 2008-03-28 17:24:49.352 088 13169.02 559.32 57114.95 88888.00 2008-03-28 17:24:50.352 088 13168.37 560.07 57114.45 88888.00 2008-03-28 17:24:51.352 088 13168.37 559.08 57115.31 88888.00 2008-03-28 17:24:52.352 088 13169.15 559.82 57115.80 88888.00 2008-03-28 17:24:53.352 088 13169.41 559.70 57115.43 88888.00 2008-03-28 17:24:54.352 088 13168.76 559.57 57114.82 88888.00 2008-03-28 17:24:55.352 088 13169.02 559.82 57115.55 88888.00 2008-03-28 17:24:56.352 088 13169.28 560.31 57115.68 88888.00 2008-03-28 17:24:57.352 088 13170.06 560.19 57116.04 88888.00 2008-03-28 17:24:58.352 088 13170.58 560.07 57116.04 88888.00 2008-03-28 17:24:59.352 088 13169.28 560.31 57115.80 88888.00 2008-03-28 17:25:00.352 088 13169.93 560.19 57115.92 88888.00 2008-03-28 17:25:01.352 088 13169.93 560.19 57115.43 88888.00 2008-03-28 17:25:02.352 088 13169.80 559.94 57116.41 88888.00 2008-03-28 17:25:03.352 088 13170.32 559.70 57116.53 88888.00 2008-03-28 17:25:04.352 088 13170.32 560.69 57116.17 88888.00 2008-03-28 17:25:05.352 088 13170.06 560.81 57116.17 88888.00 2008-03-28 17:25:06.352 088 13169.41 560.31 57115.92 88888.00 2008-03-28 17:25:07.352 088 13170.45 560.31 57116.04 88888.00 2008-03-28 17:25:08.352 088 13170.71 560.56 57116.66 88888.00 2008-03-28 17:25:09.352 088 13170.84 560.93 57116.29 88888.00 2008-03-28 17:25:10.352 088 13170.19 561.06 57116.17 88888.00 2008-03-28 17:25:11.352 088 13169.67 561.68 57116.17 88888.00 2008-03-28 17:25:12.352 088 13170.19 561.68 57116.53 88888.00 2008-03-28 17:25:13.352 088 13170.19 561.68 57116.90 88888.00 2008-03-28 17:25:14.352 088 13170.06 561.43 57116.90 88888.00 2008-03-28 17:25:15.352 088 13170.19 561.43 57117.02 88888.00 2008-03-28 17:25:16.352 088 13170.06 561.92 57116.41 88888.00 2008-03-28 17:25:17.352 088 13170.84 562.05 57116.53 88888.00 2008-03-28 17:25:18.352 088 13170.32 561.31 57117.14 88888.00 2008-03-28 17:25:19.352 088 13169.93 561.43 57116.41 88888.00 2008-03-28 17:25:20.352 088 13170.84 562.05 57116.66 88888.00 2008-03-28 17:25:21.352 088 13170.45 561.92 57116.53 88888.00 2008-03-28 17:25:22.352 088 13170.58 561.68 57117.51 88888.00 2008-03-28 17:25:23.352 088 13170.19 561.06 57117.39 88888.00 2008-03-28 17:25:24.352 088 13170.45 561.55 57117.02 88888.00 2008-03-28 17:25:25.352 088 13170.06 561.55 57116.78 88888.00 2008-03-28 17:25:26.352 088 13170.32 562.17 57116.90 88888.00 2008-03-28 17:25:27.352 088 13170.84 562.30 57117.51 88888.00 2008-03-28 17:25:28.352 088 13170.45 561.68 57116.53 88888.00 2008-03-28 17:25:29.352 088 13170.84 561.43 57117.39 88888.00 2008-03-28 17:25:30.352 088 13170.97 562.67 57117.51 88888.00 2008-03-28 17:25:31.352 088 13171.10 561.92 57117.02 88888.00 2008-03-28 17:25:32.352 088 13170.97 562.30 57116.90 88888.00 2008-03-28 17:25:33.352 088 13170.32 562.05 57116.41 88888.00 2008-03-28 17:25:34.352 088 13171.23 561.68 57117.51 88888.00 2008-03-28 17:25:35.352 088 13171.10 561.43 57117.51 88888.00 2008-03-28 17:25:36.352 088 13171.10 561.68 57117.63 88888.00 2008-03-28 17:25:37.352 088 13170.84 561.80 57117.63 88888.00 2008-03-28 17:25:38.352 088 13170.71 561.80 57118.25 88888.00 2008-03-28 17:25:39.352 088 13170.58 562.42 57117.51 88888.00 2008-03-28 17:25:40.352 088 13171.10 562.17 57117.51 88888.00 2008-03-28 17:25:41.352 088 13170.97 561.43 57117.75 88888.00 2008-03-28 17:25:42.352 088 13170.84 560.81 57117.75 88888.00 2008-03-28 17:25:43.352 088 13171.49 561.31 57117.75 88888.00 2008-03-28 17:25:44.352 088 13171.23 561.18 57117.14 88888.00 2008-03-28 17:25:45.352 088 13171.49 561.68 57117.88 88888.00 2008-03-28 17:25:46.352 088 13171.23 561.18 57117.75 88888.00 2008-03-28 17:25:47.352 088 13172.01 561.68 57117.51 88888.00 2008-03-28 17:25:48.352 088 13171.10 561.06 57117.75 88888.00 2008-03-28 17:25:49.352 088 13171.49 561.68 57118.25 88888.00 2008-03-28 17:25:50.352 088 13170.71 561.55 57117.51 88888.00 2008-03-28 17:25:51.352 088 13170.97 560.69 57118.00 88888.00 2008-03-28 17:25:52.352 088 13170.45 561.06 57117.88 88888.00 2008-03-28 17:25:53.352 088 13171.75 561.06 57117.88 88888.00 2008-03-28 17:25:54.352 088 13171.10 561.43 57117.63 88888.00 2008-03-28 17:25:55.352 088 13171.36 561.31 57118.49 88888.00 2008-03-28 17:25:56.352 088 13171.23 561.55 57117.63 88888.00 2008-03-28 17:25:57.352 088 13171.75 561.43 57117.63 88888.00 2008-03-28 17:25:58.352 088 13170.97 561.18 57117.63 88888.00 2008-03-28 17:25:59.352 088 13171.10 562.05 57117.51 88888.00 2008-03-28 17:26:00.352 088 13170.58 561.31 57117.14 88888.00 2008-03-28 17:26:01.352 088 13170.45 561.55 57117.27 88888.00 2008-03-28 17:26:02.352 088 13170.58 561.55 57117.75 88888.00 2008-03-28 17:26:03.352 088 13171.36 561.68 57117.63 88888.00 2008-03-28 17:26:04.352 088 13170.06 561.80 57117.39 88888.00 2008-03-28 17:26:05.352 088 13170.58 561.55 57118.49 88888.00 2008-03-28 17:26:06.352 088 13170.19 561.06 57117.39 88888.00 2008-03-28 17:26:07.352 088 13170.06 560.81 57117.14 88888.00 2008-03-28 17:26:08.352 088 13170.45 561.55 57117.75 88888.00 2008-03-28 17:26:09.352 088 13169.93 560.81 57116.90 88888.00 2008-03-28 17:26:10.352 088 13170.19 561.80 57117.39 88888.00 2008-03-28 17:26:11.352 088 13170.06 561.43 57117.75 88888.00 2008-03-28 17:26:12.352 088 13170.19 561.31 57117.27 88888.00 2008-03-28 17:26:13.352 088 13170.58 561.18 57117.75 88888.00 2008-03-28 17:26:14.352 088 13170.06 561.55 57117.51 88888.00 2008-03-28 17:26:15.352 088 13170.32 561.43 57116.90 88888.00 2008-03-28 17:26:16.352 088 13170.58 561.43 57117.14 88888.00 2008-03-28 17:26:17.352 088 13169.93 561.06 57117.02 88888.00 2008-03-28 17:26:18.352 088 13170.58 560.81 57116.66 88888.00 2008-03-28 17:26:19.352 088 13170.32 561.55 57117.02 88888.00 2008-03-28 17:26:20.352 088 13170.71 561.18 57117.02 88888.00 2008-03-28 17:26:21.352 088 13169.80 561.43 57116.17 88888.00 2008-03-28 17:26:22.352 088 13169.93 561.68 57116.17 88888.00 2008-03-28 17:26:23.352 088 13170.45 560.93 57116.41 88888.00 2008-03-28 17:26:24.352 088 13170.45 561.43 57117.39 88888.00 2008-03-28 17:26:25.352 088 13170.45 561.43 57116.90 88888.00 2008-03-28 17:26:26.352 088 13170.45 561.31 57117.02 88888.00 2008-03-28 17:26:27.352 088 13169.67 561.80 57116.78 88888.00 2008-03-28 17:26:28.352 088 13170.84 561.68 57116.53 88888.00 2008-03-28 17:26:29.352 088 13170.97 561.92 57117.27 88888.00 2008-03-28 17:26:30.352 088 13169.93 561.31 57116.66 88888.00 2008-03-28 17:26:31.352 088 13170.58 561.68 57116.78 88888.00 2008-03-28 17:26:32.352 088 13170.58 562.05 57116.66 88888.00 2008-03-28 17:26:33.352 088 13169.93 561.92 57117.14 88888.00 2008-03-28 17:26:34.352 088 13170.06 562.05 57117.02 88888.00 2008-03-28 17:26:35.352 088 13170.19 562.30 57116.17 88888.00 2008-03-28 17:26:36.352 088 13170.06 561.92 57117.14 88888.00 2008-03-28 17:26:37.352 088 13170.06 562.30 57116.78 88888.00 2008-03-28 17:26:38.352 088 13170.19 562.30 57117.27 88888.00 2008-03-28 17:26:39.352 088 13170.45 561.92 57116.90 88888.00 2008-03-28 17:26:40.352 088 13170.71 561.80 57117.14 88888.00 2008-03-28 17:26:41.352 088 13170.97 561.92 57116.78 88888.00 2008-03-28 17:26:42.352 088 13169.93 562.17 57117.02 88888.00 2008-03-28 17:26:43.352 088 13169.54 562.79 57117.14 88888.00 2008-03-28 17:26:44.352 088 13169.80 562.30 57117.51 88888.00 2008-03-28 17:26:45.352 088 13169.93 562.54 57116.66 88888.00 2008-03-28 17:26:46.352 088 13169.67 561.92 57117.51 88888.00 2008-03-28 17:26:47.352 088 13170.19 562.30 57117.27 88888.00 2008-03-28 17:26:48.352 088 13169.93 562.30 57117.51 88888.00 2008-03-28 17:26:49.352 088 13170.32 562.54 57117.02 88888.00 2008-03-28 17:26:50.352 088 13170.32 561.92 57117.27 88888.00 2008-03-28 17:26:51.352 088 13169.41 561.92 57117.14 88888.00 2008-03-28 17:26:52.352 088 13169.54 562.17 57117.27 88888.00 2008-03-28 17:26:53.352 088 13169.67 561.55 57117.02 88888.00 2008-03-28 17:26:54.352 088 13169.54 562.05 57117.39 88888.00 2008-03-28 17:26:55.352 088 13169.28 561.43 57117.39 88888.00 2008-03-28 17:26:56.352 088 13169.67 561.31 57117.88 88888.00 2008-03-28 17:26:57.352 088 13169.02 561.68 57117.39 88888.00 2008-03-28 17:26:58.352 088 13170.06 561.55 57117.14 88888.00 2008-03-28 17:26:59.352 088 13169.28 561.92 57117.14 88888.00 2008-03-28 17:27:00.352 088 13169.80 561.55 57117.02 88888.00 2008-03-28 17:27:01.352 088 13169.67 561.43 57117.27 88888.00 2008-03-28 17:27:02.352 088 13169.67 561.43 57116.90 88888.00 2008-03-28 17:27:03.352 088 13169.67 561.92 57117.75 88888.00 2008-03-28 17:27:04.352 088 13169.28 561.06 57117.51 88888.00 2008-03-28 17:27:05.352 088 13169.02 562.05 57116.78 88888.00 2008-03-28 17:27:06.352 088 13168.89 561.68 57117.63 88888.00 2008-03-28 17:27:07.352 088 13169.93 561.18 57116.78 88888.00 2008-03-28 17:27:08.352 088 13169.41 560.44 57117.14 88888.00 2008-03-28 17:27:09.352 088 13169.28 560.69 57117.39 88888.00 2008-03-28 17:27:10.352 088 13168.76 560.44 57116.90 88888.00 2008-03-28 17:27:11.352 088 13169.15 561.55 57116.17 88888.00 2008-03-28 17:27:12.352 088 13168.89 561.06 57117.39 88888.00 2008-03-28 17:27:13.352 088 13169.28 561.31 57117.63 88888.00 2008-03-28 17:27:14.352 088 13168.89 561.06 57117.02 88888.00 2008-03-28 17:27:15.352 088 13169.28 560.93 57117.14 88888.00 2008-03-28 17:27:16.352 088 13169.80 560.93 57117.75 88888.00 2008-03-28 17:27:17.352 088 13169.67 560.69 57117.27 88888.00 2008-03-28 17:27:18.352 088 13169.28 560.07 57116.78 88888.00 2008-03-28 17:27:19.352 088 13169.93 560.81 57117.39 88888.00 2008-03-28 17:27:20.352 088 13169.41 560.93 57117.02 88888.00 2008-03-28 17:27:21.352 088 13169.67 560.56 57116.29 88888.00 2008-03-28 17:27:22.352 088 13169.41 560.69 57117.14 88888.00 2008-03-28 17:27:23.352 088 13169.80 560.31 57117.14 88888.00 2008-03-28 17:27:24.352 088 13169.41 561.06 57116.53 88888.00 2008-03-28 17:27:25.352 088 13170.06 560.19 57117.14 88888.00 2008-03-28 17:27:26.352 088 13169.67 561.31 57116.53 88888.00 2008-03-28 17:27:27.352 088 13169.54 560.31 57116.90 88888.00 2008-03-28 17:27:28.352 088 13169.80 560.56 57117.14 88888.00 2008-03-28 17:27:29.352 088 13169.93 560.81 57117.51 88888.00 2008-03-28 17:27:30.352 088 13169.93 560.81 57116.90 88888.00 2008-03-28 17:27:31.352 088 13169.67 560.81 57117.51 88888.00 2008-03-28 17:27:32.352 088 13170.19 561.55 57116.78 88888.00 2008-03-28 17:27:33.352 088 13169.41 560.81 57117.27 88888.00 2008-03-28 17:27:34.352 088 13169.93 561.43 57117.14 88888.00 2008-03-28 17:27:35.352 088 13169.41 560.81 57117.02 88888.00 2008-03-28 17:27:36.352 088 13169.41 561.31 57116.29 88888.00 2008-03-28 17:27:37.352 088 13168.89 561.06 57117.14 88888.00 2008-03-28 17:27:38.352 088 13168.89 560.19 57117.02 88888.00 2008-03-28 17:27:39.352 088 13169.93 561.18 57117.27 88888.00 2008-03-28 17:27:40.352 088 13169.67 560.93 57116.66 88888.00 2008-03-28 17:27:41.352 088 13169.54 560.81 57116.90 88888.00 2008-03-28 17:27:42.352 088 13169.41 561.06 57117.14 88888.00 2008-03-28 17:27:43.352 088 13169.80 560.81 57116.78 88888.00 2008-03-28 17:27:44.352 088 13169.80 561.55 57116.78 88888.00 2008-03-28 17:27:45.352 088 13169.41 561.31 57116.78 88888.00 2008-03-28 17:27:46.352 088 13168.89 560.69 57116.78 88888.00 2008-03-28 17:27:47.352 088 13168.89 561.18 57117.02 88888.00 2008-03-28 17:27:48.352 088 13168.50 561.06 57117.02 88888.00 2008-03-28 17:27:49.352 088 13168.89 561.43 57117.02 88888.00 2008-03-28 17:27:50.352 088 13169.02 561.31 57117.02 88888.00 2008-03-28 17:27:51.352 088 13169.67 561.18 57116.29 88888.00 2008-03-28 17:27:52.352 088 13169.41 561.55 57116.17 88888.00 2008-03-28 17:27:53.352 088 13168.76 561.06 57117.02 88888.00 2008-03-28 17:27:54.352 088 13169.28 561.31 57116.90 88888.00 2008-03-28 17:27:55.352 088 13168.24 561.31 57116.66 88888.00 2008-03-28 17:27:56.352 088 13169.28 561.80 57116.53 88888.00 2008-03-28 17:27:57.352 088 13168.89 561.55 57116.41 88888.00 2008-03-28 17:27:58.352 088 13169.67 561.18 57116.90 88888.00 2008-03-28 17:27:59.352 088 13169.28 561.55 57116.53 88888.00 2008-03-28 17:28:00.352 088 13169.67 562.17 57116.29 88888.00 2008-03-28 17:28:01.352 088 13169.02 561.92 57116.66 88888.00 2008-03-28 17:28:02.352 088 13169.54 561.43 57116.41 88888.00 2008-03-28 17:28:03.352 088 13169.28 561.92 57116.78 88888.00 2008-03-28 17:28:04.352 088 13170.19 562.17 57115.80 88888.00 2008-03-28 17:28:05.352 088 13169.41 562.05 57116.41 88888.00 2008-03-28 17:28:06.352 088 13170.06 562.54 57115.80 88888.00 2008-03-28 17:28:07.352 088 13169.28 562.17 57116.17 88888.00 2008-03-28 17:28:08.352 088 13169.67 562.05 57116.78 88888.00 2008-03-28 17:28:09.352 088 13169.54 562.05 57116.04 88888.00 2008-03-28 17:28:10.352 088 13169.28 561.92 57116.41 88888.00 2008-03-28 17:28:11.352 088 13170.19 562.54 57116.41 88888.00 2008-03-28 17:28:12.352 088 13170.32 562.17 57116.04 88888.00 2008-03-28 17:28:13.352 088 13170.58 562.17 57115.80 88888.00 2008-03-28 17:28:14.352 088 13169.15 562.30 57115.92 88888.00 2008-03-28 17:28:15.352 088 13169.80 562.30 57116.29 88888.00 2008-03-28 17:28:16.352 088 13170.19 561.92 57115.68 88888.00 2008-03-28 17:28:17.352 088 13169.93 562.42 57116.53 88888.00 2008-03-28 17:28:18.352 088 13169.67 562.05 57115.55 88888.00 2008-03-28 17:28:19.352 088 13170.06 562.42 57116.17 88888.00 2008-03-28 17:28:20.352 088 13170.32 561.55 57116.04 88888.00 2008-03-28 17:28:21.352 088 13170.19 561.43 57116.04 88888.00 2008-03-28 17:28:22.352 088 13170.58 561.80 57115.80 88888.00 2008-03-28 17:28:23.352 088 13170.19 561.43 57115.68 88888.00 2008-03-28 17:28:24.352 088 13169.80 561.92 57116.41 88888.00 2008-03-28 17:28:25.352 088 13169.54 561.92 57116.41 88888.00 2008-03-28 17:28:26.352 088 13170.19 561.55 57116.29 88888.00 2008-03-28 17:28:27.352 088 13169.93 561.06 57115.68 88888.00 2008-03-28 17:28:28.352 088 13170.97 561.06 57116.29 88888.00 2008-03-28 17:28:29.352 088 13170.71 561.06 57115.31 88888.00 2008-03-28 17:28:30.352 088 13170.45 561.18 57115.80 88888.00 2008-03-28 17:28:31.352 088 13170.58 561.31 57116.29 88888.00 2008-03-28 17:28:32.352 088 13170.45 560.44 57116.29 88888.00 2008-03-28 17:28:33.352 088 13171.36 561.18 57116.17 88888.00 2008-03-28 17:28:34.352 088 13170.71 560.69 57116.29 88888.00 2008-03-28 17:28:35.352 088 13170.45 560.19 57115.92 88888.00 2008-03-28 17:28:36.352 088 13171.10 560.93 57115.55 88888.00 2008-03-28 17:28:37.352 088 13171.10 560.44 57115.55 88888.00 2008-03-28 17:28:38.352 088 13171.10 560.07 57116.29 88888.00 2008-03-28 17:28:39.352 088 13171.10 560.44 57116.17 88888.00 2008-03-28 17:28:40.352 088 13171.23 560.81 57116.41 88888.00 2008-03-28 17:28:41.352 088 13170.97 559.82 57115.07 88888.00 2008-03-28 17:28:42.352 088 13170.97 560.07 57116.41 88888.00 2008-03-28 17:28:43.352 088 13171.23 560.07 57116.17 88888.00 2008-03-28 17:28:44.352 088 13172.14 560.69 57116.04 88888.00 2008-03-28 17:28:45.352 088 13171.23 560.44 57116.04 88888.00 2008-03-28 17:28:46.352 088 13172.40 560.69 57116.17 88888.00 2008-03-28 17:28:47.352 088 13172.14 560.69 57116.29 88888.00 2008-03-28 17:28:48.352 088 13172.40 560.44 57116.17 88888.00 2008-03-28 17:28:49.352 088 13172.66 560.69 57117.27 88888.00 2008-03-28 17:28:50.352 088 13172.01 560.44 57115.92 88888.00 2008-03-28 17:28:51.352 088 13171.49 560.56 57115.80 88888.00 2008-03-28 17:28:52.352 088 13172.53 561.06 57116.17 88888.00 2008-03-28 17:28:53.352 088 13172.53 560.69 57116.04 88888.00 2008-03-28 17:28:54.352 088 13172.66 561.18 57115.80 88888.00 2008-03-28 17:28:55.352 088 13172.66 560.93 57116.17 88888.00 2008-03-28 17:28:56.352 088 13172.40 560.56 57116.41 88888.00 2008-03-28 17:28:57.352 088 13173.31 560.69 57116.41 88888.00 2008-03-28 17:28:58.352 088 13173.18 560.69 57116.29 88888.00 2008-03-28 17:28:59.352 088 13172.53 561.06 57115.92 88888.00 2008-03-28 17:29:00.352 088 13173.31 561.55 57116.90 88888.00 2008-03-28 17:29:01.352 088 13173.44 560.19 57117.02 88888.00 2008-03-28 17:29:02.352 088 13173.70 561.06 57116.17 88888.00 2008-03-28 17:29:03.352 088 13173.83 561.43 57116.41 88888.00 2008-03-28 17:29:04.352 088 13174.09 561.92 57116.66 88888.00 2008-03-28 17:29:05.352 088 13173.83 561.92 57116.78 88888.00 2008-03-28 17:29:06.352 088 13174.09 561.43 57115.92 88888.00 2008-03-28 17:29:07.352 088 13174.48 561.31 57116.41 88888.00 2008-03-28 17:29:08.352 088 13174.22 561.43 57116.29 88888.00 2008-03-28 17:29:09.352 088 13174.09 561.55 57116.78 88888.00 2008-03-28 17:29:10.352 088 13175.00 561.92 57116.29 88888.00 2008-03-28 17:29:11.352 088 13174.61 561.80 57116.41 88888.00 2008-03-28 17:29:12.352 088 13175.00 562.05 57116.04 88888.00 2008-03-28 17:29:13.352 088 13174.87 561.92 57117.14 88888.00 2008-03-28 17:29:14.352 088 13174.61 561.92 57116.17 88888.00 2008-03-28 17:29:15.352 088 13175.39 561.80 57116.66 88888.00 2008-03-28 17:29:16.352 088 13175.52 561.18 57116.17 88888.00 2008-03-28 17:29:17.352 088 13175.39 562.42 57116.90 88888.00 2008-03-28 17:29:18.352 088 13174.74 561.68 57117.14 88888.00 2008-03-28 17:29:19.352 088 13174.35 561.55 57117.51 88888.00 2008-03-28 17:29:20.352 088 13174.87 561.80 57117.02 88888.00 2008-03-28 17:29:21.352 088 13174.61 562.30 57116.66 88888.00 2008-03-28 17:29:22.352 088 13175.26 561.92 57116.90 88888.00 2008-03-28 17:29:23.352 088 13174.87 562.17 57116.53 88888.00 2008-03-28 17:29:24.352 088 13174.74 563.16 57116.29 88888.00 2008-03-28 17:29:25.352 088 13175.26 562.54 57117.14 88888.00 2008-03-28 17:29:26.352 088 13174.87 562.54 57116.66 88888.00 2008-03-28 17:29:27.352 088 13174.48 562.54 57116.41 88888.00 2008-03-28 17:29:28.352 088 13174.35 562.67 57117.39 88888.00 2008-03-28 17:29:29.352 088 13175.00 563.16 57116.78 88888.00 2008-03-28 17:29:30.352 088 13174.87 562.92 57117.14 88888.00 2008-03-28 17:29:31.352 088 13175.65 562.79 57116.90 88888.00 2008-03-28 17:29:32.352 088 13174.74 563.29 57116.53 88888.00 2008-03-28 17:29:33.352 088 13174.87 563.04 57116.90 88888.00 2008-03-28 17:29:34.352 088 13175.13 563.16 57116.78 88888.00 2008-03-28 17:29:35.352 088 13173.96 563.66 57116.29 88888.00 2008-03-28 17:29:36.352 088 13175.00 563.16 57116.29 88888.00 2008-03-28 17:29:37.352 088 13174.74 563.91 57117.02 88888.00 2008-03-28 17:29:38.352 088 13175.39 563.66 57116.66 88888.00 2008-03-28 17:29:39.352 088 13175.13 564.40 57115.80 88888.00 2008-03-28 17:29:40.352 088 13175.13 564.03 57117.02 88888.00 2008-03-28 17:29:41.352 088 13175.26 563.53 57116.66 88888.00 2008-03-28 17:29:42.352 088 13174.87 563.16 57116.53 88888.00 2008-03-28 17:29:43.352 088 13175.39 564.03 57116.78 88888.00 2008-03-28 17:29:44.352 088 13175.26 563.66 57116.41 88888.00 2008-03-28 17:29:45.352 088 13175.65 564.15 57116.41 88888.00 2008-03-28 17:29:46.352 088 13175.52 564.03 57116.78 88888.00 2008-03-28 17:29:47.352 088 13175.78 564.15 57116.41 88888.00 2008-03-28 17:29:48.352 088 13175.78 563.78 57116.66 88888.00 2008-03-28 17:29:49.352 088 13175.39 564.03 57116.78 88888.00 2008-03-28 17:29:50.352 088 13175.65 564.03 57116.29 88888.00 2008-03-28 17:29:51.352 088 13175.52 564.28 57116.78 88888.00 2008-03-28 17:29:52.352 088 13175.65 563.41 57116.66 88888.00 2008-03-28 17:29:53.352 088 13175.78 563.53 57116.41 88888.00 2008-03-28 17:29:54.352 088 13175.39 563.29 57117.14 88888.00 2008-03-28 17:29:55.352 088 13176.17 563.29 57117.14 88888.00 2008-03-28 17:29:56.352 088 13175.91 563.91 57116.29 88888.00 2008-03-28 17:29:57.352 088 13175.65 563.91 57116.78 88888.00 2008-03-28 17:29:58.352 088 13175.26 563.16 57116.41 88888.00 2008-03-28 17:29:59.352 088 13175.52 563.91 57116.66 88888.00 2008-03-28 17:30:00.352 088 13175.39 563.29 57117.27 88888.00 2008-03-28 17:30:01.352 088 13176.56 563.91 57116.66 88888.00 2008-03-28 17:30:02.352 088 13175.78 563.66 57116.53 88888.00 2008-03-28 17:30:03.352 088 13174.48 564.03 57116.66 88888.00 2008-03-28 17:30:04.352 088 13175.65 563.78 57117.02 88888.00 2008-03-28 17:30:05.352 088 13174.87 563.91 57116.41 88888.00 2008-03-28 17:30:06.352 088 13175.65 564.28 57115.92 88888.00 2008-03-28 17:30:07.352 088 13175.26 563.91 57116.66 88888.00 2008-03-28 17:30:08.352 088 13175.00 563.16 57116.66 88888.00 2008-03-28 17:30:09.352 088 13175.52 563.66 57116.04 88888.00 2008-03-28 17:30:10.352 088 13175.39 564.15 57115.80 88888.00 2008-03-28 17:30:11.352 088 13175.39 563.53 57116.29 88888.00 2008-03-28 17:30:12.352 088 13174.87 563.41 57116.04 88888.00 2008-03-28 17:30:13.352 088 13175.52 564.28 57116.29 88888.00 2008-03-28 17:30:14.352 088 13174.74 563.91 57115.68 88888.00 2008-03-28 17:30:15.352 088 13175.13 564.15 57116.53 88888.00 2008-03-28 17:30:16.352 088 13175.13 564.03 57115.68 88888.00 2008-03-28 17:30:17.352 088 13175.00 564.15 57116.04 88888.00 2008-03-28 17:30:18.352 088 13175.00 564.28 57116.04 88888.00 2008-03-28 17:30:19.352 088 13175.00 564.03 57116.17 88888.00 2008-03-28 17:30:20.352 088 13175.26 564.15 57116.29 88888.00 2008-03-28 17:30:21.352 088 13175.00 564.15 57116.66 88888.00 2008-03-28 17:30:22.352 088 13175.52 564.53 57116.41 88888.00 2008-03-28 17:30:23.352 088 13176.04 564.77 57115.92 88888.00 2008-03-28 17:30:24.352 088 13175.91 564.53 57115.68 88888.00 2008-03-28 17:30:25.352 088 13176.04 564.40 57116.17 88888.00 2008-03-28 17:30:26.352 088 13176.04 564.28 57115.80 88888.00 2008-03-28 17:30:27.352 088 13176.04 564.28 57116.17 88888.00 2008-03-28 17:30:28.352 088 13176.04 564.90 57116.17 88888.00 2008-03-28 17:30:29.352 088 13175.26 564.90 57115.68 88888.00 2008-03-28 17:30:30.352 088 13175.65 564.53 57115.43 88888.00 2008-03-28 17:30:31.352 088 13176.30 564.03 57116.17 88888.00 2008-03-28 17:30:32.352 088 13175.91 564.53 57116.29 88888.00 2008-03-28 17:30:33.352 088 13176.43 564.28 57115.92 88888.00 2008-03-28 17:30:34.352 088 13177.73 563.91 57115.80 88888.00 2008-03-28 17:30:35.352 088 13177.21 564.53 57115.68 88888.00 2008-03-28 17:30:36.352 088 13177.21 564.40 57116.17 88888.00 2008-03-28 17:30:37.352 088 13177.34 564.65 57116.17 88888.00 2008-03-28 17:30:38.352 088 13177.86 564.40 57116.41 88888.00 2008-03-28 17:30:39.352 088 13177.73 563.78 57116.04 88888.00 2008-03-28 17:30:40.352 088 13177.99 564.53 57116.41 88888.00 2008-03-28 17:30:41.352 088 13178.38 563.29 57115.68 88888.00 2008-03-28 17:30:42.352 088 13177.47 564.65 57116.29 88888.00 2008-03-28 17:30:43.352 088 13178.25 564.40 57115.68 88888.00 2008-03-28 17:30:44.352 088 13178.90 563.66 57116.29 88888.00 2008-03-28 17:30:45.352 088 13177.86 563.16 57117.27 88888.00 2008-03-28 17:30:46.352 088 13178.77 563.53 57116.90 88888.00 2008-03-28 17:30:47.352 088 13178.38 563.66 57116.04 88888.00 2008-03-28 17:30:48.352 088 13178.51 563.66 57116.66 88888.00 2008-03-28 17:30:49.352 088 13178.64 563.04 57116.66 88888.00 2008-03-28 17:30:50.352 088 13178.90 563.53 57116.53 88888.00 2008-03-28 17:30:51.352 088 13178.90 563.29 57116.90 88888.00 2008-03-28 17:30:52.352 088 13179.16 563.53 57116.78 88888.00 2008-03-28 17:30:53.352 088 13179.16 562.79 57116.41 88888.00 2008-03-28 17:30:54.352 088 13178.90 563.16 57116.04 88888.00 2008-03-28 17:30:55.352 088 13179.03 563.41 57116.29 88888.00 2008-03-28 17:30:56.352 088 13179.29 563.53 57116.78 88888.00 2008-03-28 17:30:57.352 088 13179.54 563.41 57116.90 88888.00 2008-03-28 17:30:58.352 088 13179.54 563.91 57117.51 88888.00 2008-03-28 17:30:59.352 088 13179.42 564.15 57117.27 88888.00 2008-03-28 17:31:00.352 088 13180.06 563.41 57116.78 88888.00 2008-03-28 17:31:01.352 088 13179.80 563.16 57117.27 88888.00 2008-03-28 17:31:02.352 088 13180.71 563.78 57116.78 88888.00 2008-03-28 17:31:03.352 088 13179.93 563.91 57117.51 88888.00 2008-03-28 17:31:04.352 088 13180.06 563.91 57116.66 88888.00 2008-03-28 17:31:05.352 088 13180.19 563.91 57117.14 88888.00 2008-03-28 17:31:06.352 088 13180.06 563.78 57117.02 88888.00 2008-03-28 17:31:07.352 088 13180.84 564.03 57116.66 88888.00 2008-03-28 17:31:08.352 088 13180.84 563.78 57116.78 88888.00 2008-03-28 17:31:09.352 088 13180.84 564.15 57117.02 88888.00 2008-03-28 17:31:10.352 088 13180.84 563.66 57117.14 88888.00 2008-03-28 17:31:11.352 088 13180.71 564.03 57116.53 88888.00 2008-03-28 17:31:12.352 088 13181.49 564.28 57117.14 88888.00 2008-03-28 17:31:13.352 088 13181.75 563.91 57117.02 88888.00 2008-03-28 17:31:14.352 088 13181.10 564.15 57117.51 88888.00 2008-03-28 17:31:15.352 088 13181.75 564.53 57116.41 88888.00 2008-03-28 17:31:16.352 088 13181.23 564.40 57117.51 88888.00 2008-03-28 17:31:17.352 088 13181.62 564.03 57116.66 88888.00 2008-03-28 17:31:18.352 088 13180.71 564.53 57117.14 88888.00 2008-03-28 17:31:19.352 088 13181.62 564.15 57117.51 88888.00 2008-03-28 17:31:20.352 088 13181.36 564.15 57116.66 88888.00 2008-03-28 17:31:21.352 088 13182.40 563.78 57117.14 88888.00 2008-03-28 17:31:22.352 088 13181.62 564.53 57116.78 88888.00 2008-03-28 17:31:23.352 088 13181.88 563.53 57116.66 88888.00 2008-03-28 17:31:24.352 088 13182.01 563.66 57116.53 88888.00 2008-03-28 17:31:25.352 088 13181.75 563.41 57117.27 88888.00 2008-03-28 17:31:26.352 088 13181.36 563.53 57118.00 88888.00 2008-03-28 17:31:27.352 088 13181.49 563.53 57116.90 88888.00 2008-03-28 17:31:28.352 088 13180.97 563.29 57117.14 88888.00 2008-03-28 17:31:29.352 088 13180.97 564.03 57117.14 88888.00 2008-03-28 17:31:30.352 088 13181.49 564.65 57116.90 88888.00 2008-03-28 17:31:31.352 088 13181.62 563.66 57116.53 88888.00 2008-03-28 17:31:32.352 088 13181.49 564.15 57116.90 88888.00 2008-03-28 17:31:33.352 088 13180.46 564.90 57116.53 88888.00 2008-03-28 17:31:34.352 088 13181.23 563.66 57117.27 88888.00 2008-03-28 17:31:35.352 088 13181.23 564.15 57116.53 88888.00 2008-03-28 17:31:36.352 088 13181.23 564.15 57116.53 88888.00 2008-03-28 17:31:37.352 088 13180.33 564.28 57116.41 88888.00 2008-03-28 17:31:38.352 088 13180.46 563.53 57116.29 88888.00 2008-03-28 17:31:39.352 088 13179.93 563.78 57116.78 88888.00 2008-03-28 17:31:40.352 088 13180.19 563.66 57116.90 88888.00 2008-03-28 17:31:41.352 088 13180.06 563.66 57116.29 88888.00 2008-03-28 17:31:42.352 088 13179.54 563.91 57116.66 88888.00 2008-03-28 17:31:43.352 088 13179.80 563.04 57116.90 88888.00 2008-03-28 17:31:44.352 088 13179.54 563.53 57116.90 88888.00 2008-03-28 17:31:45.352 088 13179.42 562.92 57116.66 88888.00 2008-03-28 17:31:46.352 088 13179.42 563.04 57116.66 88888.00 2008-03-28 17:31:47.352 088 13179.16 563.04 57116.53 88888.00 2008-03-28 17:31:48.352 088 13178.90 562.92 57116.04 88888.00 2008-03-28 17:31:49.352 088 13178.38 563.16 57116.29 88888.00 2008-03-28 17:31:50.352 088 13177.86 562.67 57115.80 88888.00 2008-03-28 17:31:51.352 088 13178.64 562.92 57116.41 88888.00 2008-03-28 17:31:52.352 088 13178.25 563.16 57116.04 88888.00 2008-03-28 17:31:53.352 088 13177.34 562.79 57116.29 88888.00 2008-03-28 17:31:54.352 088 13176.95 563.04 57115.80 88888.00 2008-03-28 17:31:55.352 088 13177.60 562.30 57115.80 88888.00 2008-03-28 17:31:56.352 088 13177.60 562.67 57115.31 88888.00 2008-03-28 17:31:57.352 088 13177.21 562.30 57114.95 88888.00 2008-03-28 17:31:58.352 088 13176.69 562.42 57115.19 88888.00 2008-03-28 17:31:59.352 088 13177.86 562.54 57114.95 88888.00 2008-03-28 17:32:00.352 088 13177.34 561.80 57115.43 88888.00 2008-03-28 17:32:01.352 088 13177.34 562.92 57114.95 88888.00 2008-03-28 17:32:02.352 088 13177.08 562.42 57115.07 88888.00 2008-03-28 17:32:03.352 088 13176.69 561.68 57115.19 88888.00 2008-03-28 17:32:04.352 088 13176.95 561.92 57114.70 88888.00 2008-03-28 17:32:05.352 088 13176.30 561.18 57114.70 88888.00 2008-03-28 17:32:06.352 088 13176.69 561.31 57114.70 88888.00 2008-03-28 17:32:07.352 088 13176.95 561.92 57113.60 88888.00 2008-03-28 17:32:08.352 088 13176.04 561.68 57114.45 88888.00 2008-03-28 17:32:09.352 088 13176.30 562.67 57114.09 88888.00 2008-03-28 17:32:10.352 088 13177.08 562.05 57114.58 88888.00 2008-03-28 17:32:11.352 088 13176.04 561.06 57114.58 88888.00 2008-03-28 17:32:12.352 088 13176.43 561.43 57114.09 88888.00 2008-03-28 17:32:13.352 088 13175.78 561.92 57114.21 88888.00 2008-03-28 17:32:14.352 088 13175.26 561.43 57113.84 88888.00 2008-03-28 17:32:15.352 088 13174.87 561.31 57113.11 88888.00 2008-03-28 17:32:16.352 088 13175.39 561.31 57113.60 88888.00 2008-03-28 17:32:17.352 088 13175.26 561.43 57114.09 88888.00 2008-03-28 17:32:18.352 088 13175.52 561.92 57113.11 88888.00 2008-03-28 17:32:19.352 088 13175.91 561.06 57113.72 88888.00 2008-03-28 17:32:20.352 088 13175.91 561.68 57113.48 88888.00 2008-03-28 17:32:21.352 088 13175.65 561.68 57113.11 88888.00 2008-03-28 17:32:22.352 088 13175.65 561.80 57113.23 88888.00 2008-03-28 17:32:23.352 088 13176.04 561.68 57113.36 88888.00 2008-03-28 17:32:24.352 088 13175.52 561.92 57112.62 88888.00 2008-03-28 17:32:25.352 088 13175.13 561.31 57113.36 88888.00 2008-03-28 17:32:26.352 088 13176.43 561.92 57112.99 88888.00 2008-03-28 17:32:27.352 088 13175.52 562.05 57113.48 88888.00 2008-03-28 17:32:28.352 088 13175.52 561.31 57112.62 88888.00 2008-03-28 17:32:29.352 088 13176.04 561.92 57112.86 88888.00 2008-03-28 17:32:30.352 088 13176.30 561.18 57113.11 88888.00 2008-03-28 17:32:31.352 088 13176.30 562.17 57112.86 88888.00 2008-03-28 17:32:32.352 088 13176.17 561.92 57112.99 88888.00 2008-03-28 17:32:33.352 088 13176.82 562.67 57112.62 88888.00 2008-03-28 17:32:34.352 088 13176.69 562.17 57112.86 88888.00 2008-03-28 17:32:35.352 088 13176.43 562.17 57112.13 88888.00 2008-03-28 17:32:36.352 088 13176.95 561.55 57112.01 88888.00 2008-03-28 17:32:37.352 088 13176.17 562.17 57113.23 88888.00 2008-03-28 17:32:38.352 088 13176.30 561.92 57112.62 88888.00 2008-03-28 17:32:39.352 088 13176.82 562.42 57112.74 88888.00 2008-03-28 17:32:40.352 088 13177.08 561.55 57112.74 88888.00 2008-03-28 17:32:41.352 088 13176.82 562.42 57112.50 88888.00 2008-03-28 17:32:42.352 088 13176.30 562.17 57112.62 88888.00 2008-03-28 17:32:43.352 088 13176.69 561.92 57112.62 88888.00 2008-03-28 17:32:44.352 088 13176.82 562.54 57112.38 88888.00 2008-03-28 17:32:45.352 088 13176.69 562.54 57112.50 88888.00 2008-03-28 17:32:46.352 088 13175.78 562.92 57112.38 88888.00 2008-03-28 17:32:47.352 088 13176.56 562.54 57112.38 88888.00 2008-03-28 17:32:48.352 088 13177.21 562.54 57112.50 88888.00 2008-03-28 17:32:49.352 088 13176.04 563.41 57112.38 88888.00 2008-03-28 17:32:50.352 088 13176.69 562.54 57112.13 88888.00 2008-03-28 17:32:51.352 088 13176.82 563.29 57112.01 88888.00 2008-03-28 17:32:52.352 088 13176.17 563.41 57112.13 88888.00 2008-03-28 17:32:53.352 088 13176.17 562.92 57112.13 88888.00 2008-03-28 17:32:54.352 088 13175.78 562.54 57112.50 88888.00 2008-03-28 17:32:55.352 088 13175.78 562.92 57112.38 88888.00 2008-03-28 17:32:56.352 088 13175.78 562.92 57112.01 88888.00 2008-03-28 17:32:57.352 088 13175.91 562.92 57112.01 88888.00 2008-03-28 17:32:58.352 088 13176.56 563.16 57112.62 88888.00 2008-03-28 17:32:59.352 088 13175.91 562.42 57112.13 88888.00 2008-03-28 17:33:00.352 088 13175.26 563.04 57112.62 88888.00 2008-03-28 17:33:01.352 088 13175.13 562.92 57112.25 88888.00 2008-03-28 17:33:02.352 088 13175.26 563.04 57112.01 88888.00 2008-03-28 17:33:03.352 088 13176.30 563.66 57112.38 88888.00 2008-03-28 17:33:04.352 088 13175.78 563.29 57111.64 88888.00 2008-03-28 17:33:05.352 088 13175.39 562.79 57111.77 88888.00 2008-03-28 17:33:06.352 088 13175.65 562.92 57111.40 88888.00 2008-03-28 17:33:07.352 088 13175.26 563.41 57111.64 88888.00 2008-03-28 17:33:08.352 088 13175.13 563.41 57112.01 88888.00 2008-03-28 17:33:09.352 088 13175.52 563.66 57112.38 88888.00 2008-03-28 17:33:10.352 088 13174.35 563.66 57112.13 88888.00 2008-03-28 17:33:11.352 088 13175.26 563.04 57111.89 88888.00 2008-03-28 17:33:12.352 088 13174.48 562.92 57112.25 88888.00 2008-03-28 17:33:13.352 088 13175.39 563.78 57112.13 88888.00 2008-03-28 17:33:14.352 088 13174.87 562.67 57112.13 88888.00 2008-03-28 17:33:15.352 088 13175.13 563.41 57111.64 88888.00 2008-03-28 17:33:16.352 088 13176.82 563.66 57111.28 88888.00 2008-03-28 17:33:17.352 088 13176.56 564.03 57111.52 88888.00 2008-03-28 17:33:18.352 088 13176.17 564.03 57111.52 88888.00 2008-03-28 17:33:19.352 088 13176.04 564.15 57111.64 88888.00 2008-03-28 17:33:20.352 088 13176.69 564.28 57112.25 88888.00 2008-03-28 17:33:21.352 088 13177.60 563.78 57111.40 88888.00 2008-03-28 17:33:22.352 088 13177.60 564.40 57112.38 88888.00 2008-03-28 17:33:23.352 088 13177.47 564.53 57111.89 88888.00 2008-03-28 17:33:24.352 088 13177.60 564.65 57111.64 88888.00 2008-03-28 17:33:25.352 088 13178.51 564.77 57112.13 88888.00 2008-03-28 17:33:26.352 088 13177.99 565.02 57111.77 88888.00 2008-03-28 17:33:27.352 088 13177.99 564.53 57111.77 88888.00 2008-03-28 17:33:28.352 088 13178.38 564.77 57112.25 88888.00 2008-03-28 17:33:29.352 088 13178.25 564.40 57112.62 88888.00 2008-03-28 17:33:30.352 088 13177.99 565.02 57112.38 88888.00 2008-03-28 17:33:31.352 088 13178.12 564.90 57112.13 88888.00 2008-03-28 17:33:32.352 088 13178.12 564.90 57111.89 88888.00 2008-03-28 17:33:33.352 088 13178.12 564.65 57112.13 88888.00 2008-03-28 17:33:34.352 088 13178.12 564.90 57112.25 88888.00 2008-03-28 17:33:35.352 088 13178.51 564.90 57112.74 88888.00 2008-03-28 17:33:36.352 088 13178.38 564.90 57112.50 88888.00 2008-03-28 17:33:37.352 088 13178.77 564.65 57112.25 88888.00 2008-03-28 17:33:38.352 088 13178.77 564.03 57111.89 88888.00 2008-03-28 17:33:39.352 088 13178.25 565.14 57112.25 88888.00 2008-03-28 17:33:40.352 088 13178.12 564.40 57112.38 88888.00 2008-03-28 17:33:41.352 088 13178.38 565.14 57112.62 88888.00 2008-03-28 17:33:42.352 088 13177.99 564.77 57112.99 88888.00 2008-03-28 17:33:43.352 088 13177.34 564.40 57112.74 88888.00 2008-03-28 17:33:44.352 088 13177.73 564.90 57112.13 88888.00 2008-03-28 17:33:45.352 088 13178.25 564.65 57112.74 88888.00 2008-03-28 17:33:46.352 088 13177.47 564.90 57111.64 88888.00 2008-03-28 17:33:47.352 088 13178.25 564.90 57112.62 88888.00 2008-03-28 17:33:48.352 088 13178.25 564.65 57112.38 88888.00 2008-03-28 17:33:49.352 088 13177.21 565.52 57112.50 88888.00 2008-03-28 17:33:50.352 088 13178.38 565.14 57112.86 88888.00 2008-03-28 17:33:51.352 088 13177.86 565.27 57112.86 88888.00 2008-03-28 17:33:52.352 088 13177.99 565.27 57112.38 88888.00 2008-03-28 17:33:53.352 088 13177.99 565.27 57112.99 88888.00 2008-03-28 17:33:54.352 088 13177.60 565.27 57112.99 88888.00 2008-03-28 17:33:55.352 088 13178.38 565.02 57112.50 88888.00 2008-03-28 17:33:56.352 088 13177.21 565.27 57112.86 88888.00 2008-03-28 17:33:57.352 088 13177.08 564.65 57112.25 88888.00 2008-03-28 17:33:58.352 088 13178.51 564.65 57112.38 88888.00 2008-03-28 17:33:59.352 088 13178.38 565.64 57112.50 88888.00 2008-03-28 17:34:00.352 088 13178.77 565.27 57112.74 88888.00 2008-03-28 17:34:01.352 088 13178.12 565.64 57112.13 88888.00 2008-03-28 17:34:02.352 088 13177.60 565.39 57112.13 88888.00 2008-03-28 17:34:03.352 088 13178.38 565.76 57111.89 88888.00 2008-03-28 17:34:04.352 088 13178.25 565.14 57112.25 88888.00 2008-03-28 17:34:05.352 088 13178.51 565.64 57113.11 88888.00 2008-03-28 17:34:06.352 088 13178.77 565.52 57112.25 88888.00 2008-03-28 17:34:07.352 088 13179.16 565.27 57112.86 88888.00 2008-03-28 17:34:08.352 088 13177.86 565.52 57112.38 88888.00 2008-03-28 17:34:09.352 088 13178.77 566.14 57112.13 88888.00 2008-03-28 17:34:10.352 088 13178.90 565.14 57111.89 88888.00 2008-03-28 17:34:11.352 088 13178.90 565.64 57111.89 88888.00 2008-03-28 17:34:12.352 088 13178.38 565.52 57112.50 88888.00 2008-03-28 17:34:13.352 088 13178.51 565.76 57112.25 88888.00 2008-03-28 17:34:14.352 088 13179.03 565.89 57112.13 88888.00 2008-03-28 17:34:15.352 088 13178.25 565.27 57112.25 88888.00 2008-03-28 17:34:16.352 088 13179.54 565.64 57112.50 88888.00 2008-03-28 17:34:17.352 088 13177.99 565.64 57112.38 88888.00 2008-03-28 17:34:18.352 088 13179.42 565.39 57111.64 88888.00 2008-03-28 17:34:19.352 088 13178.38 565.27 57112.13 88888.00 2008-03-28 17:34:20.352 088 13178.64 565.76 57112.01 88888.00 2008-03-28 17:34:21.352 088 13178.38 566.88 57112.62 88888.00 2008-03-28 17:34:22.352 088 13177.99 565.89 57112.25 88888.00 2008-03-28 17:34:23.352 088 13178.77 565.76 57111.77 88888.00 2008-03-28 17:34:24.352 088 13178.38 565.52 57112.13 88888.00 2008-03-28 17:34:25.352 088 13177.99 565.52 57111.77 88888.00 2008-03-28 17:34:26.352 088 13178.77 565.64 57111.64 88888.00 2008-03-28 17:34:27.352 088 13178.77 565.52 57112.38 88888.00 2008-03-28 17:34:28.352 088 13178.64 565.39 57111.89 88888.00 2008-03-28 17:34:29.352 088 13178.51 565.64 57112.13 88888.00 2008-03-28 17:34:30.352 088 13179.16 565.76 57111.77 88888.00 2008-03-28 17:34:31.352 088 13178.77 565.39 57112.62 88888.00 2008-03-28 17:34:32.352 088 13178.12 566.51 57112.38 88888.00 2008-03-28 17:34:33.352 088 13178.25 566.14 57112.13 88888.00 2008-03-28 17:34:34.352 088 13179.03 564.90 57112.62 88888.00 2008-03-28 17:34:35.352 088 13178.51 565.14 57112.50 88888.00 2008-03-28 17:34:36.352 088 13179.29 565.52 57111.89 88888.00 2008-03-28 17:34:37.352 088 13178.77 564.77 57112.86 88888.00 2008-03-28 17:34:38.352 088 13178.64 565.39 57112.13 88888.00 2008-03-28 17:34:39.352 088 13179.16 565.64 57112.13 88888.00 2008-03-28 17:34:40.352 088 13178.64 565.52 57112.01 88888.00 2008-03-28 17:34:41.352 088 13179.03 565.39 57112.38 88888.00 2008-03-28 17:34:42.352 088 13179.29 564.77 57112.01 88888.00 2008-03-28 17:34:43.352 088 13179.42 565.14 57112.38 88888.00 2008-03-28 17:34:44.352 088 13179.16 565.76 57111.89 88888.00 2008-03-28 17:34:45.352 088 13179.03 565.14 57112.99 88888.00 2008-03-28 17:34:46.352 088 13179.29 564.90 57111.89 88888.00 2008-03-28 17:34:47.352 088 13179.80 565.27 57112.13 88888.00 2008-03-28 17:34:48.352 088 13178.38 565.52 57112.38 88888.00 2008-03-28 17:34:49.352 088 13179.54 565.52 57112.13 88888.00 2008-03-28 17:34:50.352 088 13179.54 564.77 57111.89 88888.00 2008-03-28 17:34:51.352 088 13179.93 565.39 57112.01 88888.00 2008-03-28 17:34:52.352 088 13178.25 565.02 57111.40 88888.00 2008-03-28 17:34:53.352 088 13179.16 565.14 57112.50 88888.00 2008-03-28 17:34:54.352 088 13178.12 564.77 57112.13 88888.00 2008-03-28 17:34:55.352 088 13178.25 564.15 57112.25 88888.00 2008-03-28 17:34:56.352 088 13178.64 564.53 57111.89 88888.00 2008-03-28 17:34:57.352 088 13178.12 564.28 57112.25 88888.00 2008-03-28 17:34:58.352 088 13178.64 564.40 57111.15 88888.00 2008-03-28 17:34:59.352 088 13177.86 564.53 57111.77 88888.00 2008-03-28 17:35:00.352 088 13178.90 564.53 57111.40 88888.00 2008-03-28 17:35:01.352 088 13177.60 565.02 57111.64 88888.00 2008-03-28 17:35:02.352 088 13177.47 565.02 57111.40 88888.00 2008-03-28 17:35:03.352 088 13177.47 564.90 57111.15 88888.00 2008-03-28 17:35:04.352 088 13177.86 564.53 57111.77 88888.00 2008-03-28 17:35:05.352 088 13177.47 564.77 57112.01 88888.00 2008-03-28 17:35:06.352 088 13177.47 565.14 57111.77 88888.00 2008-03-28 17:35:07.352 088 13177.73 564.53 57110.91 88888.00 2008-03-28 17:35:08.352 088 13177.47 564.90 57111.03 88888.00 2008-03-28 17:35:09.352 088 13176.69 564.03 57111.40 88888.00 2008-03-28 17:35:10.352 088 13176.95 565.14 57110.91 88888.00 2008-03-28 17:35:11.352 088 13177.08 565.02 57111.28 88888.00 2008-03-28 17:35:12.352 088 13177.34 565.52 57111.40 88888.00 2008-03-28 17:35:13.352 088 13176.95 564.77 57110.91 88888.00 2008-03-28 17:35:14.352 088 13176.82 564.90 57111.52 88888.00 2008-03-28 17:35:15.352 088 13176.82 564.40 57111.64 88888.00 2008-03-28 17:35:16.352 088 13177.21 564.77 57110.91 88888.00 2008-03-28 17:35:17.352 088 13176.56 565.02 57110.66 88888.00 2008-03-28 17:35:18.352 088 13176.17 564.15 57110.91 88888.00 2008-03-28 17:35:19.352 088 13176.69 564.65 57111.28 88888.00 2008-03-28 17:35:20.352 088 13177.60 565.02 57110.79 88888.00 2008-03-28 17:35:21.352 088 13176.95 564.03 57110.66 88888.00 2008-03-28 17:35:22.352 088 13176.56 564.40 57111.28 88888.00 2008-03-28 17:35:23.352 088 13177.47 564.90 57110.30 88888.00 2008-03-28 17:35:24.352 088 13176.95 564.40 57111.15 88888.00 2008-03-28 17:35:25.352 088 13176.95 564.28 57110.91 88888.00 2008-03-28 17:35:26.352 088 13176.30 564.40 57110.54 88888.00 2008-03-28 17:35:27.352 088 13176.82 564.15 57110.66 88888.00 2008-03-28 17:35:28.352 088 13176.30 564.28 57110.91 88888.00 2008-03-28 17:35:29.352 088 13176.69 563.53 57110.42 88888.00 2008-03-28 17:35:30.352 088 13176.82 564.03 57110.66 88888.00 2008-03-28 17:35:31.352 088 13176.69 563.04 57110.66 88888.00 2008-03-28 17:35:32.352 088 13176.43 563.41 57110.91 88888.00 2008-03-28 17:35:33.352 088 13175.91 563.53 57110.42 88888.00 2008-03-28 17:35:34.352 088 13176.17 563.66 57110.18 88888.00 2008-03-28 17:35:35.352 088 13176.95 563.04 57110.30 88888.00 2008-03-28 17:35:36.352 088 13176.04 563.29 57109.81 88888.00 2008-03-28 17:35:37.352 088 13175.39 563.53 57110.18 88888.00 2008-03-28 17:35:38.352 088 13176.17 563.16 57110.42 88888.00 2008-03-28 17:35:39.352 088 13176.17 563.66 57110.66 88888.00 2008-03-28 17:35:40.352 088 13175.91 563.04 57109.69 88888.00 2008-03-28 17:35:41.352 088 13175.39 564.28 57109.81 88888.00 2008-03-28 17:35:42.352 088 13175.78 563.78 57109.56 88888.00 2008-03-28 17:35:43.352 088 13175.26 563.78 57110.42 88888.00 2008-03-28 17:35:44.352 088 13175.13 564.65 57109.93 88888.00 2008-03-28 17:35:45.352 088 13175.91 564.15 57109.81 88888.00 2008-03-28 17:35:46.352 088 13175.65 564.65 57110.66 88888.00 2008-03-28 17:35:47.352 088 13175.65 564.03 57109.93 88888.00 2008-03-28 17:35:48.352 088 13175.52 564.77 57109.81 88888.00 2008-03-28 17:35:49.352 088 13175.78 564.28 57109.32 88888.00 2008-03-28 17:35:50.352 088 13175.78 565.02 57109.93 88888.00 2008-03-28 17:35:51.352 088 13175.78 564.77 57109.44 88888.00 2008-03-28 17:35:52.352 088 13175.65 565.02 57109.69 88888.00 2008-03-28 17:35:53.352 088 13176.30 564.90 57110.05 88888.00 2008-03-28 17:35:54.352 088 13175.78 564.28 57109.69 88888.00 2008-03-28 17:35:55.352 088 13176.04 564.53 57109.81 88888.00 2008-03-28 17:35:56.352 088 13175.52 565.02 57109.56 88888.00 2008-03-28 17:35:57.351 088 13176.04 564.40 57109.81 88888.00 2008-03-28 17:35:58.351 088 13176.56 564.77 57110.05 88888.00 2008-03-28 17:35:59.351 088 13175.78 564.53 57109.07 88888.00 2008-03-28 17:36:00.351 088 13176.69 563.91 57109.20 88888.00 2008-03-28 17:36:01.351 088 13176.17 564.53 57109.56 88888.00 2008-03-28 17:36:02.351 088 13175.78 564.53 57109.56 88888.00 2008-03-28 17:36:03.351 088 13176.56 564.65 57109.56 88888.00 2008-03-28 17:36:04.351 088 13176.04 564.03 57109.81 88888.00 2008-03-28 17:36:05.351 088 13176.56 564.53 57109.56 88888.00 2008-03-28 17:36:06.351 088 13175.91 564.15 57109.81 88888.00 2008-03-28 17:36:07.351 088 13176.17 564.03 57108.95 88888.00 2008-03-28 17:36:08.351 088 13175.65 564.65 57109.44 88888.00 2008-03-28 17:36:09.351 088 13175.65 564.53 57109.20 88888.00 2008-03-28 17:36:10.351 088 13175.26 564.65 57109.07 88888.00 2008-03-28 17:36:11.351 088 13175.26 563.66 57109.32 88888.00 2008-03-28 17:36:12.351 088 13175.78 564.03 57109.20 88888.00 2008-03-28 17:36:13.351 088 13175.26 564.15 57108.59 88888.00 2008-03-28 17:36:14.351 088 13174.74 563.91 57109.20 88888.00 2008-03-28 17:36:15.351 088 13174.35 564.28 57108.59 88888.00 2008-03-28 17:36:16.351 088 13174.48 564.53 57109.07 88888.00 2008-03-28 17:36:17.351 088 13174.87 563.78 57108.83 88888.00 2008-03-28 17:36:18.351 088 13174.48 564.53 57108.71 88888.00 2008-03-28 17:36:19.351 088 13175.13 564.53 57109.20 88888.00 2008-03-28 17:36:20.351 088 13174.87 564.40 57108.46 88888.00 2008-03-28 17:36:21.351 088 13174.74 563.91 57108.10 88888.00 2008-03-28 17:36:22.351 088 13173.83 563.66 57108.83 88888.00 2008-03-28 17:36:23.351 088 13174.09 564.03 57109.07 88888.00 2008-03-28 17:36:24.351 088 13174.35 563.91 57108.59 88888.00 2008-03-28 17:36:25.351 088 13174.74 563.41 57108.83 88888.00 2008-03-28 17:36:26.351 088 13174.74 563.78 57109.07 88888.00 2008-03-28 17:36:27.351 088 13174.87 564.03 57109.07 88888.00 2008-03-28 17:36:28.351 088 13174.74 563.41 57108.59 88888.00 2008-03-28 17:36:29.351 088 13175.00 563.78 57109.07 88888.00 2008-03-28 17:36:30.351 088 13175.13 563.53 57108.71 88888.00 2008-03-28 17:36:31.351 088 13175.13 563.78 57108.83 88888.00 2008-03-28 17:36:32.351 088 13175.26 564.15 57108.46 88888.00 2008-03-28 17:36:33.351 088 13176.17 563.78 57108.71 88888.00 2008-03-28 17:36:34.351 088 13176.17 563.66 57108.59 88888.00 2008-03-28 17:36:35.351 088 13177.08 563.78 57108.46 88888.00 2008-03-28 17:36:36.351 088 13177.34 563.78 57108.83 88888.00 2008-03-28 17:36:37.351 088 13177.08 563.91 57108.34 88888.00 2008-03-28 17:36:38.351 088 13176.95 564.53 57108.34 88888.00 2008-03-28 17:36:39.351 088 13177.47 563.53 57108.71 88888.00 2008-03-28 17:36:40.351 088 13177.21 564.15 57108.46 88888.00 2008-03-28 17:36:41.351 088 13177.34 564.03 57108.10 88888.00 2008-03-28 17:36:42.351 088 13176.82 564.40 57108.22 88888.00 2008-03-28 17:36:43.351 088 13177.08 564.03 57108.71 88888.00 2008-03-28 17:36:44.351 088 13177.86 564.40 57108.83 88888.00 2008-03-28 17:36:45.351 088 13177.34 564.15 57108.83 88888.00 2008-03-28 17:36:46.351 088 13177.21 563.53 57108.46 88888.00 2008-03-28 17:36:47.351 088 13177.34 564.40 57108.83 88888.00 2008-03-28 17:36:48.351 088 13176.56 564.03 57108.34 88888.00 2008-03-28 17:36:49.351 088 13176.95 564.77 57108.46 88888.00 2008-03-28 17:36:50.351 088 13177.21 564.90 57108.46 88888.00 2008-03-28 17:36:51.351 088 13177.34 564.65 57108.59 88888.00 2008-03-28 17:36:52.351 088 13177.99 564.53 57108.59 88888.00 2008-03-28 17:36:53.351 088 13176.95 564.90 57108.83 88888.00 2008-03-28 17:36:54.351 088 13177.21 564.15 57108.83 88888.00 2008-03-28 17:36:55.351 088 13176.30 564.40 57108.59 88888.00 2008-03-28 17:36:56.351 088 13176.56 564.77 57108.22 88888.00 2008-03-28 17:36:57.351 088 13176.95 564.90 57108.59 88888.00 2008-03-28 17:36:58.351 088 13176.43 564.53 57108.83 88888.00 2008-03-28 17:36:59.351 088 13175.91 564.65 57108.46 88888.00 2008-03-28 17:37:00.351 088 13176.17 564.40 57108.22 88888.00 2008-03-28 17:37:01.351 088 13176.95 565.02 57108.46 88888.00 2008-03-28 17:37:02.351 088 13175.91 564.28 57109.07 88888.00 2008-03-28 17:37:03.351 088 13175.91 565.14 57108.59 88888.00 2008-03-28 17:37:04.351 088 13176.04 564.77 57108.95 88888.00 2008-03-28 17:37:05.351 088 13176.04 565.14 57108.10 88888.00 2008-03-28 17:37:06.351 088 13175.52 565.14 57108.71 88888.00 2008-03-28 17:37:07.351 088 13176.17 564.65 57108.95 88888.00 2008-03-28 17:37:08.351 088 13176.17 564.40 57108.46 88888.00 2008-03-28 17:37:09.351 088 13176.17 564.53 57109.20 88888.00 2008-03-28 17:37:10.351 088 13176.56 564.03 57109.20 88888.00 2008-03-28 17:37:11.351 088 13176.17 564.77 57107.85 88888.00 2008-03-28 17:37:12.351 088 13176.17 564.53 57108.34 88888.00 2008-03-28 17:37:13.351 088 13176.30 564.90 57108.59 88888.00 2008-03-28 17:37:14.351 088 13176.69 564.77 57107.36 88888.00 2008-03-28 17:37:15.351 088 13176.43 565.27 57108.22 88888.00 2008-03-28 17:37:16.351 088 13176.43 564.28 57108.71 88888.00 2008-03-28 17:37:17.351 088 13176.56 565.02 57108.59 88888.00 2008-03-28 17:37:18.351 088 13177.47 564.65 57107.61 88888.00 2008-03-28 17:37:19.351 088 13176.69 564.53 57108.22 88888.00 2008-03-28 17:37:20.351 088 13176.95 564.77 57108.22 88888.00 2008-03-28 17:37:21.351 088 13176.43 564.65 57108.83 88888.00 2008-03-28 17:37:22.351 088 13175.52 565.27 57107.73 88888.00 2008-03-28 17:37:23.351 088 13176.30 564.28 57107.85 88888.00 2008-03-28 17:37:24.351 088 13177.21 564.15 57107.61 88888.00 2008-03-28 17:37:25.351 088 13177.21 564.90 57107.48 88888.00 2008-03-28 17:37:26.351 088 13177.47 564.28 57108.10 88888.00 2008-03-28 17:37:27.351 088 13177.47 564.90 57107.73 88888.00 2008-03-28 17:37:28.351 088 13177.73 564.90 57108.10 88888.00 2008-03-28 17:37:29.351 088 13177.73 564.90 57108.10 88888.00 2008-03-28 17:37:30.351 088 13178.12 564.90 57108.10 88888.00 2008-03-28 17:37:31.351 088 13177.21 565.14 57107.97 88888.00 2008-03-28 17:37:32.351 088 13177.73 564.90 57107.73 88888.00 2008-03-28 17:37:33.351 088 13178.38 564.77 57108.59 88888.00 2008-03-28 17:37:34.351 088 13178.25 564.77 57107.61 88888.00 2008-03-28 17:37:35.351 088 13178.12 565.39 57107.73 88888.00 2008-03-28 17:37:36.351 088 13178.51 564.53 57107.73 88888.00 2008-03-28 17:37:37.351 088 13178.25 564.40 57107.61 88888.00 2008-03-28 17:37:38.351 088 13178.77 565.02 57108.10 88888.00 2008-03-28 17:37:39.351 088 13178.51 564.77 57108.22 88888.00 2008-03-28 17:37:40.351 088 13178.25 564.77 57108.22 88888.00 2008-03-28 17:37:41.351 088 13177.99 564.40 57108.46 88888.00 2008-03-28 17:37:42.351 088 13178.25 564.40 57108.59 88888.00 2008-03-28 17:37:43.351 088 13177.60 564.53 57107.97 88888.00 2008-03-28 17:37:44.351 088 13177.60 564.15 57107.85 88888.00 2008-03-28 17:37:45.351 088 13176.69 564.15 57108.10 88888.00 2008-03-28 17:37:46.351 088 13177.99 565.52 57108.10 88888.00 2008-03-28 17:37:47.351 088 13177.08 564.77 57108.10 88888.00 2008-03-28 17:37:48.351 088 13176.82 565.02 57108.22 88888.00 2008-03-28 17:37:49.351 088 13176.69 565.02 57107.97 88888.00 2008-03-28 17:37:50.351 088 13176.43 565.52 57108.10 88888.00 2008-03-28 17:37:51.351 088 13176.43 565.76 57107.97 88888.00 2008-03-28 17:37:52.351 088 13176.43 565.76 57107.97 88888.00 2008-03-28 17:37:53.351 088 13175.91 565.76 57108.46 88888.00 2008-03-28 17:37:54.351 088 13176.30 566.51 57107.85 88888.00 2008-03-28 17:37:55.351 088 13176.56 566.01 57107.61 88888.00 2008-03-28 17:37:56.351 088 13176.82 566.14 57108.59 88888.00 2008-03-28 17:37:57.351 088 13176.56 566.26 57108.10 88888.00 2008-03-28 17:37:58.351 088 13176.69 566.51 57108.46 88888.00 2008-03-28 17:37:59.351 088 13177.47 567.13 57108.22 88888.00 2008-03-28 17:38:00.351 088 13177.08 566.88 57107.73 88888.00 2008-03-28 17:38:01.351 088 13177.60 567.25 57108.34 88888.00 2008-03-28 17:38:02.351 088 13177.99 567.13 57107.73 88888.00 2008-03-28 17:38:03.351 088 13177.73 567.25 57107.73 88888.00 2008-03-28 17:38:04.351 088 13179.03 567.37 57107.73 88888.00 2008-03-28 17:38:05.351 088 13178.51 567.25 57108.46 88888.00 2008-03-28 17:38:06.351 088 13179.29 566.76 57107.36 88888.00 2008-03-28 17:38:07.351 088 13179.67 567.13 57108.59 88888.00 2008-03-28 17:38:08.351 088 13180.06 567.62 57108.59 88888.00 2008-03-28 17:38:09.351 088 13179.93 567.37 57108.46 88888.00 2008-03-28 17:38:10.351 088 13179.16 567.13 57108.71 88888.00 2008-03-28 17:38:11.351 088 13180.58 567.25 57108.46 88888.00 2008-03-28 17:38:12.351 088 13180.33 566.76 57108.59 88888.00 2008-03-28 17:38:13.351 088 13180.06 566.51 57108.34 88888.00 2008-03-28 17:38:14.351 088 13180.19 566.51 57108.34 88888.00 2008-03-28 17:38:15.351 088 13180.71 566.14 57108.22 88888.00 2008-03-28 17:38:16.351 088 13179.67 566.63 57108.34 88888.00 2008-03-28 17:38:17.351 088 13179.80 565.76 57107.97 88888.00 2008-03-28 17:38:18.351 088 13180.19 566.51 57108.59 88888.00 2008-03-28 17:38:19.351 088 13180.33 565.89 57108.46 88888.00 2008-03-28 17:38:20.351 088 13179.03 565.27 57108.59 88888.00 2008-03-28 17:38:21.351 088 13179.29 566.26 57108.95 88888.00 2008-03-28 17:38:22.351 088 13178.38 565.52 57108.71 88888.00 2008-03-28 17:38:23.351 088 13178.51 565.39 57108.59 88888.00 2008-03-28 17:38:24.351 088 13178.38 566.26 57109.20 88888.00 2008-03-28 17:38:25.351 088 13177.99 565.89 57108.83 88888.00 2008-03-28 17:38:26.351 088 13178.12 566.01 57108.71 88888.00 2008-03-28 17:38:27.351 088 13177.99 565.89 57108.95 88888.00 2008-03-28 17:38:28.351 088 13178.38 565.76 57108.46 88888.00 2008-03-28 17:38:29.351 088 13176.95 565.64 57109.20 88888.00 2008-03-28 17:38:30.351 088 13177.60 565.52 57108.34 88888.00 2008-03-28 17:38:31.351 088 13177.73 565.64 57108.59 88888.00 2008-03-28 17:38:32.351 088 13176.69 565.64 57108.83 88888.00 2008-03-28 17:38:33.351 088 13177.34 565.89 57108.22 88888.00 2008-03-28 17:38:34.351 088 13176.43 565.64 57108.59 88888.00 2008-03-28 17:38:35.351 088 13176.69 566.01 57108.83 88888.00 2008-03-28 17:38:36.351 088 13176.95 566.01 57108.46 88888.00 2008-03-28 17:38:37.351 088 13177.21 566.76 57108.10 88888.00 2008-03-28 17:38:38.351 088 13177.08 566.14 57109.07 88888.00 2008-03-28 17:38:39.351 088 13176.95 566.76 57108.46 88888.00 2008-03-28 17:38:40.351 088 13177.99 566.26 57108.83 88888.00 2008-03-28 17:38:41.351 088 13177.86 566.26 57108.22 88888.00 2008-03-28 17:38:42.351 088 13177.99 566.63 57108.10 88888.00 2008-03-28 17:38:43.351 088 13178.12 566.14 57108.46 88888.00 2008-03-28 17:38:44.351 088 13178.25 566.01 57108.71 88888.00 2008-03-28 17:38:45.351 088 13178.90 566.38 57108.22 88888.00 2008-03-28 17:38:46.351 088 13178.77 566.26 57108.10 88888.00 2008-03-28 17:38:47.351 088 13178.90 566.14 57108.22 88888.00 2008-03-28 17:38:48.351 088 13178.90 566.26 57108.34 88888.00 2008-03-28 17:38:49.351 088 13179.67 566.38 57108.10 88888.00 2008-03-28 17:38:50.351 088 13179.29 565.89 57108.34 88888.00 2008-03-28 17:38:51.351 088 13179.42 565.76 57107.85 88888.00 2008-03-28 17:38:52.351 088 13179.29 565.52 57108.10 88888.00 2008-03-28 17:38:53.351 088 13179.80 565.89 57108.34 88888.00 2008-03-28 17:38:54.351 088 13179.16 565.39 57107.73 88888.00 2008-03-28 17:38:55.351 088 13179.54 565.39 57108.46 88888.00 2008-03-28 17:38:56.351 088 13179.16 565.89 57108.34 88888.00 2008-03-28 17:38:57.351 088 13179.16 565.39 57108.22 88888.00 2008-03-28 17:38:58.351 088 13179.42 565.39 57107.97 88888.00 2008-03-28 17:38:59.351 088 13178.77 565.14 57107.97 88888.00 2008-03-28 17:39:00.351 088 13179.29 565.14 57108.46 88888.00 2008-03-28 17:39:01.351 088 13178.25 564.90 57108.22 88888.00 2008-03-28 17:39:02.351 088 13177.99 564.90 57107.73 88888.00 2008-03-28 17:39:03.351 088 13177.73 565.14 57107.97 88888.00 2008-03-28 17:39:04.351 088 13177.47 565.02 57107.85 88888.00 2008-03-28 17:39:05.351 088 13176.43 564.15 57107.97 88888.00 2008-03-28 17:39:06.351 088 13176.82 565.27 57107.73 88888.00 2008-03-28 17:39:07.351 088 13176.69 564.65 57107.36 88888.00 2008-03-28 17:39:08.351 088 13176.30 564.65 57108.71 88888.00 2008-03-28 17:39:09.351 088 13175.91 565.02 57107.85 88888.00 2008-03-28 17:39:10.351 088 13176.43 564.77 57107.48 88888.00 2008-03-28 17:39:11.351 088 13175.65 563.78 57107.73 88888.00 2008-03-28 17:39:12.351 088 13176.04 564.40 57107.73 88888.00 2008-03-28 17:39:13.351 088 13175.39 564.65 57107.00 88888.00 2008-03-28 17:39:14.351 088 13176.04 564.15 57107.48 88888.00 2008-03-28 17:39:15.351 088 13176.17 564.40 57107.85 88888.00 2008-03-28 17:39:16.351 088 13176.17 564.03 57106.88 88888.00 2008-03-28 17:39:17.351 088 13175.26 564.28 57107.73 88888.00 2008-03-28 17:39:18.351 088 13176.69 564.28 57107.61 88888.00 2008-03-28 17:39:19.351 088 13175.78 563.91 57107.00 88888.00 2008-03-28 17:39:20.351 088 13175.65 563.91 57107.61 88888.00 2008-03-28 17:39:21.351 088 13176.43 563.78 57107.36 88888.00 2008-03-28 17:39:22.351 088 13176.69 563.41 57107.00 88888.00 2008-03-28 17:39:23.351 088 13176.30 563.66 57106.63 88888.00 2008-03-28 17:39:24.351 088 13176.56 563.04 57107.73 88888.00 2008-03-28 17:39:25.351 088 13175.65 563.41 57107.48 88888.00 2008-03-28 17:39:26.351 088 13176.43 563.16 57107.12 88888.00 2008-03-28 17:39:27.351 088 13176.17 563.16 57107.24 88888.00 2008-03-28 17:39:28.351 088 13176.17 563.78 57106.75 88888.00 2008-03-28 17:39:29.351 088 13176.30 563.66 57107.00 88888.00 2008-03-28 17:39:30.351 088 13176.04 564.28 57105.77 88888.00 2008-03-28 17:39:31.351 088 13175.91 563.16 57106.14 88888.00 2008-03-28 17:39:32.351 088 13176.82 563.66 57107.00 88888.00 2008-03-28 17:39:33.351 088 13176.30 563.78 57106.75 88888.00 2008-03-28 17:39:34.351 088 13175.78 563.66 57107.00 88888.00 2008-03-28 17:39:35.351 088 13176.30 564.28 57107.12 88888.00 2008-03-28 17:39:36.351 088 13176.04 564.15 57106.88 88888.00 2008-03-28 17:39:37.351 088 13176.69 563.66 57106.88 88888.00 2008-03-28 17:39:38.351 088 13176.04 564.28 57106.88 88888.00 2008-03-28 17:39:39.351 088 13176.82 563.53 57106.63 88888.00 2008-03-28 17:39:40.351 088 13176.17 564.28 57107.24 88888.00 2008-03-28 17:39:41.351 088 13176.56 564.15 57106.63 88888.00 2008-03-28 17:39:42.351 088 13175.78 564.28 57106.51 88888.00 2008-03-28 17:39:43.351 088 13176.69 563.91 57106.88 88888.00 2008-03-28 17:39:44.351 088 13176.69 564.65 57106.63 88888.00 2008-03-28 17:39:45.351 088 13175.91 564.90 57106.26 88888.00 2008-03-28 17:39:46.351 088 13176.95 564.77 57106.51 88888.00 2008-03-28 17:39:47.351 088 13176.82 564.90 57106.14 88888.00 2008-03-28 17:39:48.351 088 13177.08 564.53 57106.39 88888.00 2008-03-28 17:39:49.351 088 13176.82 565.39 57106.39 88888.00 2008-03-28 17:39:50.351 088 13176.30 565.02 57106.39 88888.00 2008-03-28 17:39:51.351 088 13177.08 564.65 57106.51 88888.00 2008-03-28 17:39:52.351 088 13176.56 564.90 57106.26 88888.00 2008-03-28 17:39:53.351 088 13176.69 564.40 57106.88 88888.00 2008-03-28 17:39:54.351 088 13176.43 565.02 57106.26 88888.00 2008-03-28 17:39:55.351 088 13176.69 565.64 57107.00 88888.00 2008-03-28 17:39:56.351 088 13176.56 564.90 57106.39 88888.00 2008-03-28 17:39:57.351 088 13177.47 565.27 57107.00 88888.00 2008-03-28 17:39:58.351 088 13176.82 564.77 57106.88 88888.00 2008-03-28 17:39:59.351 088 13176.43 565.14 57106.63 88888.00 2008-03-28 17:40:00.351 088 13177.08 565.64 57106.51 88888.00 2008-03-28 17:40:01.351 088 13177.47 565.52 57107.00 88888.00 2008-03-28 17:40:02.351 088 13177.73 565.14 57106.39 88888.00 2008-03-28 17:40:03.351 088 13177.47 564.90 57106.88 88888.00 2008-03-28 17:40:04.351 088 13177.08 565.02 57106.14 88888.00 2008-03-28 17:40:05.351 088 13176.82 565.02 57106.39 88888.00 2008-03-28 17:40:06.351 088 13177.34 565.64 57106.14 88888.00 2008-03-28 17:40:07.351 088 13176.95 565.02 57106.39 88888.00 2008-03-28 17:40:08.351 088 13177.47 566.01 57107.24 88888.00 2008-03-28 17:40:09.351 088 13177.08 565.64 57107.36 88888.00 2008-03-28 17:40:10.351 088 13176.82 565.14 57106.75 88888.00 2008-03-28 17:40:11.351 088 13177.34 565.27 57105.89 88888.00 2008-03-28 17:40:12.351 088 13177.86 564.90 57107.24 88888.00 2008-03-28 17:40:13.351 088 13177.73 565.27 57107.12 88888.00 2008-03-28 17:40:14.351 088 13177.47 565.27 57107.00 88888.00 2008-03-28 17:40:15.351 088 13176.95 565.14 57107.00 88888.00 2008-03-28 17:40:16.351 088 13177.99 564.90 57106.51 88888.00 2008-03-28 17:40:17.351 088 13177.47 565.14 57106.63 88888.00 2008-03-28 17:40:18.351 088 13177.60 564.77 57106.26 88888.00 2008-03-28 17:40:19.351 088 13177.86 565.52 57107.48 88888.00 2008-03-28 17:40:20.351 088 13177.86 565.14 57106.63 88888.00 2008-03-28 17:40:21.351 088 13177.73 564.90 57106.88 88888.00 2008-03-28 17:40:22.351 088 13178.38 565.52 57106.51 88888.00 2008-03-28 17:40:23.351 088 13177.60 565.52 57107.12 88888.00 2008-03-28 17:40:24.351 088 13177.99 565.27 57106.51 88888.00 2008-03-28 17:40:25.351 088 13177.60 564.65 57106.51 88888.00 2008-03-28 17:40:26.351 088 13177.60 565.52 57106.02 88888.00 2008-03-28 17:40:27.351 088 13177.86 565.14 57107.36 88888.00 2008-03-28 17:40:28.351 088 13177.60 565.64 57107.00 88888.00 2008-03-28 17:40:29.351 088 13177.34 565.52 57107.00 88888.00 2008-03-28 17:40:30.351 088 13177.60 564.90 57107.12 88888.00 2008-03-28 17:40:31.351 088 13177.34 565.39 57107.00 88888.00 2008-03-28 17:40:32.351 088 13177.73 565.64 57107.24 88888.00 2008-03-28 17:40:33.351 088 13177.47 566.01 57107.12 88888.00 2008-03-28 17:40:34.351 088 13177.21 565.14 57107.00 88888.00 2008-03-28 17:40:35.351 088 13176.82 566.14 57106.39 88888.00 2008-03-28 17:40:36.351 088 13177.73 565.76 57106.63 88888.00 2008-03-28 17:40:37.351 088 13177.47 565.76 57107.12 88888.00 2008-03-28 17:40:38.351 088 13177.21 566.38 57106.88 88888.00 2008-03-28 17:40:39.351 088 13177.73 566.14 57107.36 88888.00 2008-03-28 17:40:40.351 088 13177.08 566.38 57107.00 88888.00 2008-03-28 17:40:41.351 088 13177.73 565.89 57107.12 88888.00 2008-03-28 17:40:42.351 088 13177.86 565.52 57107.00 88888.00 2008-03-28 17:40:43.351 088 13177.73 566.26 57107.48 88888.00 2008-03-28 17:40:44.351 088 13177.73 566.26 57107.61 88888.00 2008-03-28 17:40:45.351 088 13177.99 566.01 57107.00 88888.00 2008-03-28 17:40:46.351 088 13178.51 565.89 57106.75 88888.00 2008-03-28 17:40:47.351 088 13178.38 565.76 57107.00 88888.00 2008-03-28 17:40:48.351 088 13178.90 565.64 57108.22 88888.00 2008-03-28 17:40:49.351 088 13178.90 566.01 57107.36 88888.00 2008-03-28 17:40:50.351 088 13179.67 566.14 57107.12 88888.00 2008-03-28 17:40:51.351 088 13179.80 566.51 57107.12 88888.00 2008-03-28 17:40:52.351 088 13179.29 566.26 57107.36 88888.00 2008-03-28 17:40:53.351 088 13179.80 565.89 57107.12 88888.00 2008-03-28 17:40:54.351 088 13179.67 566.51 57107.85 88888.00 2008-03-28 17:40:55.351 088 13180.97 565.76 57107.00 88888.00 2008-03-28 17:40:56.351 088 13180.33 566.14 57107.24 88888.00 2008-03-28 17:40:57.351 088 13180.71 566.38 57108.10 88888.00 2008-03-28 17:40:58.351 088 13181.10 566.14 57106.88 88888.00 2008-03-28 17:40:59.351 088 13180.71 565.64 57107.61 88888.00 2008-03-28 17:41:00.351 088 13180.58 566.01 57107.24 88888.00 2008-03-28 17:41:01.351 088 13181.36 565.76 57107.36 88888.00 2008-03-28 17:41:02.351 088 13181.23 566.26 57107.73 88888.00 2008-03-28 17:41:03.351 088 13180.84 565.76 57108.46 88888.00 2008-03-28 17:41:04.351 088 13180.71 566.63 57108.22 88888.00 2008-03-28 17:41:05.351 088 13180.84 566.01 57108.34 88888.00 2008-03-28 17:41:06.351 088 13180.97 566.14 57108.71 88888.00 2008-03-28 17:41:07.351 088 13180.06 566.14 57108.34 88888.00 2008-03-28 17:41:08.351 088 13180.33 565.89 57107.85 88888.00 2008-03-28 17:41:09.351 088 13179.80 566.26 57108.10 88888.00 2008-03-28 17:41:10.351 088 13180.06 566.01 57107.85 88888.00 2008-03-28 17:41:11.351 088 13180.84 566.88 57108.10 88888.00 2008-03-28 17:41:12.351 088 13179.42 566.14 57108.22 88888.00 2008-03-28 17:41:13.351 088 13180.71 565.76 57107.73 88888.00 2008-03-28 17:41:14.351 088 13180.19 566.01 57107.73 88888.00 2008-03-28 17:41:15.351 088 13180.46 566.26 57108.22 88888.00 2008-03-28 17:41:16.351 088 13179.80 566.14 57108.10 88888.00 2008-03-28 17:41:17.351 088 13179.80 566.26 57107.48 88888.00 2008-03-28 17:41:18.351 088 13179.67 565.64 57107.61 88888.00 2008-03-28 17:41:19.351 088 13179.67 564.90 57107.85 88888.00 2008-03-28 17:41:20.351 088 13180.33 566.26 57108.22 88888.00 2008-03-28 17:41:21.351 088 13179.67 565.89 57107.97 88888.00 2008-03-28 17:41:22.351 088 13179.80 566.01 57108.22 88888.00 2008-03-28 17:41:23.351 088 13179.42 566.14 57107.73 88888.00 2008-03-28 17:41:24.351 088 13178.90 565.76 57108.10 88888.00 2008-03-28 17:41:25.351 088 13178.90 565.27 57107.85 88888.00 2008-03-28 17:41:26.351 088 13179.29 565.39 57107.97 88888.00 2008-03-28 17:41:27.351 088 13178.90 565.64 57108.10 88888.00 2008-03-28 17:41:28.351 088 13179.42 565.64 57107.97 88888.00 2008-03-28 17:41:29.351 088 13178.90 565.39 57108.22 88888.00 2008-03-28 17:41:30.351 088 13179.42 565.02 57107.48 88888.00 2008-03-28 17:41:31.351 088 13178.90 565.02 57107.36 88888.00 2008-03-28 17:41:32.351 088 13179.03 565.64 57107.85 88888.00 2008-03-28 17:41:33.351 088 13179.16 565.02 57108.10 88888.00 2008-03-28 17:41:34.351 088 13179.42 565.02 57107.36 88888.00 2008-03-28 17:41:35.351 088 13179.54 564.53 57107.12 88888.00 2008-03-28 17:41:36.351 088 13179.80 564.53 57107.12 88888.00 2008-03-28 17:41:37.351 088 13179.80 564.90 57107.97 88888.00 2008-03-28 17:41:38.351 088 13179.80 564.65 57107.61 88888.00 2008-03-28 17:41:39.351 088 13180.19 564.77 57107.85 88888.00 2008-03-28 17:41:40.351 088 13180.58 564.77 57107.36 88888.00 2008-03-28 17:41:41.351 088 13179.42 564.40 57107.61 88888.00 2008-03-28 17:41:42.351 088 13179.93 564.28 57108.22 88888.00 2008-03-28 17:41:43.351 088 13180.06 564.40 57107.73 88888.00 2008-03-28 17:41:44.351 088 13180.71 565.27 57107.97 88888.00 2008-03-28 17:41:45.351 088 13180.33 564.90 57107.61 88888.00 2008-03-28 17:41:46.351 088 13180.97 564.28 57107.24 88888.00 2008-03-28 17:41:47.351 088 13181.49 564.90 57107.36 88888.00 2008-03-28 17:41:48.351 088 13180.97 564.28 57107.36 88888.00 2008-03-28 17:41:49.351 088 13181.49 564.77 57107.85 88888.00 2008-03-28 17:41:50.351 088 13181.36 564.77 57107.73 88888.00 2008-03-28 17:41:51.351 088 13181.10 564.65 57107.73 88888.00 2008-03-28 17:41:52.351 088 13181.62 564.65 57107.97 88888.00 2008-03-28 17:41:53.351 088 13181.36 564.28 57107.61 88888.00 2008-03-28 17:41:54.351 088 13182.27 564.28 57108.10 88888.00 2008-03-28 17:41:55.351 088 13181.88 564.15 57108.22 88888.00 2008-03-28 17:41:56.351 088 13182.92 564.65 57107.73 88888.00 2008-03-28 17:41:57.351 088 13182.14 564.03 57107.97 88888.00 2008-03-28 17:41:58.351 088 13182.40 564.65 57107.73 88888.00 2008-03-28 17:41:59.351 088 13182.40 564.65 57107.97 88888.00 2008-03-28 17:42:00.351 088 13182.40 564.65 57107.85 88888.00 2008-03-28 17:42:01.351 088 13182.66 564.53 57107.48 88888.00 2008-03-28 17:42:02.351 088 13183.18 564.40 57107.73 88888.00 2008-03-28 17:42:03.351 088 13182.66 564.03 57108.10 88888.00 2008-03-28 17:42:04.351 088 13182.66 564.15 57108.22 88888.00 2008-03-28 17:42:05.351 088 13182.53 564.53 57107.85 88888.00 2008-03-28 17:42:06.351 088 13182.53 563.66 57107.97 88888.00 2008-03-28 17:42:07.351 088 13182.66 564.65 57107.73 88888.00 2008-03-28 17:42:08.351 088 13182.66 564.15 57108.22 88888.00 2008-03-28 17:42:09.351 088 13182.40 563.91 57107.73 88888.00 2008-03-28 17:42:10.351 088 13182.66 563.91 57108.10 88888.00 2008-03-28 17:42:11.351 088 13182.53 564.03 57107.24 88888.00 2008-03-28 17:42:12.351 088 13182.66 563.78 57108.46 88888.00 2008-03-28 17:42:13.351 088 13182.14 563.78 57107.48 88888.00 2008-03-28 17:42:14.351 088 13181.62 563.41 57107.97 88888.00 2008-03-28 17:42:15.351 088 13181.88 563.16 57107.61 88888.00 2008-03-28 17:42:16.351 088 13181.88 563.91 57107.73 88888.00 2008-03-28 17:42:17.351 088 13181.23 562.92 57107.36 88888.00 2008-03-28 17:42:18.351 088 13181.49 563.41 57108.10 88888.00 2008-03-28 17:42:19.351 088 13180.46 562.79 57107.12 88888.00 2008-03-28 17:42:20.351 088 13181.36 563.66 57107.24 88888.00 2008-03-28 17:42:21.351 088 13180.33 564.03 57107.85 88888.00 2008-03-28 17:42:22.351 088 13180.33 563.41 57107.24 88888.00 2008-03-28 17:42:23.351 088 13180.71 564.03 57107.48 88888.00 2008-03-28 17:42:24.351 088 13180.46 563.66 57108.10 88888.00 2008-03-28 17:42:25.351 088 13180.46 563.16 57108.10 88888.00 2008-03-28 17:42:26.351 088 13179.67 563.29 57107.85 88888.00 2008-03-28 17:42:27.351 088 13179.80 563.16 57107.00 88888.00 2008-03-28 17:42:28.351 088 13180.19 563.16 57107.12 88888.00 2008-03-28 17:42:29.351 088 13180.33 563.66 57107.24 88888.00 2008-03-28 17:42:30.351 088 13180.46 563.91 57107.24 88888.00 2008-03-28 17:42:31.351 088 13179.54 563.66 57107.24 88888.00 2008-03-28 17:42:32.351 088 13180.33 563.41 57107.24 88888.00 2008-03-28 17:42:33.351 088 13179.54 562.92 57106.39 88888.00 2008-03-28 17:42:34.351 088 13179.80 562.79 57107.85 88888.00 2008-03-28 17:42:35.351 088 13179.80 563.53 57107.36 88888.00 2008-03-28 17:42:36.351 088 13179.54 563.41 57107.48 88888.00 2008-03-28 17:42:37.351 088 13179.54 563.04 57106.51 88888.00 2008-03-28 17:42:38.351 088 13179.29 563.41 57106.88 88888.00 2008-03-28 17:42:39.351 088 13179.29 562.92 57107.12 88888.00 2008-03-28 17:42:40.351 088 13180.19 563.29 57107.00 88888.00 2008-03-28 17:42:41.351 088 13179.54 563.16 57106.75 88888.00 2008-03-28 17:42:42.351 088 13179.54 564.03 57106.63 88888.00 2008-03-28 17:42:43.351 088 13179.80 564.03 57106.02 88888.00 2008-03-28 17:42:44.351 088 13179.29 563.04 57106.88 88888.00 2008-03-28 17:42:45.351 088 13179.67 563.91 57106.51 88888.00 2008-03-28 17:42:46.351 088 13179.93 564.15 57106.63 88888.00 2008-03-28 17:42:47.351 088 13179.29 564.15 57106.63 88888.00 2008-03-28 17:42:48.351 088 13179.54 564.15 57107.00 88888.00 2008-03-28 17:42:49.351 088 13179.80 563.04 57106.26 88888.00 2008-03-28 17:42:50.351 088 13179.80 563.16 57106.39 88888.00 2008-03-28 17:42:51.351 088 13179.67 562.92 57106.63 88888.00 2008-03-28 17:42:52.351 088 13179.67 562.79 57106.39 88888.00 2008-03-28 17:42:53.351 088 13179.54 563.66 57106.14 88888.00 2008-03-28 17:42:54.351 088 13179.42 563.78 57106.26 88888.00 2008-03-28 17:42:55.351 088 13178.90 563.16 57106.26 88888.00 2008-03-28 17:42:56.351 088 13179.03 563.53 57106.75 88888.00 2008-03-28 17:42:57.351 088 13179.54 563.78 57107.00 88888.00 2008-03-28 17:42:58.351 088 13178.64 564.15 57106.63 88888.00 2008-03-28 17:42:59.351 088 13179.29 564.03 57106.63 88888.00 2008-03-28 17:43:00.351 088 13178.77 563.41 57106.14 88888.00 2008-03-28 17:43:01.351 088 13179.03 564.15 57106.63 88888.00 2008-03-28 17:43:02.351 088 13179.54 563.41 57106.39 88888.00 2008-03-28 17:43:03.351 088 13178.38 564.28 57105.89 88888.00 2008-03-28 17:43:04.351 088 13179.16 563.78 57106.26 88888.00 2008-03-28 17:43:05.351 088 13179.16 564.53 57106.02 88888.00 2008-03-28 17:43:06.351 088 13177.99 564.28 57106.63 88888.00 2008-03-28 17:43:07.351 088 13178.12 564.28 57106.63 88888.00 2008-03-28 17:43:08.351 088 13177.99 564.40 57106.51 88888.00 2008-03-28 17:43:09.351 088 13178.12 564.40 57105.65 88888.00 2008-03-28 17:43:10.351 088 13178.25 563.78 57105.77 88888.00 2008-03-28 17:43:11.351 088 13178.77 564.65 57106.02 88888.00 2008-03-28 17:43:12.351 088 13177.47 564.15 57105.89 88888.00 2008-03-28 17:43:13.351 088 13177.60 564.40 57105.89 88888.00 2008-03-28 17:43:14.351 088 13177.60 564.77 57105.41 88888.00 2008-03-28 17:43:15.351 088 13177.73 563.53 57105.41 88888.00 2008-03-28 17:43:16.351 088 13177.73 564.65 57105.53 88888.00 2008-03-28 17:43:17.351 088 13177.73 564.03 57105.89 88888.00 2008-03-28 17:43:18.351 088 13177.08 564.15 57105.53 88888.00 2008-03-28 17:43:19.351 088 13177.34 564.40 57105.89 88888.00 2008-03-28 17:43:20.351 088 13177.60 564.15 57106.02 88888.00 2008-03-28 17:43:21.351 088 13177.34 564.15 57105.29 88888.00 2008-03-28 17:43:22.351 088 13177.73 563.78 57105.41 88888.00 2008-03-28 17:43:23.351 088 13177.34 563.91 57105.41 88888.00 2008-03-28 17:43:24.351 088 13176.82 564.53 57105.41 88888.00 2008-03-28 17:43:25.351 088 13177.34 564.28 57105.53 88888.00 2008-03-28 17:43:26.351 088 13177.08 564.15 57105.29 88888.00 2008-03-28 17:43:27.351 088 13176.82 563.91 57106.51 88888.00 2008-03-28 17:43:28.351 088 13176.95 564.53 57105.16 88888.00 2008-03-28 17:43:29.351 088 13177.08 564.65 57105.65 88888.00 2008-03-28 17:43:30.351 088 13176.95 563.78 57104.55 88888.00 2008-03-28 17:43:31.351 088 13176.82 563.78 57105.53 88888.00 2008-03-28 17:43:32.351 088 13176.82 564.28 57104.92 88888.00 2008-03-28 17:43:33.351 088 13176.95 563.66 57105.16 88888.00 2008-03-28 17:43:34.351 088 13176.30 564.40 57105.89 88888.00 2008-03-28 17:43:35.351 088 13176.95 564.15 57105.53 88888.00 2008-03-28 17:43:36.351 088 13176.82 564.40 57105.16 88888.00 2008-03-28 17:43:37.351 088 13176.82 564.15 57105.29 88888.00 2008-03-28 17:43:38.351 088 13176.95 564.03 57105.41 88888.00 2008-03-28 17:43:39.351 088 13177.47 563.41 57104.67 88888.00 2008-03-28 17:43:40.351 088 13176.95 563.78 57105.65 88888.00 2008-03-28 17:43:41.351 088 13177.21 564.40 57105.16 88888.00 2008-03-28 17:43:42.351 088 13177.08 564.15 57105.16 88888.00 2008-03-28 17:43:43.351 088 13176.95 564.15 57105.53 88888.00 2008-03-28 17:43:44.351 088 13177.99 564.03 57104.43 88888.00 2008-03-28 17:43:45.351 088 13177.21 563.78 57105.29 88888.00 2008-03-28 17:43:46.351 088 13176.69 564.03 57105.29 88888.00 2008-03-28 17:43:47.351 088 13177.73 564.03 57105.04 88888.00 2008-03-28 17:43:48.351 088 13177.47 564.03 57105.65 88888.00 2008-03-28 17:43:49.351 088 13177.73 564.03 57105.65 88888.00 2008-03-28 17:43:50.351 088 13177.73 563.78 57105.41 88888.00 2008-03-28 17:43:51.351 088 13178.38 563.78 57105.89 88888.00 2008-03-28 17:43:52.351 088 13178.12 564.53 57105.53 88888.00 2008-03-28 17:43:53.351 088 13177.99 564.15 57105.77 88888.00 2008-03-28 17:43:54.351 088 13178.25 564.65 57106.14 88888.00 2008-03-28 17:43:55.351 088 13177.86 564.15 57105.04 88888.00 2008-03-28 17:43:56.351 088 13178.64 564.40 57105.53 88888.00 2008-03-28 17:43:57.351 088 13177.99 564.03 57105.65 88888.00 2008-03-28 17:43:58.351 088 13177.60 564.15 57105.65 88888.00 2008-03-28 17:43:59.351 088 13178.90 564.77 57105.53 88888.00 2008-03-28 17:44:00.351 088 13179.80 563.91 57106.39 88888.00 2008-03-28 17:44:01.351 088 13178.90 564.15 57105.77 88888.00 2008-03-28 17:44:02.351 088 13178.90 563.41 57105.16 88888.00 2008-03-28 17:44:03.351 088 13179.16 564.15 57105.53 88888.00 2008-03-28 17:44:04.351 088 13179.42 563.78 57105.16 88888.00 2008-03-28 17:44:05.351 088 13178.77 564.65 57105.41 88888.00 2008-03-28 17:44:06.351 088 13179.42 564.15 57106.39 88888.00 2008-03-28 17:44:07.351 088 13179.42 563.91 57105.77 88888.00 2008-03-28 17:44:08.351 088 13179.42 564.40 57106.26 88888.00 2008-03-28 17:44:09.351 088 13179.42 564.28 57106.02 88888.00 2008-03-28 17:44:10.351 088 13179.16 563.78 57105.89 88888.00 2008-03-28 17:44:11.351 088 13179.54 564.03 57105.41 88888.00 2008-03-28 17:44:12.351 088 13180.84 564.15 57105.77 88888.00 2008-03-28 17:44:13.351 088 13180.46 564.40 57106.14 88888.00 2008-03-28 17:44:14.351 088 13180.06 564.65 57105.77 88888.00 2008-03-28 17:44:15.351 088 13179.93 564.28 57105.89 88888.00 2008-03-28 17:44:16.351 088 13180.46 564.40 57105.65 88888.00 2008-03-28 17:44:17.351 088 13180.33 563.91 57105.65 88888.00 2008-03-28 17:44:18.351 088 13179.80 565.02 57106.02 88888.00 2008-03-28 17:44:19.351 088 13179.93 564.53 57106.39 88888.00 2008-03-28 17:44:20.351 088 13180.84 565.02 57106.51 88888.00 2008-03-28 17:44:21.351 088 13180.97 564.90 57106.14 88888.00 2008-03-28 17:44:22.351 088 13180.46 564.40 57106.02 88888.00 2008-03-28 17:44:23.351 088 13181.10 564.90 57106.26 88888.00 2008-03-28 17:44:24.351 088 13181.23 564.28 57107.00 88888.00 2008-03-28 17:44:25.351 088 13181.10 564.53 57106.02 88888.00 2008-03-28 17:44:26.351 088 13181.88 565.02 57106.26 88888.00 2008-03-28 17:44:27.351 088 13181.36 564.77 57106.02 88888.00 2008-03-28 17:44:28.351 088 13181.88 564.53 57106.26 88888.00 2008-03-28 17:44:29.351 088 13181.36 565.64 57106.39 88888.00 2008-03-28 17:44:30.351 088 13181.88 565.52 57106.75 88888.00 2008-03-28 17:44:31.351 088 13181.88 565.02 57106.75 88888.00 2008-03-28 17:44:32.351 088 13181.49 564.65 57106.51 88888.00 2008-03-28 17:44:33.351 088 13182.14 565.76 57106.75 88888.00 2008-03-28 17:44:34.351 088 13181.49 565.89 57106.26 88888.00 2008-03-28 17:44:35.351 088 13182.14 565.27 57107.00 88888.00 2008-03-28 17:44:36.351 088 13182.01 565.52 57106.75 88888.00 2008-03-28 17:44:37.351 088 13182.53 565.76 57106.51 88888.00 2008-03-28 17:44:38.351 088 13182.27 566.14 57106.51 88888.00 2008-03-28 17:44:39.351 088 13181.88 565.89 57106.88 88888.00 2008-03-28 17:44:40.351 088 13182.27 565.14 57107.12 88888.00 2008-03-28 17:44:41.351 088 13182.14 565.39 57106.51 88888.00 2008-03-28 17:44:42.351 088 13181.75 566.01 57107.12 88888.00 2008-03-28 17:44:43.351 088 13182.27 565.27 57106.51 88888.00 2008-03-28 17:44:44.351 088 13181.62 564.90 57106.39 88888.00 2008-03-28 17:44:45.351 088 13182.27 564.77 57106.88 88888.00 2008-03-28 17:44:46.351 088 13182.40 565.64 57106.88 88888.00 2008-03-28 17:44:47.351 088 13182.01 565.89 57106.88 88888.00 2008-03-28 17:44:48.351 088 13181.10 565.64 57106.63 88888.00 2008-03-28 17:44:49.351 088 13181.62 565.64 57107.48 88888.00 2008-03-28 17:44:50.351 088 13181.75 565.64 57107.24 88888.00 2008-03-28 17:44:51.351 088 13181.62 565.27 57107.00 88888.00 2008-03-28 17:44:52.351 088 13181.88 565.39 57107.36 88888.00 2008-03-28 17:44:53.351 088 13181.23 565.89 57107.36 88888.00 2008-03-28 17:44:54.351 088 13181.36 565.27 57106.88 88888.00 2008-03-28 17:44:55.351 088 13181.49 565.89 57107.61 88888.00 2008-03-28 17:44:56.351 088 13182.14 565.64 57107.24 88888.00 2008-03-28 17:44:57.351 088 13182.01 565.76 57106.75 88888.00 2008-03-28 17:44:58.351 088 13181.23 566.14 57107.36 88888.00 2008-03-28 17:44:59.351 088 13182.14 565.76 57106.88 88888.00 2008-03-28 17:45:00.351 088 13182.40 565.39 57107.12 88888.00 2008-03-28 17:45:01.351 088 13182.27 566.38 57107.12 88888.00 2008-03-28 17:45:02.351 088 13181.88 564.65 57108.10 88888.00 2008-03-28 17:45:03.351 088 13181.88 565.64 57107.24 88888.00 2008-03-28 17:45:04.351 088 13182.40 565.52 57106.75 88888.00 2008-03-28 17:45:05.351 088 13182.53 565.89 57107.24 88888.00 2008-03-28 17:45:06.351 088 13182.53 565.52 57107.12 88888.00 2008-03-28 17:45:07.351 088 13183.18 565.52 57107.48 88888.00 2008-03-28 17:45:08.351 088 13182.66 565.64 57108.22 88888.00 2008-03-28 17:45:09.351 088 13182.53 565.64 57107.85 88888.00 2008-03-28 17:45:10.351 088 13183.05 565.76 57107.12 88888.00 2008-03-28 17:45:11.351 088 13183.05 565.64 57107.36 88888.00 2008-03-28 17:45:12.351 088 13182.53 565.52 57107.24 88888.00 2008-03-28 17:45:13.351 088 13182.92 565.14 57107.12 88888.00 2008-03-28 17:45:14.351 088 13182.66 565.89 57107.73 88888.00 2008-03-28 17:45:15.351 088 13182.27 565.02 57107.73 88888.00 2008-03-28 17:45:16.351 088 13182.79 565.14 57107.97 88888.00 2008-03-28 17:45:17.351 088 13181.75 565.14 57107.36 88888.00 2008-03-28 17:45:18.351 088 13182.53 565.39 57107.73 88888.00 2008-03-28 17:45:19.351 088 13182.53 565.52 57108.10 88888.00 2008-03-28 17:45:20.351 088 13182.66 565.64 57107.73 88888.00 2008-03-28 17:45:21.351 088 13182.40 565.64 57107.48 88888.00 2008-03-28 17:45:22.351 088 13181.88 565.27 57108.10 88888.00 2008-03-28 17:45:23.351 088 13181.62 565.52 57107.85 88888.00 2008-03-28 17:45:24.351 088 13182.66 566.01 57107.73 88888.00 2008-03-28 17:45:25.351 088 13182.92 565.02 57108.10 88888.00 2008-03-28 17:45:26.351 088 13182.40 565.52 57108.10 88888.00 2008-03-28 17:45:27.351 088 13182.53 565.52 57108.22 88888.00 2008-03-28 17:45:28.351 088 13182.27 565.02 57107.48 88888.00 2008-03-28 17:45:29.351 088 13182.53 565.64 57107.85 88888.00 2008-03-28 17:45:30.351 088 13182.53 565.76 57108.46 88888.00 2008-03-28 17:45:31.351 088 13181.88 564.77 57107.61 88888.00 2008-03-28 17:45:32.351 088 13181.62 565.39 57107.61 88888.00 2008-03-28 17:45:33.351 088 13181.88 565.64 57107.97 88888.00 2008-03-28 17:45:34.351 088 13182.40 565.64 57107.61 88888.00 2008-03-28 17:45:35.351 088 13182.27 564.90 57107.97 88888.00 2008-03-28 17:45:36.351 088 13182.14 565.39 57108.22 88888.00 2008-03-28 17:45:37.351 088 13181.88 565.39 57107.24 88888.00 2008-03-28 17:45:38.351 088 13181.88 564.77 57107.36 88888.00 2008-03-28 17:45:39.351 088 13181.10 564.40 57107.48 88888.00 2008-03-28 17:45:40.351 088 13180.97 564.90 57107.97 88888.00 2008-03-28 17:45:41.351 088 13180.84 564.90 57108.22 88888.00 2008-03-28 17:45:42.351 088 13181.10 565.39 57107.48 88888.00 2008-03-28 17:45:43.351 088 13181.10 564.65 57107.97 88888.00 2008-03-28 17:45:44.351 088 13181.10 565.27 57107.36 88888.00 2008-03-28 17:45:45.351 088 13180.58 564.53 57107.97 88888.00 2008-03-28 17:45:46.351 088 13180.97 564.40 57107.61 88888.00 2008-03-28 17:45:47.351 088 13180.97 564.15 57107.73 88888.00 2008-03-28 17:45:48.351 088 13180.97 564.28 57106.88 88888.00 2008-03-28 17:45:49.351 088 13180.46 564.28 57107.00 88888.00 2008-03-28 17:45:50.351 088 13180.84 563.78 57107.24 88888.00 2008-03-28 17:45:51.351 088 13181.36 564.28 57107.85 88888.00 2008-03-28 17:45:52.351 088 13180.97 564.03 57107.24 88888.00 2008-03-28 17:45:53.351 088 13181.10 564.40 57106.75 88888.00 2008-03-28 17:45:54.351 088 13180.84 563.91 57106.88 88888.00 2008-03-28 17:45:55.351 088 13180.97 563.78 57106.88 88888.00 2008-03-28 17:45:56.351 088 13180.46 564.15 57107.61 88888.00 2008-03-28 17:45:57.351 088 13180.84 563.66 57107.24 88888.00 2008-03-28 17:45:58.351 088 13179.54 564.28 57107.48 88888.00 2008-03-28 17:45:59.351 088 13180.58 563.91 57106.75 88888.00 2008-03-28 17:46:00.351 088 13180.33 564.15 57107.48 88888.00 2008-03-28 17:46:01.351 088 13180.33 564.15 57107.00 88888.00 2008-03-28 17:46:02.351 088 13179.54 564.53 57107.12 88888.00 2008-03-28 17:46:03.351 088 13179.67 563.53 57107.12 88888.00 2008-03-28 17:46:04.351 088 13180.58 564.28 57106.88 88888.00 2008-03-28 17:46:05.351 088 13180.19 564.03 57106.88 88888.00 2008-03-28 17:46:06.351 088 13179.67 564.40 57107.61 88888.00 2008-03-28 17:46:07.351 088 13179.80 565.02 57106.75 88888.00 2008-03-28 17:46:08.351 088 13180.19 564.90 57106.39 88888.00 2008-03-28 17:46:09.351 088 13179.67 564.28 57107.12 88888.00 2008-03-28 17:46:10.351 088 13180.33 564.90 57107.00 88888.00 2008-03-28 17:46:11.351 088 13179.03 564.90 57106.51 88888.00 2008-03-28 17:46:12.351 088 13180.19 564.90 57106.63 88888.00 2008-03-28 17:46:13.351 088 13180.06 564.53 57107.48 88888.00 2008-03-28 17:46:14.351 088 13180.06 564.90 57106.26 88888.00 2008-03-28 17:46:15.351 088 13179.80 565.27 57106.75 88888.00 2008-03-28 17:46:16.351 088 13179.67 565.02 57107.24 88888.00 2008-03-28 17:46:17.351 088 13179.80 564.90 57106.26 88888.00 2008-03-28 17:46:18.351 088 13179.29 565.64 57106.88 88888.00 2008-03-28 17:46:19.351 088 13180.06 565.64 57106.26 88888.00 2008-03-28 17:46:20.351 088 13179.80 565.02 57106.88 88888.00 2008-03-28 17:46:21.351 088 13180.33 565.64 57106.88 88888.00 2008-03-28 17:46:22.351 088 13180.06 565.76 57106.75 88888.00 2008-03-28 17:46:23.351 088 13179.93 565.64 57106.88 88888.00 2008-03-28 17:46:24.351 088 13180.06 565.64 57107.12 88888.00 2008-03-28 17:46:25.351 088 13179.93 566.14 57107.48 88888.00 2008-03-28 17:46:26.351 088 13179.16 565.64 57106.75 88888.00 2008-03-28 17:46:27.351 088 13180.06 565.52 57106.88 88888.00 2008-03-28 17:46:28.351 088 13179.67 565.39 57106.88 88888.00 2008-03-28 17:46:29.351 088 13179.80 565.89 57107.12 88888.00 2008-03-28 17:46:30.351 088 13179.93 565.89 57107.12 88888.00 2008-03-28 17:46:31.351 088 13179.42 565.89 57106.51 88888.00 2008-03-28 17:46:32.351 088 13180.19 566.51 57106.63 88888.00 2008-03-28 17:46:33.351 088 13180.33 566.14 57106.51 88888.00 2008-03-28 17:46:34.351 088 13180.19 566.26 57107.48 88888.00 2008-03-28 17:46:35.351 088 13179.93 565.89 57106.75 88888.00 2008-03-28 17:46:36.351 088 13179.67 566.14 57106.88 88888.00 2008-03-28 17:46:37.351 088 13179.80 566.38 57106.88 88888.00 2008-03-28 17:46:38.351 088 13179.93 566.63 57107.73 88888.00 2008-03-28 17:46:39.351 088 13180.58 566.26 57106.51 88888.00 2008-03-28 17:46:40.351 088 13179.93 566.51 57107.00 88888.00 2008-03-28 17:46:41.351 088 13180.06 566.88 57107.12 88888.00 2008-03-28 17:46:42.351 088 13180.46 567.37 57107.00 88888.00 2008-03-28 17:46:43.351 088 13180.71 566.26 57107.24 88888.00 2008-03-28 17:46:44.351 088 13180.06 565.76 57107.00 88888.00 2008-03-28 17:46:45.351 088 13180.06 566.38 57107.00 88888.00 2008-03-28 17:46:46.351 088 13179.93 565.52 57105.89 88888.00 2008-03-28 17:46:47.351 088 13179.93 565.89 57107.24 88888.00 2008-03-28 17:46:48.351 088 13180.06 566.76 57107.97 88888.00 2008-03-28 17:46:49.351 088 13179.42 565.89 57107.36 88888.00 2008-03-28 17:46:50.351 088 13179.42 566.63 57107.36 88888.00 2008-03-28 17:46:51.351 088 13179.42 566.88 57107.61 88888.00 2008-03-28 17:46:52.351 088 13179.03 566.63 57107.85 88888.00 2008-03-28 17:46:53.351 088 13179.16 566.26 57107.12 88888.00 2008-03-28 17:46:54.351 088 13179.54 566.26 57107.73 88888.00 2008-03-28 17:46:55.351 088 13179.67 567.13 57107.36 88888.00 2008-03-28 17:46:56.351 088 13178.64 566.63 57107.36 88888.00 2008-03-28 17:46:57.351 088 13178.64 566.38 57107.24 88888.00 2008-03-28 17:46:58.351 088 13178.51 566.01 57106.88 88888.00 2008-03-28 17:46:59.351 088 13179.03 566.26 57107.61 88888.00 2008-03-28 17:47:00.351 088 13178.77 565.89 57107.61 88888.00 2008-03-28 17:47:01.351 088 13178.77 566.14 57107.73 88888.00 2008-03-28 17:47:02.351 088 13179.03 566.01 57106.75 88888.00 2008-03-28 17:47:03.351 088 13178.90 565.89 57107.48 88888.00 2008-03-28 17:47:04.351 088 13178.64 565.64 57107.48 88888.00 2008-03-28 17:47:05.351 088 13178.90 566.01 57107.24 88888.00 2008-03-28 17:47:06.351 088 13178.25 566.01 57107.97 88888.00 2008-03-28 17:47:07.351 088 13178.38 565.89 57106.51 88888.00 2008-03-28 17:47:08.351 088 13178.38 565.76 57106.63 88888.00 2008-03-28 17:47:09.351 088 13178.38 565.89 57107.00 88888.00 2008-03-28 17:47:10.351 088 13178.38 566.51 57106.75 88888.00 2008-03-28 17:47:11.351 088 13178.38 566.14 57106.26 88888.00 2008-03-28 17:47:12.351 088 13177.86 566.26 57107.12 88888.00 2008-03-28 17:47:13.351 088 13177.73 566.26 57106.88 88888.00 2008-03-28 17:47:14.351 088 13178.25 566.01 57107.00 88888.00 2008-03-28 17:47:15.351 088 13177.99 566.38 57106.88 88888.00 2008-03-28 17:47:16.351 088 13177.86 566.76 57106.02 88888.00 2008-03-28 17:47:17.351 088 13178.64 566.51 57107.36 88888.00 2008-03-28 17:47:18.351 088 13179.16 567.75 57106.88 88888.00 2008-03-28 17:47:19.351 088 13178.38 567.25 57106.88 88888.00 2008-03-28 17:47:20.351 088 13178.38 567.25 57106.26 88888.00 2008-03-28 17:47:21.351 088 13179.03 567.50 57107.00 88888.00 2008-03-28 17:47:22.351 088 13178.25 566.88 57106.02 88888.00 2008-03-28 17:47:23.351 088 13178.12 567.13 57106.51 88888.00 2008-03-28 17:47:24.351 088 13178.25 567.62 57106.88 88888.00 2008-03-28 17:47:25.351 088 13179.16 567.99 57107.36 88888.00 2008-03-28 17:47:26.351 088 13177.99 567.50 57107.12 88888.00 2008-03-28 17:47:27.351 088 13178.64 567.87 57107.12 88888.00 2008-03-28 17:47:28.351 088 13178.38 568.24 57107.24 88888.00 2008-03-28 17:47:29.351 088 13178.51 567.75 57106.88 88888.00 2008-03-28 17:47:30.351 088 13178.38 568.24 57106.75 88888.00 2008-03-28 17:47:31.351 088 13178.12 568.49 57107.24 88888.00 2008-03-28 17:47:32.351 088 13177.73 568.61 57106.63 88888.00 2008-03-28 17:47:33.351 088 13177.73 568.37 57106.88 88888.00 2008-03-28 17:47:34.351 088 13177.86 568.37 57107.24 88888.00 2008-03-28 17:47:35.351 088 13177.60 568.61 57107.73 88888.00 2008-03-28 17:47:36.351 088 13177.99 569.11 57107.12 88888.00 2008-03-28 17:47:37.351 088 13177.99 568.49 57107.61 88888.00 2008-03-28 17:47:38.351 088 13178.38 568.37 57106.75 88888.00 2008-03-28 17:47:39.351 088 13177.60 569.11 57107.48 88888.00 2008-03-28 17:47:40.351 088 13177.47 568.37 57106.75 88888.00 2008-03-28 17:47:41.351 088 13178.38 568.61 57107.12 88888.00 2008-03-28 17:47:42.351 088 13178.25 568.37 57107.73 88888.00 2008-03-28 17:47:43.351 088 13178.12 568.74 57107.24 88888.00 2008-03-28 17:47:44.351 088 13178.64 568.74 57107.48 88888.00 2008-03-28 17:47:45.351 088 13178.38 568.24 57106.88 88888.00 2008-03-28 17:47:46.351 088 13178.38 568.74 57106.63 88888.00 2008-03-28 17:47:47.351 088 13178.25 568.86 57107.00 88888.00 2008-03-28 17:47:48.351 088 13177.99 568.61 57107.61 88888.00 2008-03-28 17:47:49.351 088 13177.34 569.11 57107.61 88888.00 2008-03-28 17:47:50.351 088 13177.99 567.99 57107.24 88888.00 2008-03-28 17:47:51.351 088 13178.25 569.11 57107.36 88888.00 2008-03-28 17:47:52.351 088 13178.12 568.98 57107.85 88888.00 2008-03-28 17:47:53.351 088 13179.42 568.86 57107.12 88888.00 2008-03-28 17:47:54.351 088 13178.77 568.74 57107.48 88888.00 2008-03-28 17:47:55.351 088 13178.64 569.11 57108.22 88888.00 2008-03-28 17:47:56.351 088 13178.90 569.48 57107.48 88888.00 2008-03-28 17:47:57.351 088 13178.51 569.48 57107.85 88888.00 2008-03-28 17:47:58.351 088 13179.16 569.36 57108.10 88888.00 2008-03-28 17:47:59.351 088 13179.80 569.36 57107.97 88888.00 2008-03-28 17:48:00.351 088 13179.54 570.22 57108.22 88888.00 2008-03-28 17:48:01.351 088 13180.33 569.98 57108.46 88888.00 2008-03-28 17:48:02.351 088 13179.16 569.73 57107.73 88888.00 2008-03-28 17:48:03.351 088 13179.54 569.48 57108.46 88888.00 2008-03-28 17:48:04.351 088 13180.19 570.22 57108.10 88888.00 2008-03-28 17:48:05.351 088 13179.42 569.85 57108.22 88888.00 2008-03-28 17:48:06.351 088 13180.58 569.60 57108.59 88888.00 2008-03-28 17:48:07.351 088 13181.23 569.73 57108.34 88888.00 2008-03-28 17:48:08.351 088 13180.33 570.22 57108.46 88888.00 2008-03-28 17:48:09.351 088 13181.10 570.35 57108.10 88888.00 2008-03-28 17:48:10.351 088 13181.88 570.47 57108.34 88888.00 2008-03-28 17:48:11.351 088 13181.36 570.59 57108.34 88888.00 2008-03-28 17:48:12.351 088 13182.14 570.47 57108.10 88888.00 2008-03-28 17:48:13.351 088 13182.40 570.59 57108.59 88888.00 2008-03-28 17:48:14.351 088 13182.14 570.97 57108.34 88888.00 2008-03-28 17:48:15.351 088 13182.53 570.97 57108.59 88888.00 2008-03-28 17:48:16.351 088 13182.66 570.59 57108.83 88888.00 2008-03-28 17:48:17.351 088 13182.53 570.47 57108.83 88888.00 2008-03-28 17:48:18.351 088 13183.18 571.09 57108.71 88888.00 2008-03-28 17:48:19.351 088 13183.44 571.21 57109.32 88888.00 2008-03-28 17:48:20.351 088 13183.44 571.96 57109.93 88888.00 2008-03-28 17:48:21.351 088 13184.09 570.97 57108.71 88888.00 2008-03-28 17:48:22.351 088 13183.31 571.34 57109.20 88888.00 2008-03-28 17:48:23.351 088 13183.70 571.34 57109.56 88888.00 2008-03-28 17:48:24.351 088 13184.09 571.34 57109.44 88888.00 2008-03-28 17:48:25.351 088 13184.74 571.09 57109.56 88888.00 2008-03-28 17:48:26.351 088 13183.18 570.97 57110.18 88888.00 2008-03-28 17:48:27.351 088 13183.83 571.83 57109.93 88888.00 2008-03-28 17:48:28.351 088 13184.48 571.46 57110.05 88888.00 2008-03-28 17:48:29.351 088 13184.22 571.46 57109.93 88888.00 2008-03-28 17:48:30.351 088 13184.61 571.71 57109.69 88888.00 2008-03-28 17:48:31.351 088 13183.96 571.71 57110.05 88888.00 2008-03-28 17:48:32.351 088 13183.18 571.96 57109.44 88888.00 2008-03-28 17:48:33.351 088 13183.44 571.83 57110.18 88888.00 2008-03-28 17:48:34.351 088 13183.83 572.20 57109.56 88888.00 2008-03-28 17:48:35.351 088 13183.44 571.96 57110.91 88888.00 2008-03-28 17:48:36.351 088 13183.31 571.83 57110.18 88888.00 2008-03-28 17:48:37.351 088 13183.31 572.08 57110.30 88888.00 2008-03-28 17:48:38.351 088 13183.05 572.08 57109.81 88888.00 2008-03-28 17:48:39.351 088 13183.18 571.34 57110.30 88888.00 2008-03-28 17:48:40.351 088 13183.44 571.83 57110.18 88888.00 2008-03-28 17:48:41.350 088 13182.66 572.45 57111.40 88888.00 2008-03-28 17:48:42.350 088 13183.05 572.08 57110.66 88888.00 2008-03-28 17:48:43.350 088 13183.83 571.46 57110.42 88888.00 2008-03-28 17:48:44.350 088 13183.44 571.34 57110.79 88888.00 2008-03-28 17:48:45.350 088 13182.92 571.09 57110.91 88888.00 2008-03-28 17:48:46.350 088 13182.92 570.97 57110.30 88888.00 2008-03-28 17:48:47.350 088 13182.92 571.46 57111.15 88888.00 2008-03-28 17:48:48.350 088 13182.92 571.09 57110.42 88888.00 2008-03-28 17:48:49.350 088 13183.31 571.21 57110.42 88888.00 2008-03-28 17:48:50.350 088 13182.92 571.46 57110.30 88888.00 2008-03-28 17:48:51.350 088 13182.66 571.71 57110.91 88888.00 2008-03-28 17:48:52.350 088 13182.79 570.72 57110.30 88888.00 2008-03-28 17:48:53.350 088 13183.05 571.09 57110.79 88888.00 2008-03-28 17:48:54.350 088 13183.31 571.09 57111.52 88888.00 2008-03-28 17:48:55.350 088 13183.05 570.97 57111.03 88888.00 2008-03-28 17:48:56.350 088 13182.53 570.72 57110.54 88888.00 2008-03-28 17:48:57.350 088 13182.66 570.47 57109.81 88888.00 2008-03-28 17:48:58.350 088 13182.79 571.21 57110.54 88888.00 2008-03-28 17:48:59.350 088 13182.66 571.09 57110.66 88888.00 2008-03-28 17:49:00.350 088 13182.27 571.21 57110.54 88888.00 2008-03-28 17:49:01.350 088 13182.66 570.84 57110.66 88888.00 2008-03-28 17:49:02.350 088 13182.66 570.59 57110.91 88888.00 2008-03-28 17:49:03.350 088 13183.05 570.97 57111.15 88888.00 2008-03-28 17:49:04.350 088 13183.05 571.09 57111.52 88888.00 2008-03-28 17:49:05.350 088 13183.05 571.71 57110.54 88888.00 2008-03-28 17:49:06.350 088 13182.92 571.34 57110.66 88888.00 2008-03-28 17:49:07.350 088 13183.96 571.21 57110.54 88888.00 2008-03-28 17:49:08.350 088 13182.92 571.71 57111.64 88888.00 2008-03-28 17:49:09.350 088 13183.05 571.59 57110.54 88888.00 2008-03-28 17:49:10.350 088 13182.92 571.59 57111.03 88888.00 2008-03-28 17:49:11.350 088 13183.31 571.83 57110.91 88888.00 2008-03-28 17:49:12.350 088 13183.31 572.33 57110.54 88888.00 2008-03-28 17:49:13.350 088 13183.96 571.59 57110.91 88888.00 2008-03-28 17:49:14.350 088 13183.57 572.08 57110.91 88888.00 2008-03-28 17:49:15.350 088 13184.22 572.45 57111.15 88888.00 2008-03-28 17:49:16.350 088 13183.18 571.83 57110.18 88888.00 2008-03-28 17:49:17.350 088 13183.83 572.82 57110.91 88888.00 2008-03-28 17:49:18.350 088 13182.92 571.83 57111.15 88888.00 2008-03-28 17:49:19.350 088 13183.44 572.20 57110.66 88888.00 2008-03-28 17:49:20.350 088 13183.83 572.45 57111.52 88888.00 2008-03-28 17:49:21.350 088 13183.70 571.83 57110.91 88888.00 2008-03-28 17:49:22.350 088 13183.96 572.45 57111.89 88888.00 2008-03-28 17:49:23.350 088 13183.44 572.95 57111.64 88888.00 2008-03-28 17:49:24.350 088 13184.22 572.45 57111.89 88888.00 2008-03-28 17:49:25.350 088 13184.22 572.20 57111.28 88888.00 2008-03-28 17:49:26.350 088 13184.09 572.70 57111.64 88888.00 2008-03-28 17:49:27.350 088 13183.83 572.58 57112.01 88888.00 2008-03-28 17:49:28.350 088 13183.96 572.82 57112.01 88888.00 2008-03-28 17:49:29.350 088 13184.87 573.81 57111.64 88888.00 2008-03-28 17:49:30.350 088 13184.61 573.44 57112.01 88888.00 2008-03-28 17:49:31.350 088 13184.74 573.44 57112.01 88888.00 2008-03-28 17:49:32.350 088 13184.74 573.44 57112.01 88888.00 2008-03-28 17:49:33.350 088 13184.61 573.20 57111.52 88888.00 2008-03-28 17:49:34.350 088 13185.39 572.95 57111.77 88888.00 2008-03-28 17:49:35.350 088 13185.39 573.57 57112.38 88888.00 2008-03-28 17:49:36.350 088 13185.65 573.69 57112.38 88888.00 2008-03-28 17:49:37.350 088 13185.39 573.20 57112.62 88888.00 2008-03-28 17:49:38.350 088 13185.78 573.32 57113.36 88888.00 2008-03-28 17:49:39.350 088 13185.13 573.69 57112.62 88888.00 2008-03-28 17:49:40.350 088 13185.91 573.69 57112.13 88888.00 2008-03-28 17:49:41.350 088 13185.26 574.06 57112.74 88888.00 2008-03-28 17:49:42.350 088 13186.04 573.57 57112.50 88888.00 2008-03-28 17:49:43.350 088 13185.26 574.06 57112.86 88888.00 2008-03-28 17:49:44.350 088 13184.87 573.81 57112.74 88888.00 2008-03-28 17:49:45.350 088 13185.13 573.69 57112.01 88888.00 2008-03-28 17:49:46.350 088 13186.30 573.81 57113.11 88888.00 2008-03-28 17:49:47.350 088 13185.13 572.45 57112.86 88888.00 2008-03-28 17:49:48.350 088 13185.52 572.95 57112.38 88888.00 2008-03-28 17:49:49.350 088 13185.00 572.58 57112.74 88888.00 2008-03-28 17:49:50.350 088 13184.48 573.07 57112.74 88888.00 2008-03-28 17:49:51.350 088 13185.65 572.08 57113.11 88888.00 2008-03-28 17:49:52.350 088 13184.87 572.58 57113.23 88888.00 2008-03-28 17:49:53.350 088 13185.00 572.20 57113.11 88888.00 2008-03-28 17:49:54.350 088 13185.13 572.08 57113.48 88888.00 2008-03-28 17:49:55.350 088 13185.52 571.59 57112.62 88888.00 2008-03-28 17:49:56.350 088 13185.00 572.08 57113.23 88888.00 2008-03-28 17:49:57.350 088 13185.13 571.46 57112.62 88888.00 2008-03-28 17:49:58.350 088 13185.00 571.71 57113.48 88888.00 2008-03-28 17:49:59.350 088 13185.52 571.71 57112.99 88888.00 2008-03-28 17:50:00.350 088 13185.13 571.59 57113.11 88888.00 2008-03-28 17:50:01.350 088 13185.91 571.83 57112.74 88888.00 2008-03-28 17:50:02.350 088 13186.30 571.34 57113.23 88888.00 2008-03-28 17:50:03.350 088 13185.13 571.46 57112.62 88888.00 2008-03-28 17:50:04.350 088 13184.87 571.09 57113.36 88888.00 2008-03-28 17:50:05.350 088 13185.26 571.34 57113.60 88888.00 2008-03-28 17:50:06.350 088 13185.39 570.59 57113.36 88888.00 2008-03-28 17:50:07.350 088 13186.17 571.21 57112.99 88888.00 2008-03-28 17:50:08.350 088 13185.78 571.21 57112.62 88888.00 2008-03-28 17:50:09.350 088 13186.04 571.09 57112.99 88888.00 2008-03-28 17:50:10.350 088 13185.65 571.83 57113.48 88888.00 2008-03-28 17:50:11.350 088 13185.52 570.59 57112.74 88888.00 2008-03-28 17:50:12.350 088 13185.65 571.34 57113.11 88888.00 2008-03-28 17:50:13.350 088 13185.91 570.97 57113.60 88888.00 2008-03-28 17:50:14.350 088 13186.17 571.71 57113.48 88888.00 2008-03-28 17:50:15.350 088 13186.82 570.47 57113.48 88888.00 2008-03-28 17:50:16.350 088 13185.52 571.71 57113.84 88888.00 2008-03-28 17:50:17.350 088 13186.69 571.21 57113.72 88888.00 2008-03-28 17:50:18.350 088 13186.30 571.21 57113.36 88888.00 2008-03-28 17:50:19.350 088 13186.69 571.71 57113.84 88888.00 2008-03-28 17:50:20.350 088 13186.43 572.20 57112.99 88888.00 2008-03-28 17:50:21.350 088 13186.17 571.59 57113.48 88888.00 2008-03-28 17:50:22.350 088 13186.43 571.59 57113.60 88888.00 2008-03-28 17:50:23.350 088 13186.04 571.83 57114.82 88888.00 2008-03-28 17:50:24.350 088 13187.21 572.33 57114.09 88888.00 2008-03-28 17:50:25.350 088 13186.04 572.45 57113.36 88888.00 2008-03-28 17:50:26.350 088 13186.56 571.83 57113.36 88888.00 2008-03-28 17:50:27.350 088 13186.17 572.45 57113.48 88888.00 2008-03-28 17:50:28.350 088 13186.69 572.08 57113.11 88888.00 2008-03-28 17:50:29.350 088 13186.17 571.71 57113.60 88888.00 2008-03-28 17:50:30.350 088 13186.43 572.33 57113.60 88888.00 2008-03-28 17:50:31.350 088 13185.65 572.33 57113.48 88888.00 2008-03-28 17:50:32.350 088 13186.30 572.08 57113.60 88888.00 2008-03-28 17:50:33.350 088 13186.04 572.70 57114.33 88888.00 2008-03-28 17:50:34.350 088 13185.91 572.33 57113.84 88888.00 2008-03-28 17:50:35.350 088 13186.17 572.58 57113.23 88888.00 2008-03-28 17:50:36.350 088 13185.78 572.45 57113.60 88888.00 2008-03-28 17:50:37.350 088 13186.04 572.33 57113.96 88888.00 2008-03-28 17:50:38.350 088 13186.69 571.46 57113.48 88888.00 2008-03-28 17:50:39.350 088 13186.17 572.20 57113.84 88888.00 2008-03-28 17:50:40.350 088 13186.30 571.71 57113.84 88888.00 2008-03-28 17:50:41.350 088 13185.91 572.08 57113.23 88888.00 2008-03-28 17:50:42.350 088 13186.43 571.83 57114.09 88888.00 2008-03-28 17:50:43.350 088 13186.43 572.33 57113.84 88888.00 2008-03-28 17:50:44.350 088 13187.08 571.59 57114.21 88888.00 2008-03-28 17:50:45.350 088 13186.69 572.58 57113.96 88888.00 2008-03-28 17:50:46.350 088 13186.82 572.33 57114.09 88888.00 2008-03-28 17:50:47.350 088 13187.08 572.45 57113.84 88888.00 2008-03-28 17:50:48.350 088 13186.04 572.58 57114.09 88888.00 2008-03-28 17:50:49.350 088 13186.30 571.71 57114.70 88888.00 2008-03-28 17:50:50.350 088 13187.08 572.33 57114.09 88888.00 2008-03-28 17:50:51.350 088 13186.69 572.08 57114.09 88888.00 2008-03-28 17:50:52.350 088 13187.73 571.46 57114.95 88888.00 2008-03-28 17:50:53.350 088 13188.25 572.20 57115.07 88888.00 2008-03-28 17:50:54.350 088 13187.08 570.59 57114.82 88888.00 2008-03-28 17:50:55.350 088 13187.47 571.71 57114.95 88888.00 2008-03-28 17:50:56.350 088 13187.47 571.83 57114.70 88888.00 2008-03-28 17:50:57.350 088 13187.99 571.21 57114.82 88888.00 2008-03-28 17:50:58.350 088 13187.08 571.46 57114.95 88888.00 2008-03-28 17:50:59.350 088 13187.47 571.21 57115.43 88888.00 2008-03-28 17:51:00.350 088 13188.25 571.71 57115.55 88888.00 2008-03-28 17:51:01.350 088 13188.25 571.46 57114.95 88888.00 2008-03-28 17:51:02.350 088 13188.38 571.59 57115.43 88888.00 2008-03-28 17:51:03.350 088 13188.12 570.72 57115.31 88888.00 2008-03-28 17:51:04.350 088 13187.99 571.71 57114.70 88888.00 2008-03-28 17:51:05.350 088 13188.51 571.71 57114.82 88888.00 2008-03-28 17:51:06.350 088 13188.12 571.96 57115.43 88888.00 2008-03-28 17:51:07.350 088 13188.51 571.09 57114.70 88888.00 2008-03-28 17:51:08.350 088 13187.86 571.59 57115.19 88888.00 2008-03-28 17:51:09.350 088 13189.55 571.21 57114.82 88888.00 2008-03-28 17:51:10.350 088 13188.51 572.08 57115.68 88888.00 2008-03-28 17:51:11.350 088 13188.38 571.71 57114.95 88888.00 2008-03-28 17:51:12.350 088 13188.77 571.83 57115.55 88888.00 2008-03-28 17:51:13.350 088 13188.77 571.96 57115.55 88888.00 2008-03-28 17:51:14.350 088 13188.64 571.34 57115.43 88888.00 2008-03-28 17:51:15.350 088 13188.25 571.59 57115.43 88888.00 2008-03-28 17:51:16.350 088 13188.77 571.59 57115.80 88888.00 2008-03-28 17:51:17.350 088 13188.64 571.46 57115.68 88888.00 2008-03-28 17:51:18.350 088 13188.38 572.08 57116.41 88888.00 2008-03-28 17:51:19.350 088 13188.51 572.70 57115.80 88888.00 2008-03-28 17:51:20.350 088 13188.51 572.20 57115.31 88888.00 2008-03-28 17:51:21.350 088 13188.64 572.58 57116.29 88888.00 2008-03-28 17:51:22.350 088 13189.03 572.45 57115.43 88888.00 2008-03-28 17:51:23.350 088 13189.16 572.20 57115.68 88888.00 2008-03-28 17:51:24.350 088 13189.42 572.33 57115.68 88888.00 2008-03-28 17:51:25.350 088 13189.42 572.20 57115.55 88888.00 2008-03-28 17:51:26.350 088 13189.16 572.58 57116.17 88888.00 2008-03-28 17:51:27.350 088 13188.77 572.45 57115.31 88888.00 2008-03-28 17:51:28.350 088 13189.81 572.95 57116.29 88888.00 2008-03-28 17:51:29.350 088 13189.55 572.95 57115.80 88888.00 2008-03-28 17:51:30.350 088 13189.42 572.70 57115.68 88888.00 2008-03-28 17:51:31.350 088 13189.81 571.83 57116.17 88888.00 2008-03-28 17:51:32.350 088 13190.07 573.07 57116.17 88888.00 2008-03-28 17:51:33.350 088 13189.94 572.45 57116.17 88888.00 2008-03-28 17:51:34.350 088 13189.81 573.20 57115.80 88888.00 2008-03-28 17:51:35.350 088 13189.94 572.45 57116.66 88888.00 2008-03-28 17:51:36.350 088 13190.07 573.07 57116.04 88888.00 2008-03-28 17:51:37.350 088 13190.07 572.58 57116.90 88888.00 2008-03-28 17:51:38.350 088 13190.20 572.45 57116.53 88888.00 2008-03-28 17:51:39.350 088 13190.46 572.45 57117.14 88888.00 2008-03-28 17:51:40.350 088 13190.20 572.45 57116.66 88888.00 2008-03-28 17:51:41.350 088 13190.07 572.82 57116.78 88888.00 2008-03-28 17:51:42.350 088 13190.59 572.70 57116.53 88888.00 2008-03-28 17:51:43.350 088 13189.94 572.58 57117.14 88888.00 2008-03-28 17:51:44.350 088 13189.55 573.07 57116.90 88888.00 2008-03-28 17:51:45.350 088 13190.33 572.33 57117.27 88888.00 2008-03-28 17:51:46.350 088 13190.07 571.96 57117.14 88888.00 2008-03-28 17:51:47.350 088 13189.29 572.20 57117.27 88888.00 2008-03-28 17:51:48.350 088 13189.81 571.96 57116.90 88888.00 2008-03-28 17:51:49.350 088 13189.55 571.96 57117.39 88888.00 2008-03-28 17:51:50.350 088 13189.29 571.96 57117.27 88888.00 2008-03-28 17:51:51.350 088 13189.55 571.71 57117.02 88888.00 2008-03-28 17:51:52.350 088 13189.03 572.45 57117.02 88888.00 2008-03-28 17:51:53.350 088 13188.90 571.83 57117.51 88888.00 2008-03-28 17:51:54.350 088 13188.90 571.71 57117.39 88888.00 2008-03-28 17:51:55.350 088 13189.16 571.96 57117.75 88888.00 2008-03-28 17:51:56.350 088 13188.90 571.34 57117.14 88888.00 2008-03-28 17:51:57.350 088 13188.77 571.59 57117.63 88888.00 2008-03-28 17:51:58.350 088 13188.38 571.71 57117.88 88888.00 2008-03-28 17:51:59.350 088 13188.12 571.59 57117.27 88888.00 2008-03-28 17:52:00.350 088 13189.16 571.46 57117.27 88888.00 2008-03-28 17:52:01.350 088 13188.51 571.46 57118.00 88888.00 2008-03-28 17:52:02.350 088 13188.25 571.46 57117.27 88888.00 2008-03-28 17:52:03.350 088 13188.25 571.46 57117.51 88888.00 2008-03-28 17:52:04.350 088 13188.51 571.46 57117.63 88888.00 2008-03-28 17:52:05.350 088 13187.73 571.34 57118.00 88888.00 2008-03-28 17:52:06.350 088 13188.25 571.34 57117.14 88888.00 2008-03-28 17:52:07.350 088 13188.25 571.21 57117.51 88888.00 2008-03-28 17:52:08.350 088 13188.51 572.33 57117.14 88888.00 2008-03-28 17:52:09.350 088 13188.64 571.96 57117.75 88888.00 2008-03-28 17:52:10.350 088 13188.64 571.96 57117.27 88888.00 2008-03-28 17:52:11.350 088 13188.77 571.83 57117.27 88888.00 2008-03-28 17:52:12.350 088 13188.77 571.21 57118.12 88888.00 2008-03-28 17:52:13.350 088 13188.12 571.71 57117.39 88888.00 2008-03-28 17:52:14.350 088 13189.03 571.83 57117.88 88888.00 2008-03-28 17:52:15.350 088 13188.64 571.71 57117.27 88888.00 2008-03-28 17:52:16.350 088 13188.90 572.82 57117.63 88888.00 2008-03-28 17:52:17.350 088 13188.90 571.71 57117.63 88888.00 2008-03-28 17:52:18.350 088 13189.55 573.07 57117.27 88888.00 2008-03-28 17:52:19.350 088 13190.07 572.82 57116.90 88888.00 2008-03-28 17:52:20.350 088 13189.81 572.33 57118.00 88888.00 2008-03-28 17:52:21.350 088 13189.42 573.07 57117.51 88888.00 2008-03-28 17:52:22.350 088 13189.55 572.08 57117.51 88888.00 2008-03-28 17:52:23.350 088 13190.07 572.33 57118.25 88888.00 2008-03-28 17:52:24.350 088 13189.55 573.07 57118.00 88888.00 2008-03-28 17:52:25.350 088 13190.07 572.70 57117.75 88888.00 2008-03-28 17:52:26.350 088 13190.07 572.82 57118.00 88888.00 2008-03-28 17:52:27.350 088 13190.59 572.82 57118.00 88888.00 2008-03-28 17:52:28.350 088 13190.33 572.20 57118.37 88888.00 2008-03-28 17:52:29.350 088 13190.46 573.57 57117.51 88888.00 2008-03-28 17:52:30.350 088 13190.33 573.44 57117.75 88888.00 2008-03-28 17:52:31.350 088 13190.72 572.70 57118.00 88888.00 2008-03-28 17:52:32.350 088 13190.33 572.70 57118.61 88888.00 2008-03-28 17:52:33.350 088 13190.33 573.44 57117.88 88888.00 2008-03-28 17:52:34.350 088 13190.59 573.81 57118.49 88888.00 2008-03-28 17:52:35.350 088 13190.20 573.07 57118.49 88888.00 2008-03-28 17:52:36.350 088 13190.20 572.95 57117.51 88888.00 2008-03-28 17:52:37.350 088 13190.98 572.82 57118.61 88888.00 2008-03-28 17:52:38.350 088 13190.59 573.07 57118.37 88888.00 2008-03-28 17:52:39.350 088 13190.46 573.20 57118.25 88888.00 2008-03-28 17:52:40.350 088 13190.98 572.95 57118.49 88888.00 2008-03-28 17:52:41.350 088 13190.72 573.94 57118.98 88888.00 2008-03-28 17:52:42.350 088 13189.94 573.07 57119.10 88888.00 2008-03-28 17:52:43.350 088 13190.59 572.95 57118.61 88888.00 2008-03-28 17:52:44.350 088 13189.94 572.70 57118.98 88888.00 2008-03-28 17:52:45.350 088 13189.68 573.32 57119.34 88888.00 2008-03-28 17:52:46.350 088 13190.07 572.82 57118.37 88888.00 2008-03-28 17:52:47.350 088 13190.07 573.20 57119.34 88888.00 2008-03-28 17:52:48.350 088 13189.81 572.58 57118.98 88888.00 2008-03-28 17:52:49.350 088 13189.16 572.82 57119.34 88888.00 2008-03-28 17:52:50.350 088 13189.94 573.07 57118.98 88888.00 2008-03-28 17:52:51.350 088 13189.42 572.82 57119.10 88888.00 2008-03-28 17:52:52.350 088 13189.29 572.45 57118.61 88888.00 2008-03-28 17:52:53.350 088 13189.16 572.95 57118.86 88888.00 2008-03-28 17:52:54.350 088 13189.68 572.95 57118.37 88888.00 2008-03-28 17:52:55.350 088 13189.29 572.70 57119.22 88888.00 2008-03-28 17:52:56.350 088 13189.81 572.82 57118.86 88888.00 2008-03-28 17:52:57.350 088 13188.77 572.33 57118.98 88888.00 2008-03-28 17:52:58.350 088 13189.55 572.20 57118.73 88888.00 2008-03-28 17:52:59.350 088 13189.29 571.96 57119.10 88888.00 2008-03-28 17:53:00.350 088 13188.64 572.33 57119.22 88888.00 2008-03-28 17:53:01.350 088 13189.29 572.20 57118.86 88888.00 2008-03-28 17:53:02.350 088 13189.55 571.96 57118.98 88888.00 2008-03-28 17:53:03.350 088 13189.03 571.46 57118.86 88888.00 2008-03-28 17:53:04.350 088 13189.03 572.33 57119.22 88888.00 2008-03-28 17:53:05.350 088 13188.90 571.96 57118.98 88888.00 2008-03-28 17:53:06.350 088 13189.29 572.20 57118.98 88888.00 2008-03-28 17:53:07.350 088 13189.68 572.45 57118.86 88888.00 2008-03-28 17:53:08.350 088 13189.42 571.21 57118.73 88888.00 2008-03-28 17:53:09.350 088 13189.68 572.33 57119.22 88888.00 2008-03-28 17:53:10.350 088 13189.68 571.59 57118.86 88888.00 2008-03-28 17:53:11.350 088 13189.94 571.09 57118.98 88888.00 2008-03-28 17:53:12.350 088 13189.55 571.34 57119.59 88888.00 2008-03-28 17:53:13.350 088 13189.55 571.96 57119.47 88888.00 2008-03-28 17:53:14.350 088 13190.20 571.83 57119.22 88888.00 2008-03-28 17:53:15.350 088 13190.07 571.71 57119.10 88888.00 2008-03-28 17:53:16.350 088 13190.33 571.71 57118.98 88888.00 2008-03-28 17:53:17.350 088 13189.94 571.96 57118.73 88888.00 2008-03-28 17:53:18.350 088 13190.46 571.83 57118.86 88888.00 2008-03-28 17:53:19.350 088 13190.85 572.20 57119.34 88888.00 2008-03-28 17:53:20.350 088 13190.33 572.45 57118.73 88888.00 2008-03-28 17:53:21.350 088 13190.20 572.20 57118.25 88888.00 2008-03-28 17:53:22.350 088 13190.07 572.45 57118.73 88888.00 2008-03-28 17:53:23.350 088 13191.11 572.20 57118.49 88888.00 2008-03-28 17:53:24.350 088 13190.72 572.20 57119.34 88888.00 2008-03-28 17:53:25.350 088 13190.72 571.96 57118.98 88888.00 2008-03-28 17:53:26.350 088 13190.46 572.45 57119.10 88888.00 2008-03-28 17:53:27.350 088 13190.59 572.20 57119.59 88888.00 2008-03-28 17:53:28.350 088 13190.07 572.20 57119.22 88888.00 2008-03-28 17:53:29.350 088 13190.33 572.20 57119.10 88888.00 2008-03-28 17:53:30.350 088 13190.59 572.58 57119.10 88888.00 2008-03-28 17:53:31.350 088 13190.46 572.45 57119.10 88888.00 2008-03-28 17:53:32.350 088 13190.20 572.20 57119.10 88888.00 2008-03-28 17:53:33.350 088 13190.33 572.20 57119.10 88888.00 2008-03-28 17:53:34.350 088 13190.07 571.83 57119.47 88888.00 2008-03-28 17:53:35.350 088 13190.20 571.83 57119.34 88888.00 2008-03-28 17:53:36.350 088 13190.85 572.45 57119.84 88888.00 2008-03-28 17:53:37.350 088 13190.46 572.58 57119.59 88888.00 2008-03-28 17:53:38.350 088 13189.55 571.83 57119.34 88888.00 2008-03-28 17:53:39.350 088 13190.20 571.96 57118.98 88888.00 2008-03-28 17:53:40.350 088 13190.59 571.59 57119.22 88888.00 2008-03-28 17:53:41.350 088 13189.94 571.71 57119.47 88888.00 2008-03-28 17:53:42.350 088 13190.46 572.08 57118.98 88888.00 2008-03-28 17:53:43.350 088 13190.33 572.70 57119.22 88888.00 2008-03-28 17:53:44.350 088 13190.07 571.09 57119.22 88888.00 2008-03-28 17:53:45.350 088 13190.20 571.71 57118.73 88888.00 2008-03-28 17:53:46.350 088 13189.81 572.45 57119.34 88888.00 2008-03-28 17:53:47.350 088 13190.07 571.21 57119.47 88888.00 2008-03-28 17:53:48.350 088 13189.55 571.83 57118.86 88888.00 2008-03-28 17:53:49.350 088 13190.07 571.96 57119.34 88888.00 2008-03-28 17:53:50.350 088 13189.55 571.71 57119.47 88888.00 2008-03-28 17:53:51.350 088 13189.94 571.21 57119.22 88888.00 2008-03-28 17:53:52.350 088 13189.68 571.96 57118.98 88888.00 2008-03-28 17:53:53.350 088 13190.20 570.84 57118.61 88888.00 2008-03-28 17:53:54.350 088 13189.55 570.97 57119.10 88888.00 2008-03-28 17:53:55.350 088 13189.68 570.97 57119.22 88888.00 2008-03-28 17:53:56.350 088 13189.81 571.46 57119.71 88888.00 2008-03-28 17:53:57.350 088 13189.55 570.97 57119.34 88888.00 2008-03-28 17:53:58.350 088 13189.55 570.97 57118.86 88888.00 2008-03-28 17:53:59.350 088 13189.29 571.21 57118.73 88888.00 2008-03-28 17:54:00.350 088 13189.94 571.34 57118.73 88888.00 2008-03-28 17:54:01.350 088 13189.55 570.97 57119.47 88888.00 2008-03-28 17:54:02.350 088 13190.07 570.84 57118.86 88888.00 2008-03-28 17:54:03.350 088 13189.55 570.97 57118.49 88888.00 2008-03-28 17:54:04.350 088 13189.29 570.47 57119.59 88888.00 2008-03-28 17:54:05.350 088 13189.16 570.10 57118.61 88888.00 2008-03-28 17:54:06.350 088 13189.42 571.21 57119.10 88888.00 2008-03-28 17:54:07.350 088 13189.94 570.97 57118.98 88888.00 2008-03-28 17:54:08.350 088 13189.81 571.09 57119.71 88888.00 2008-03-28 17:54:09.350 088 13189.03 570.72 57119.59 88888.00 2008-03-28 17:54:10.350 088 13188.90 570.59 57118.61 88888.00 2008-03-28 17:54:11.350 088 13189.16 570.59 57118.86 88888.00 2008-03-28 17:54:12.350 088 13189.42 571.46 57118.73 88888.00 2008-03-28 17:54:13.350 088 13189.16 571.09 57118.61 88888.00 2008-03-28 17:54:14.350 088 13189.55 570.97 57118.86 88888.00 2008-03-28 17:54:15.350 088 13189.55 571.09 57118.25 88888.00 2008-03-28 17:54:16.350 088 13189.42 570.97 57118.86 88888.00 2008-03-28 17:54:17.350 088 13188.77 572.08 57118.37 88888.00 2008-03-28 17:54:18.350 088 13189.03 570.47 57119.22 88888.00 2008-03-28 17:54:19.350 088 13189.29 571.34 57118.86 88888.00 2008-03-28 17:54:20.350 088 13188.51 571.46 57119.10 88888.00 2008-03-28 17:54:21.350 088 13189.03 571.34 57118.98 88888.00 2008-03-28 17:54:22.350 088 13188.77 571.59 57118.86 88888.00 2008-03-28 17:54:23.350 088 13189.42 570.72 57118.98 88888.00 2008-03-28 17:54:24.350 088 13188.90 571.21 57118.61 88888.00 2008-03-28 17:54:25.350 088 13189.29 571.09 57119.47 88888.00 2008-03-28 17:54:26.350 088 13189.42 571.59 57119.47 88888.00 2008-03-28 17:54:27.350 088 13189.16 571.21 57118.73 88888.00 2008-03-28 17:54:28.350 088 13189.29 571.96 57118.61 88888.00 2008-03-28 17:54:29.350 088 13189.29 572.08 57118.86 88888.00 2008-03-28 17:54:30.350 088 13188.64 571.46 57118.49 88888.00 2008-03-28 17:54:31.350 088 13188.90 571.34 57118.98 88888.00 2008-03-28 17:54:32.350 088 13189.03 571.83 57118.49 88888.00 2008-03-28 17:54:33.350 088 13188.77 571.96 57118.61 88888.00 2008-03-28 17:54:34.350 088 13188.64 571.21 57118.49 88888.00 2008-03-28 17:54:35.350 088 13187.99 571.59 57119.47 88888.00 2008-03-28 17:54:36.350 088 13189.16 571.09 57118.61 88888.00 2008-03-28 17:54:37.350 088 13189.03 572.08 57118.73 88888.00 2008-03-28 17:54:38.350 088 13189.29 571.71 57118.25 88888.00 2008-03-28 17:54:39.350 088 13189.16 571.59 57118.86 88888.00 2008-03-28 17:54:40.350 088 13188.90 571.46 57118.73 88888.00 2008-03-28 17:54:41.350 088 13189.16 571.34 57119.22 88888.00 2008-03-28 17:54:42.350 088 13189.16 571.83 57118.37 88888.00 2008-03-28 17:54:43.350 088 13189.55 571.96 57118.73 88888.00 2008-03-28 17:54:44.350 088 13189.81 572.20 57118.98 88888.00 2008-03-28 17:54:45.350 088 13190.07 572.20 57118.61 88888.00 2008-03-28 17:54:46.350 088 13189.81 571.83 57119.22 88888.00 2008-03-28 17:54:47.350 088 13189.55 572.70 57119.10 88888.00 2008-03-28 17:54:48.350 088 13189.81 572.08 57118.61 88888.00 2008-03-28 17:54:49.350 088 13190.33 572.33 57118.49 88888.00 2008-03-28 17:54:50.350 088 13190.33 571.83 57119.10 88888.00 2008-03-28 17:54:51.350 088 13189.81 572.33 57119.22 88888.00 2008-03-28 17:54:52.350 088 13189.55 572.33 57119.10 88888.00 2008-03-28 17:54:53.350 088 13190.46 572.70 57118.37 88888.00 2008-03-28 17:54:54.350 088 13190.59 571.96 57119.22 88888.00 2008-03-28 17:54:55.350 088 13190.07 572.20 57119.22 88888.00 2008-03-28 17:54:56.350 088 13189.68 572.20 57118.00 88888.00 2008-03-28 17:54:57.350 088 13190.72 572.33 57118.86 88888.00 2008-03-28 17:54:58.350 088 13190.20 572.45 57118.98 88888.00 2008-03-28 17:54:59.350 088 13190.46 572.20 57119.22 88888.00 2008-03-28 17:55:00.350 088 13190.59 572.58 57118.98 88888.00 2008-03-28 17:55:01.350 088 13190.72 572.08 57118.73 88888.00 2008-03-28 17:55:02.350 088 13190.33 572.95 57119.34 88888.00 2008-03-28 17:55:03.350 088 13190.46 572.70 57118.86 88888.00 2008-03-28 17:55:04.350 088 13191.11 572.95 57118.61 88888.00 2008-03-28 17:55:05.350 088 13190.98 572.70 57119.47 88888.00 2008-03-28 17:55:06.350 088 13190.20 572.08 57118.49 88888.00 2008-03-28 17:55:07.350 088 13190.72 571.83 57119.10 88888.00 2008-03-28 17:55:08.350 088 13190.98 571.96 57118.98 88888.00 2008-03-28 17:55:09.350 088 13190.72 572.58 57118.12 88888.00 2008-03-28 17:55:10.350 088 13190.33 572.20 57118.73 88888.00 2008-03-28 17:55:11.350 088 13190.85 572.70 57118.98 88888.00 2008-03-28 17:55:12.350 088 13190.59 572.45 57118.73 88888.00 2008-03-28 17:55:13.350 088 13190.59 572.08 57118.61 88888.00 2008-03-28 17:55:14.350 088 13191.24 572.58 57118.49 88888.00 2008-03-28 17:55:15.350 088 13190.72 572.33 57118.98 88888.00 2008-03-28 17:55:16.350 088 13190.98 572.33 57118.98 88888.00 2008-03-28 17:55:17.350 088 13190.46 571.96 57119.10 88888.00 2008-03-28 17:55:18.350 088 13190.72 572.58 57118.37 88888.00 2008-03-28 17:55:19.350 088 13190.46 572.82 57118.37 88888.00 2008-03-28 17:55:20.350 088 13190.72 571.83 57119.10 88888.00 2008-03-28 17:55:21.350 088 13190.72 571.71 57119.34 88888.00 2008-03-28 17:55:22.350 088 13190.59 572.33 57118.98 88888.00 2008-03-28 17:55:23.350 088 13190.98 571.96 57118.86 88888.00 2008-03-28 17:55:24.350 088 13190.59 571.71 57119.34 88888.00 2008-03-28 17:55:25.350 088 13190.33 572.33 57119.10 88888.00 2008-03-28 17:55:26.350 088 13190.59 571.96 57119.22 88888.00 2008-03-28 17:55:27.350 088 13191.24 572.33 57119.10 88888.00 2008-03-28 17:55:28.350 088 13190.72 571.71 57119.22 88888.00 2008-03-28 17:55:29.350 088 13190.72 571.09 57118.61 88888.00 2008-03-28 17:55:30.350 088 13190.46 571.83 57119.22 88888.00 2008-03-28 17:55:31.350 088 13190.85 571.71 57119.22 88888.00 2008-03-28 17:55:32.350 088 13190.46 571.09 57118.86 88888.00 2008-03-28 17:55:33.350 088 13190.46 571.09 57118.86 88888.00 2008-03-28 17:55:34.350 088 13190.98 571.59 57118.98 88888.00 2008-03-28 17:55:35.350 088 13190.72 571.34 57119.22 88888.00 2008-03-28 17:55:36.350 088 13191.24 570.97 57118.49 88888.00 2008-03-28 17:55:37.350 088 13190.33 571.34 57118.25 88888.00 2008-03-28 17:55:38.350 088 13190.59 571.21 57118.12 88888.00 2008-03-28 17:55:39.350 088 13190.46 571.09 57118.61 88888.00 2008-03-28 17:55:40.350 088 13190.59 570.97 57118.73 88888.00 2008-03-28 17:55:41.350 088 13190.72 571.59 57118.61 88888.00 2008-03-28 17:55:42.350 088 13191.37 571.96 57118.00 88888.00 2008-03-28 17:55:43.350 088 13190.59 571.96 57118.12 88888.00 2008-03-28 17:55:44.350 088 13190.59 571.96 57118.49 88888.00 2008-03-28 17:55:45.350 088 13190.59 571.83 57118.00 88888.00 2008-03-28 17:55:46.350 088 13191.11 571.21 57118.61 88888.00 2008-03-28 17:55:47.350 088 13190.98 571.96 57118.61 88888.00 2008-03-28 17:55:48.350 088 13190.98 572.45 57118.37 88888.00 2008-03-28 17:55:49.350 088 13191.63 572.20 57118.73 88888.00 2008-03-28 17:55:50.350 088 13191.37 571.96 57118.12 88888.00 2008-03-28 17:55:51.350 088 13191.89 572.45 57118.49 88888.00 2008-03-28 17:55:52.350 088 13191.37 571.21 57118.25 88888.00 2008-03-28 17:55:53.350 088 13191.76 571.71 57118.37 88888.00 2008-03-28 17:55:54.350 088 13191.76 571.83 57118.86 88888.00 2008-03-28 17:55:55.350 088 13191.50 573.20 57118.49 88888.00 2008-03-28 17:55:56.350 088 13191.11 573.07 57118.12 88888.00 2008-03-28 17:55:57.350 088 13191.11 572.45 57118.25 88888.00 2008-03-28 17:55:58.350 088 13191.50 572.70 57118.61 88888.00 2008-03-28 17:55:59.350 088 13191.63 571.59 57118.49 88888.00 2008-03-28 17:56:00.350 088 13191.37 572.33 57117.75 88888.00 2008-03-28 17:56:01.350 088 13190.98 572.20 57118.37 88888.00 2008-03-28 17:56:02.350 088 13191.37 572.45 57118.49 88888.00 2008-03-28 17:56:03.350 088 13190.85 571.71 57118.37 88888.00 2008-03-28 17:56:04.350 088 13191.37 572.33 57118.25 88888.00 2008-03-28 17:56:05.350 088 13190.72 572.82 57118.37 88888.00 2008-03-28 17:56:06.350 088 13191.24 571.71 57118.00 88888.00 2008-03-28 17:56:07.350 088 13190.59 572.33 57118.00 88888.00 2008-03-28 17:56:08.350 088 13190.72 572.45 57118.12 88888.00 2008-03-28 17:56:09.350 088 13190.85 571.96 57118.73 88888.00 2008-03-28 17:56:10.350 088 13191.11 572.08 57119.10 88888.00 2008-03-28 17:56:11.350 088 13190.85 571.96 57118.25 88888.00 2008-03-28 17:56:12.350 088 13191.24 571.71 57118.37 88888.00 2008-03-28 17:56:13.350 088 13190.59 571.46 57118.37 88888.00 2008-03-28 17:56:14.350 088 13190.72 571.71 57118.37 88888.00 2008-03-28 17:56:15.350 088 13190.85 572.08 57118.37 88888.00 2008-03-28 17:56:16.350 088 13190.59 572.33 57118.00 88888.00 2008-03-28 17:56:17.350 088 13190.20 571.71 57118.25 88888.00 2008-03-28 17:56:18.350 088 13190.33 572.33 57117.51 88888.00 2008-03-28 17:56:19.350 088 13190.07 572.20 57118.73 88888.00 2008-03-28 17:56:20.350 088 13190.33 572.08 57118.86 88888.00 2008-03-28 17:56:21.350 088 13190.20 571.83 57118.25 88888.00 2008-03-28 17:56:22.350 088 13190.59 571.59 57118.37 88888.00 2008-03-28 17:56:23.350 088 13190.33 571.46 57118.25 88888.00 2008-03-28 17:56:24.350 088 13190.07 571.96 57118.37 88888.00 2008-03-28 17:56:25.350 088 13189.94 571.96 57118.25 88888.00 2008-03-28 17:56:26.350 088 13190.59 571.71 57118.25 88888.00 2008-03-28 17:56:27.350 088 13190.20 571.34 57118.12 88888.00 2008-03-28 17:56:28.350 088 13190.59 572.70 57117.75 88888.00 2008-03-28 17:56:29.350 088 13190.20 571.34 57118.12 88888.00 2008-03-28 17:56:30.350 088 13190.72 571.96 57118.00 88888.00 2008-03-28 17:56:31.350 088 13190.46 571.96 57118.12 88888.00 2008-03-28 17:56:32.350 088 13189.94 571.83 57117.75 88888.00 2008-03-28 17:56:33.350 088 13190.85 571.83 57118.37 88888.00 2008-03-28 17:56:34.350 088 13190.98 571.83 57118.00 88888.00 2008-03-28 17:56:35.350 088 13191.37 572.70 57117.75 88888.00 2008-03-28 17:56:36.350 088 13191.11 571.83 57117.51 88888.00 2008-03-28 17:56:37.350 088 13191.11 572.45 57118.25 88888.00 2008-03-28 17:56:38.350 088 13191.24 572.08 57118.00 88888.00 2008-03-28 17:56:39.350 088 13191.11 572.20 57118.49 88888.00 2008-03-28 17:56:40.350 088 13191.50 571.83 57118.37 88888.00 2008-03-28 17:56:41.350 088 13190.85 571.59 57118.25 88888.00 2008-03-28 17:56:43.350 088 13191.24 572.08 57118.00 88888.00 2008-03-28 17:56:44.350 088 13190.98 572.08 57117.88 88888.00 2008-03-28 17:56:45.350 088 13191.50 571.96 57118.61 88888.00 2008-03-28 17:56:46.350 088 13191.89 572.08 57117.88 88888.00 2008-03-28 17:56:47.350 088 13191.37 571.34 57118.12 88888.00 2008-03-28 17:56:48.350 088 13190.85 572.08 57118.61 88888.00 2008-03-28 17:56:49.350 088 13191.37 572.08 57117.88 88888.00 2008-03-28 17:56:50.350 088 13191.37 571.71 57118.61 88888.00 2008-03-28 17:56:51.350 088 13191.37 571.71 57118.49 88888.00 2008-03-28 17:56:52.350 088 13191.11 571.59 57118.12 88888.00 2008-03-28 17:56:53.350 088 13191.37 572.20 57118.86 88888.00 2008-03-28 17:56:54.350 088 13190.72 571.59 57118.25 88888.00 2008-03-28 17:56:55.350 088 13191.76 571.59 57118.12 88888.00 2008-03-28 17:56:56.350 088 13191.11 572.33 57118.61 88888.00 2008-03-28 17:56:57.350 088 13191.24 571.83 57118.73 88888.00 2008-03-28 17:56:58.350 088 13191.24 571.83 57118.25 88888.00 2008-03-28 17:56:59.350 088 13191.24 571.46 57118.25 88888.00 2008-03-28 17:57:00.350 088 13191.63 571.34 57119.34 88888.00 2008-03-28 17:57:01.350 088 13191.11 570.72 57118.00 88888.00 2008-03-28 17:57:02.350 088 13190.33 571.46 57118.12 88888.00 2008-03-28 17:57:03.350 088 13190.85 571.21 57118.73 88888.00 2008-03-28 17:57:04.350 088 13190.98 570.84 57118.12 88888.00 2008-03-28 17:57:05.350 088 13190.85 571.21 57118.37 88888.00 2008-03-28 17:57:06.350 088 13190.46 571.21 57118.12 88888.00 2008-03-28 17:57:07.350 088 13190.72 571.34 57118.00 88888.00 2008-03-28 17:57:08.350 088 13190.59 571.59 57118.61 88888.00 2008-03-28 17:57:09.350 088 13191.24 571.46 57118.73 88888.00 2008-03-28 17:57:10.350 088 13190.33 571.09 57118.37 88888.00 2008-03-28 17:57:11.350 088 13190.46 570.84 57118.12 88888.00 2008-03-28 17:57:12.350 088 13190.20 571.21 57118.86 88888.00 2008-03-28 17:57:13.350 088 13190.07 571.09 57118.25 88888.00 2008-03-28 17:57:14.350 088 13190.46 570.97 57118.73 88888.00 2008-03-28 17:57:15.350 088 13189.94 570.97 57118.12 88888.00 2008-03-28 17:57:16.350 088 13189.94 571.34 57118.61 88888.00 2008-03-28 17:57:17.350 088 13190.20 571.34 57118.00 88888.00 2008-03-28 17:57:18.350 088 13190.46 571.34 57117.75 88888.00 2008-03-28 17:57:19.350 088 13190.59 571.09 57117.88 88888.00 2008-03-28 17:57:20.350 088 13190.07 571.21 57118.25 88888.00 2008-03-28 17:57:21.350 088 13189.81 571.09 57118.49 88888.00 2008-03-28 17:57:22.350 088 13190.20 571.34 57118.00 88888.00 2008-03-28 17:57:23.350 088 13190.20 570.84 57118.61 88888.00 2008-03-28 17:57:24.350 088 13190.20 571.21 57118.00 88888.00 2008-03-28 17:57:25.350 088 13190.46 570.84 57118.86 88888.00 2008-03-28 17:57:26.350 088 13190.46 570.59 57118.25 88888.00 2008-03-28 17:57:27.350 088 13190.85 570.10 57118.61 88888.00 2008-03-28 17:57:28.350 088 13190.98 570.97 57118.37 88888.00 2008-03-28 17:57:29.350 088 13190.72 570.97 57118.49 88888.00 2008-03-28 17:57:30.350 088 13190.98 571.71 57118.37 88888.00 2008-03-28 17:57:31.350 088 13190.72 570.84 57118.25 88888.00 2008-03-28 17:57:32.350 088 13191.63 570.97 57117.63 88888.00 2008-03-28 17:57:33.350 088 13191.37 570.97 57119.22 88888.00 2008-03-28 17:57:34.350 088 13191.11 570.59 57118.25 88888.00 2008-03-28 17:57:35.350 088 13190.59 570.97 57118.12 88888.00 2008-03-28 17:57:36.350 088 13191.11 570.84 57118.25 88888.00 2008-03-28 17:57:37.350 088 13190.98 571.46 57118.37 88888.00 2008-03-28 17:57:38.350 088 13191.11 570.84 57119.34 88888.00 2008-03-28 17:57:39.350 088 13190.72 570.84 57119.10 88888.00 2008-03-28 17:57:40.350 088 13191.11 570.84 57118.25 88888.00 2008-03-28 17:57:41.350 088 13190.72 570.59 57119.47 88888.00 2008-03-28 17:57:42.350 088 13190.59 570.59 57119.10 88888.00 2008-03-28 17:57:43.350 088 13191.50 570.10 57118.61 88888.00 2008-03-28 17:57:44.350 088 13191.11 570.84 57118.86 88888.00 2008-03-28 17:57:45.350 088 13191.24 570.59 57118.73 88888.00 2008-03-28 17:57:46.350 088 13191.50 570.59 57118.61 88888.00 2008-03-28 17:57:47.350 088 13190.98 570.22 57118.73 88888.00 2008-03-28 17:57:48.350 088 13190.85 570.59 57119.47 88888.00 2008-03-28 17:57:49.350 088 13191.76 570.84 57119.59 88888.00 2008-03-28 17:57:50.350 088 13191.76 570.59 57119.10 88888.00 2008-03-28 17:57:51.350 088 13190.98 570.47 57119.47 88888.00 2008-03-28 17:57:52.350 088 13192.02 570.72 57118.98 88888.00 2008-03-28 17:57:53.350 088 13191.50 570.97 57119.59 88888.00 2008-03-28 17:57:54.350 088 13191.24 571.34 57118.86 88888.00 2008-03-28 17:57:55.350 088 13191.37 571.34 57118.73 88888.00 2008-03-28 17:57:56.350 088 13191.24 570.59 57119.47 88888.00 2008-03-28 17:57:57.350 088 13190.85 571.09 57119.84 88888.00 2008-03-28 17:57:58.350 088 13191.37 571.46 57119.10 88888.00 2008-03-28 17:57:59.350 088 13191.37 571.34 57119.59 88888.00 2008-03-28 17:58:00.350 088 13190.98 570.97 57119.22 88888.00 2008-03-28 17:58:01.350 088 13191.24 570.84 57119.96 88888.00 2008-03-28 17:58:02.350 088 13190.98 571.21 57119.47 88888.00 2008-03-28 17:58:03.350 088 13191.89 571.34 57120.57 88888.00 2008-03-28 17:58:04.350 088 13192.28 570.84 57119.10 88888.00 2008-03-28 17:58:05.350 088 13191.37 570.84 57119.34 88888.00 2008-03-28 17:58:06.350 088 13191.76 571.71 57120.20 88888.00 2008-03-28 17:58:07.350 088 13192.02 570.84 57120.08 88888.00 2008-03-28 17:58:08.350 088 13191.37 571.46 57119.22 88888.00 2008-03-28 17:58:09.350 088 13190.98 570.84 57119.84 88888.00 2008-03-28 17:58:10.350 088 13190.85 571.21 57119.96 88888.00 2008-03-28 17:58:11.350 088 13191.50 571.09 57119.96 88888.00 2008-03-28 17:58:12.350 088 13191.63 571.71 57119.59 88888.00 2008-03-28 17:58:13.350 088 13191.63 571.21 57120.32 88888.00 2008-03-28 17:58:14.350 088 13191.89 570.72 57119.59 88888.00 2008-03-28 17:58:15.350 088 13191.11 571.59 57120.57 88888.00 2008-03-28 17:58:16.350 088 13191.50 571.09 57119.71 88888.00 2008-03-28 17:58:17.350 088 13191.11 571.71 57119.22 88888.00 2008-03-28 17:58:18.350 088 13190.98 571.46 57120.20 88888.00 2008-03-28 17:58:19.350 088 13190.98 571.34 57119.96 88888.00 2008-03-28 17:58:20.350 088 13191.24 570.97 57119.34 88888.00 2008-03-28 17:58:21.350 088 13190.72 571.71 57120.45 88888.00 2008-03-28 17:58:22.350 088 13191.50 571.46 57120.81 88888.00 2008-03-28 17:58:23.350 088 13191.63 571.46 57119.96 88888.00 2008-03-28 17:58:24.350 088 13190.20 571.59 57119.47 88888.00 2008-03-28 17:58:25.350 088 13191.24 571.71 57119.96 88888.00 2008-03-28 17:58:26.350 088 13190.59 571.83 57119.96 88888.00 2008-03-28 17:58:27.350 088 13190.59 571.59 57119.96 88888.00 2008-03-28 17:58:28.350 088 13190.72 571.34 57120.20 88888.00 2008-03-28 17:58:29.350 088 13191.11 571.21 57119.47 88888.00 2008-03-28 17:58:30.350 088 13190.72 571.46 57120.45 88888.00 2008-03-28 17:58:31.350 088 13189.94 571.09 57119.96 88888.00 2008-03-28 17:58:32.350 088 13190.33 571.46 57120.32 88888.00 2008-03-28 17:58:33.350 088 13190.85 571.09 57120.20 88888.00 2008-03-28 17:58:34.350 088 13190.33 571.21 57120.08 88888.00 2008-03-28 17:58:35.350 088 13190.85 571.34 57120.20 88888.00 2008-03-28 17:58:36.350 088 13190.46 570.72 57120.45 88888.00 2008-03-28 17:58:37.350 088 13189.94 571.34 57120.08 88888.00 2008-03-28 17:58:38.350 088 13190.46 570.97 57120.57 88888.00 2008-03-28 17:58:39.350 088 13189.94 570.72 57119.96 88888.00 2008-03-28 17:58:40.350 088 13190.46 571.21 57120.81 88888.00 2008-03-28 17:58:41.350 088 13190.20 570.84 57120.69 88888.00 2008-03-28 17:58:43.350 088 13189.94 571.34 57119.71 88888.00 2008-03-28 17:58:44.350 088 13190.33 570.84 57120.32 88888.00 2008-03-28 17:58:45.350 088 13190.72 570.72 57120.45 88888.00 2008-03-28 17:58:46.350 088 13190.07 570.47 57120.20 88888.00 2008-03-28 17:58:47.350 088 13190.33 570.97 57120.57 88888.00 2008-03-28 17:58:48.350 088 13190.46 570.97 57120.57 88888.00 2008-03-28 17:58:49.350 088 13190.46 570.72 57120.32 88888.00 2008-03-28 17:58:50.350 088 13190.33 570.84 57120.08 88888.00 2008-03-28 17:58:51.350 088 13190.07 570.72 57120.08 88888.00 2008-03-28 17:58:52.350 088 13190.20 570.47 57120.69 88888.00 2008-03-28 17:58:53.350 088 13190.33 570.84 57120.08 88888.00 2008-03-28 17:58:54.350 088 13190.59 570.47 57120.20 88888.00 2008-03-28 17:58:55.350 088 13190.07 570.35 57120.69 88888.00 2008-03-28 17:58:56.350 088 13190.20 570.59 57120.45 88888.00 2008-03-28 17:58:57.350 088 13190.72 570.84 57120.20 88888.00 2008-03-28 17:58:58.350 088 13190.59 570.22 57120.57 88888.00 2008-03-28 17:58:59.350 088 13190.46 570.84 57120.45 88888.00 2008-03-28 17:59:00.350 088 13189.81 570.10 57119.59 88888.00 2008-03-28 17:59:01.350 088 13190.33 570.47 57120.57 88888.00 2008-03-28 17:59:02.350 088 13190.59 570.59 57120.32 88888.00 2008-03-28 17:59:03.350 088 13190.07 569.73 57120.08 88888.00 2008-03-28 17:59:04.350 088 13189.94 569.60 57120.08 88888.00 2008-03-28 17:59:05.350 088 13189.81 569.73 57120.69 88888.00 2008-03-28 17:59:06.350 088 13190.20 569.85 57120.57 88888.00 2008-03-28 17:59:07.350 088 13189.81 570.22 57120.08 88888.00 2008-03-28 17:59:08.350 088 13190.59 569.36 57120.32 88888.00 2008-03-28 17:59:09.350 088 13189.81 570.22 57120.08 88888.00 2008-03-28 17:59:10.350 088 13190.33 569.73 57121.06 88888.00 2008-03-28 17:59:11.350 088 13189.68 570.22 57120.57 88888.00 2008-03-28 17:59:12.350 088 13190.20 569.73 57120.45 88888.00 2008-03-28 17:59:13.350 088 13190.33 569.85 57120.45 88888.00 2008-03-28 17:59:14.350 088 13189.68 570.35 57120.81 88888.00 2008-03-28 17:59:15.350 088 13190.33 570.59 57120.69 88888.00 2008-03-28 17:59:16.350 088 13190.20 570.10 57120.32 88888.00 2008-03-28 17:59:17.350 088 13190.20 570.22 57120.32 88888.00 2008-03-28 17:59:18.350 088 13189.81 570.22 57121.06 88888.00 2008-03-28 17:59:19.350 088 13189.29 570.22 57120.93 88888.00 2008-03-28 17:59:20.350 088 13190.07 569.73 57120.20 88888.00 2008-03-28 17:59:21.350 088 13189.42 569.85 57120.57 88888.00 2008-03-28 17:59:22.350 088 13190.20 570.35 57121.06 88888.00 2008-03-28 17:59:23.350 088 13189.55 569.85 57120.08 88888.00 2008-03-28 17:59:24.350 088 13190.33 570.59 57120.69 88888.00 2008-03-28 17:59:25.350 088 13190.20 569.60 57120.20 88888.00 2008-03-28 17:59:26.350 088 13190.07 570.72 57121.30 88888.00 2008-03-28 17:59:27.350 088 13190.72 569.98 57120.57 88888.00 2008-03-28 17:59:28.350 088 13190.33 570.59 57120.69 88888.00 2008-03-28 17:59:29.350 088 13190.07 569.98 57121.30 88888.00 2008-03-28 17:59:30.350 088 13190.20 570.10 57120.32 88888.00 2008-03-28 17:59:31.350 088 13190.33 569.73 57120.32 88888.00 2008-03-28 17:59:32.350 088 13190.59 569.73 57120.32 88888.00 2008-03-28 17:59:33.350 088 13190.33 570.22 57120.45 88888.00 2008-03-28 17:59:34.350 088 13190.59 569.60 57120.45 88888.00 2008-03-28 17:59:35.350 088 13190.46 570.35 57120.57 88888.00 2008-03-28 17:59:36.350 088 13190.20 570.22 57120.69 88888.00 2008-03-28 17:59:37.350 088 13190.20 570.22 57120.32 88888.00 2008-03-28 17:59:38.350 088 13190.07 570.97 57120.57 88888.00 2008-03-28 17:59:39.350 088 13190.07 569.85 57120.81 88888.00 2008-03-28 17:59:40.350 088 13190.46 569.48 57119.71 88888.00 2008-03-28 17:59:41.350 088 13190.20 569.98 57120.45 88888.00 2008-03-28 17:59:42.350 088 13190.20 570.22 57120.57 88888.00 2008-03-28 17:59:43.350 088 13190.20 570.35 57120.93 88888.00 2008-03-28 17:59:44.350 088 13190.33 570.84 57120.32 88888.00 2008-03-28 17:59:45.350 088 13190.59 570.47 57119.84 88888.00 2008-03-28 17:59:46.350 088 13190.59 570.22 57119.84 88888.00 2008-03-28 17:59:47.350 088 13190.46 570.47 57120.93 88888.00 2008-03-28 17:59:48.350 088 13190.72 571.71 57120.57 88888.00 2008-03-28 17:59:49.350 088 13189.94 570.97 57120.93 88888.00 2008-03-28 17:59:50.350 088 13190.46 570.97 57119.84 88888.00 2008-03-28 17:59:51.350 088 13190.59 571.34 57120.57 88888.00 2008-03-28 17:59:52.350 088 13191.11 570.47 57120.69 88888.00 2008-03-28 17:59:53.350 088 13190.59 571.09 57120.69 88888.00 2008-03-28 17:59:54.350 088 13190.72 570.97 57120.93 88888.00 2008-03-28 17:59:55.350 088 13190.85 571.34 57120.57 88888.00 2008-03-28 18:00:00.350 088 13190.72 570.84 57120.93 88888.00 2008-03-28 18:00:01.350 088 13190.07 570.47 57121.18 88888.00 2008-03-28 18:00:02.350 088 13190.98 570.84 57120.45 88888.00 2008-03-28 18:00:03.350 088 13190.20 570.84 57120.57 88888.00 2008-03-28 18:00:04.350 088 13190.72 570.72 57120.45 88888.00 2008-03-28 18:00:05.350 088 13190.33 571.21 57120.57 88888.00 2008-03-28 18:00:06.350 088 13191.11 570.84 57120.81 88888.00 2008-03-28 18:00:07.350 088 13189.94 570.97 57121.30 88888.00 2008-03-28 18:00:08.350 088 13190.20 570.72 57120.81 88888.00 2008-03-28 18:00:09.350 088 13190.59 570.72 57121.18 88888.00 2008-03-28 18:00:10.350 088 13189.68 571.09 57121.30 88888.00 2008-03-28 18:00:11.350 088 13189.94 570.72 57120.32 88888.00 2008-03-28 18:00:12.350 088 13190.07 571.21 57120.57 88888.00 2008-03-28 18:00:13.350 088 13189.81 572.08 57120.69 88888.00 2008-03-28 18:00:14.350 088 13190.07 571.46 57121.18 88888.00 2008-03-28 18:00:15.350 088 13189.81 571.71 57121.18 88888.00 2008-03-28 18:00:16.350 088 13189.29 571.46 57120.69 88888.00 2008-03-28 18:00:17.350 088 13189.55 570.97 57121.42 88888.00 2008-03-28 18:00:18.350 088 13189.29 571.71 57120.69 88888.00 2008-03-28 18:00:19.350 088 13189.94 571.59 57121.06 88888.00 2008-03-28 18:00:20.350 088 13189.68 571.59 57120.81 88888.00 2008-03-28 18:00:21.350 088 13189.55 570.72 57120.93 88888.00 2008-03-28 18:00:22.350 088 13189.29 571.96 57120.69 88888.00 2008-03-28 18:00:23.350 088 13189.94 570.97 57120.81 88888.00 2008-03-28 18:00:24.350 088 13190.20 571.21 57120.93 88888.00 2008-03-28 18:00:25.350 088 13189.55 571.46 57120.69 88888.00 2008-03-28 18:00:26.350 088 13189.68 570.84 57121.18 88888.00 2008-03-28 18:00:27.350 088 13189.81 571.83 57120.69 88888.00 2008-03-28 18:00:28.350 088 13189.55 571.83 57121.06 88888.00 2008-03-28 18:00:29.350 088 13189.68 570.84 57120.69 88888.00 2008-03-28 18:00:30.350 088 13189.03 571.83 57120.81 88888.00 2008-03-28 18:00:31.350 088 13189.03 571.59 57121.30 88888.00 2008-03-28 18:00:32.350 088 13189.94 571.09 57121.18 88888.00 2008-03-28 18:00:33.350 088 13189.55 571.46 57121.18 88888.00 2008-03-28 18:00:34.350 088 13189.42 570.35 57121.42 88888.00 2008-03-28 18:00:35.350 088 13190.07 571.21 57121.06 88888.00 2008-03-28 18:00:36.350 088 13189.42 571.46 57121.30 88888.00 2008-03-28 18:00:37.350 088 13189.55 571.46 57121.55 88888.00 2008-03-28 18:00:38.350 088 13189.55 571.21 57121.30 88888.00 2008-03-28 18:00:39.350 088 13189.55 571.46 57121.30 88888.00 2008-03-28 18:00:40.350 088 13189.68 570.97 57120.81 88888.00 2008-03-28 18:00:41.350 088 13190.33 571.59 57120.93 88888.00 2008-03-28 18:00:42.350 088 13190.59 571.96 57121.67 88888.00 2008-03-28 18:00:43.350 088 13190.33 571.46 57121.67 88888.00 2008-03-28 18:00:44.350 088 13190.33 571.21 57122.04 88888.00 2008-03-28 18:00:45.350 088 13191.11 571.96 57121.91 88888.00 2008-03-28 18:00:46.350 088 13190.20 571.96 57121.18 88888.00 2008-03-28 18:00:47.350 088 13190.46 571.96 57121.91 88888.00 2008-03-28 18:00:48.350 088 13190.20 572.58 57121.55 88888.00 2008-03-28 18:00:49.350 088 13190.59 572.08 57121.42 88888.00 2008-03-28 18:00:50.350 088 13190.07 572.08 57121.55 88888.00 2008-03-28 18:00:51.350 088 13191.11 573.07 57121.55 88888.00 2008-03-28 18:00:52.350 088 13190.20 572.33 57122.16 88888.00 2008-03-28 18:00:53.350 088 13190.46 572.08 57120.81 88888.00 2008-03-28 18:00:54.350 088 13190.72 572.20 57122.04 88888.00 2008-03-28 18:00:55.350 088 13190.33 572.45 57121.06 88888.00 2008-03-28 18:00:56.350 088 13190.85 572.33 57121.91 88888.00 2008-03-28 18:00:57.350 088 13190.46 571.96 57121.18 88888.00 2008-03-28 18:00:58.350 088 13190.98 571.96 57122.04 88888.00 2008-03-28 18:00:59.350 088 13190.46 572.58 57122.28 88888.00 2008-03-28 18:01:00.350 088 13190.33 572.82 57122.16 88888.00 2008-03-28 18:01:01.350 088 13190.85 572.95 57122.40 88888.00 2008-03-28 18:01:02.350 088 13190.72 572.58 57121.67 88888.00 2008-03-28 18:01:03.350 088 13190.72 572.82 57121.79 88888.00 2008-03-28 18:01:04.350 088 13191.50 573.20 57122.16 88888.00 2008-03-28 18:01:05.350 088 13191.24 572.95 57121.67 88888.00 2008-03-28 18:01:06.350 088 13191.89 572.95 57122.77 88888.00 2008-03-28 18:01:07.350 088 13191.37 572.82 57121.91 88888.00 2008-03-28 18:01:08.350 088 13192.54 572.95 57122.40 88888.00 2008-03-28 18:01:09.350 088 13191.63 573.57 57122.04 88888.00 2008-03-28 18:01:10.350 088 13191.89 572.82 57122.04 88888.00 2008-03-28 18:01:11.350 088 13192.02 573.81 57121.91 88888.00 2008-03-28 18:01:12.350 088 13191.50 572.45 57122.77 88888.00 2008-03-28 18:01:13.350 088 13191.89 573.32 57122.28 88888.00 2008-03-28 18:01:14.350 088 13192.41 572.70 57122.64 88888.00 2008-03-28 18:01:15.350 088 13191.89 573.20 57122.40 88888.00 2008-03-28 18:01:16.350 088 13192.54 573.44 57122.52 88888.00 2008-03-28 18:01:17.350 088 13192.80 573.81 57122.04 88888.00 2008-03-28 18:01:18.350 088 13192.54 573.57 57122.89 88888.00 2008-03-28 18:01:19.350 088 13192.41 572.70 57122.89 88888.00 2008-03-28 18:01:20.350 088 13191.89 573.20 57123.26 88888.00 2008-03-28 18:01:21.350 088 13191.76 573.07 57122.77 88888.00 2008-03-28 18:01:22.350 088 13192.54 572.45 57122.89 88888.00 2008-03-28 18:01:23.350 088 13192.54 574.06 57122.52 88888.00 2008-03-28 18:01:24.350 088 13192.28 573.94 57122.52 88888.00 2008-03-28 18:01:25.349 088 13192.67 573.57 57123.38 88888.00 2008-03-28 18:01:26.349 088 13193.19 573.57 57123.99 88888.00 2008-03-28 18:01:27.349 088 13192.54 573.44 57122.64 88888.00 2008-03-28 18:01:28.349 088 13192.15 573.57 57123.62 88888.00 2008-03-28 18:01:29.349 088 13192.28 573.20 57123.75 88888.00 2008-03-28 18:01:30.349 088 13192.15 573.44 57123.62 88888.00 2008-03-28 18:01:31.349 088 13192.28 573.44 57123.87 88888.00 2008-03-28 18:01:32.349 088 13192.02 573.44 57123.14 88888.00 2008-03-28 18:01:33.349 088 13191.63 573.07 57123.50 88888.00 2008-03-28 18:01:34.349 088 13191.37 573.94 57123.50 88888.00 2008-03-28 18:01:35.349 088 13192.67 572.95 57122.64 88888.00 2008-03-28 18:01:36.349 088 13192.15 572.95 57123.62 88888.00 2008-03-28 18:01:37.349 088 13192.41 573.07 57123.01 88888.00 2008-03-28 18:01:38.349 088 13191.63 573.07 57123.62 88888.00 2008-03-28 18:01:39.349 088 13192.15 573.20 57123.38 88888.00 2008-03-28 18:01:40.349 088 13191.37 572.95 57123.38 88888.00 2008-03-28 18:01:41.349 088 13191.11 573.20 57123.38 88888.00 2008-03-28 18:01:42.349 088 13192.15 572.45 57123.99 88888.00 2008-03-28 18:01:43.349 088 13191.89 573.32 57123.75 88888.00 2008-03-28 18:01:44.349 088 13191.37 573.32 57123.62 88888.00 2008-03-28 18:01:45.349 088 13192.28 572.95 57122.89 88888.00 2008-03-28 18:01:46.349 088 13192.15 572.95 57123.38 88888.00 2008-03-28 18:01:47.349 088 13191.50 572.95 57123.26 88888.00 2008-03-28 18:01:48.349 088 13191.37 573.07 57123.62 88888.00 2008-03-28 18:01:49.349 088 13191.11 572.70 57123.99 88888.00 2008-03-28 18:01:50.349 088 13191.63 572.45 57122.89 88888.00 2008-03-28 18:01:51.349 088 13190.72 572.33 57123.62 88888.00 2008-03-28 18:01:52.349 088 13190.98 572.45 57123.38 88888.00 2008-03-28 18:01:53.349 088 13191.76 573.20 57123.26 88888.00 2008-03-28 18:01:54.349 088 13191.76 572.70 57123.26 88888.00 2008-03-28 18:01:55.349 088 13191.50 572.45 57123.87 88888.00 2008-03-28 18:01:56.349 088 13192.02 572.45 57123.75 88888.00 2008-03-28 18:01:57.349 088 13192.28 572.70 57123.38 88888.00 2008-03-28 18:01:58.349 088 13192.02 572.58 57123.26 88888.00 2008-03-28 18:01:59.349 088 13191.37 571.83 57123.62 88888.00 2008-03-28 18:02:00.349 088 13192.41 572.45 57123.87 88888.00 2008-03-28 18:02:01.349 088 13193.06 572.45 57123.99 88888.00 2008-03-28 18:02:02.349 088 13192.67 572.58 57123.87 88888.00 2008-03-28 18:02:03.349 088 13192.15 572.33 57123.75 88888.00 2008-03-28 18:02:04.349 088 13192.28 572.95 57123.38 88888.00 2008-03-28 18:02:05.349 088 13193.06 572.70 57123.62 88888.00 2008-03-28 18:02:06.349 088 13192.15 572.33 57123.87 88888.00 2008-03-28 18:02:07.349 088 13192.80 572.45 57124.11 88888.00 2008-03-28 18:02:08.349 088 13192.54 573.07 57124.73 88888.00 2008-03-28 18:02:09.349 088 13192.28 571.83 57123.75 88888.00 2008-03-28 18:02:10.349 088 13192.41 572.70 57123.99 88888.00 2008-03-28 18:02:11.349 088 13192.41 572.08 57123.50 88888.00 2008-03-28 18:02:12.349 088 13193.32 572.20 57123.87 88888.00 2008-03-28 18:02:13.349 088 13192.15 572.58 57123.62 88888.00 2008-03-28 18:02:14.349 088 13192.54 572.58 57124.11 88888.00 2008-03-28 18:02:15.349 088 13193.06 572.20 57124.11 88888.00 2008-03-28 18:02:16.349 088 13192.28 572.08 57124.60 88888.00 2008-03-28 18:02:17.349 088 13192.67 572.82 57123.99 88888.00 2008-03-28 18:02:18.349 088 13192.80 572.82 57123.75 88888.00 2008-03-28 18:02:19.349 088 13192.15 572.70 57124.23 88888.00 2008-03-28 18:02:20.349 088 13192.54 572.70 57124.48 88888.00 2008-03-28 18:02:21.349 088 13192.02 572.08 57124.60 88888.00 2008-03-28 18:02:22.349 088 13192.54 572.95 57124.85 88888.00 2008-03-28 18:02:23.349 088 13192.54 572.45 57124.73 88888.00 2008-03-28 18:02:24.349 088 13192.02 572.20 57124.36 88888.00 2008-03-28 18:02:25.349 088 13192.80 572.95 57124.48 88888.00 2008-03-28 18:02:26.349 088 13192.67 572.33 57124.11 88888.00 2008-03-28 18:02:27.349 088 13192.54 571.96 57124.23 88888.00 2008-03-28 18:02:28.349 088 13191.89 572.45 57124.48 88888.00 2008-03-28 18:02:29.349 088 13192.67 571.96 57124.73 88888.00 2008-03-28 18:02:30.349 088 13192.02 572.08 57124.36 88888.00 2008-03-28 18:02:31.349 088 13191.76 571.96 57124.97 88888.00 2008-03-28 18:02:32.349 088 13193.45 571.71 57124.97 88888.00 2008-03-28 18:02:33.349 088 13192.54 572.20 57124.36 88888.00 2008-03-28 18:02:34.349 088 13192.28 572.45 57124.73 88888.00 2008-03-28 18:02:35.349 088 13193.32 571.71 57124.23 88888.00 2008-03-28 18:02:36.349 088 13192.41 571.83 57124.85 88888.00 2008-03-28 18:02:37.349 088 13192.28 571.96 57123.99 88888.00 2008-03-28 18:02:38.349 088 13192.67 571.71 57124.73 88888.00 2008-03-28 18:02:39.349 088 13192.41 571.71 57124.97 88888.00 2008-03-28 18:02:40.349 088 13193.06 572.08 57124.23 88888.00 2008-03-28 18:02:41.349 088 13193.06 572.20 57124.36 88888.00 2008-03-28 18:02:42.349 088 13192.93 572.08 57125.34 88888.00 2008-03-28 18:02:43.349 088 13193.32 572.70 57124.97 88888.00 2008-03-28 18:02:44.349 088 13192.93 572.20 57124.97 88888.00 2008-03-28 18:02:45.349 088 13193.06 571.21 57124.48 88888.00 2008-03-28 18:02:46.349 088 13193.32 571.59 57124.97 88888.00 2008-03-28 18:02:47.349 088 13193.97 572.08 57125.34 88888.00 2008-03-28 18:02:48.349 088 13193.71 571.83 57124.73 88888.00 2008-03-28 18:02:49.349 088 13193.45 571.46 57125.09 88888.00 2008-03-28 18:02:50.349 088 13193.19 572.20 57125.46 88888.00 2008-03-28 18:02:51.349 088 13193.71 571.46 57125.34 88888.00 2008-03-28 18:02:52.349 088 13193.32 571.34 57125.46 88888.00 2008-03-28 18:02:53.349 088 13193.45 571.34 57125.09 88888.00 2008-03-28 18:02:54.349 088 13192.93 571.46 57125.34 88888.00 2008-03-28 18:02:55.349 088 13193.71 571.46 57125.09 88888.00 2008-03-28 18:02:56.349 088 13192.80 571.21 57125.21 88888.00 2008-03-28 18:02:57.349 088 13192.67 570.22 57125.46 88888.00 2008-03-28 18:02:58.349 088 13193.06 570.97 57125.46 88888.00 2008-03-28 18:02:59.349 088 13193.32 571.83 57125.46 88888.00 2008-03-28 18:03:00.349 088 13193.58 570.84 57125.21 88888.00 2008-03-28 18:03:01.349 088 13192.80 570.84 57124.97 88888.00 2008-03-28 18:03:02.349 088 13192.67 571.21 57125.09 88888.00 2008-03-28 18:03:03.349 088 13192.93 571.34 57124.48 88888.00 2008-03-28 18:03:04.349 088 13193.06 571.46 57125.82 88888.00 2008-03-28 18:03:05.349 088 13194.23 571.71 57125.21 88888.00 2008-03-28 18:03:06.349 088 13192.67 572.20 57125.34 88888.00 2008-03-28 18:03:07.349 088 13192.93 571.71 57124.85 88888.00 2008-03-28 18:03:08.349 088 13193.32 571.46 57125.09 88888.00 2008-03-28 18:03:09.349 088 13192.41 571.59 57125.21 88888.00 2008-03-28 18:03:10.349 088 13193.58 571.71 57125.21 88888.00 2008-03-28 18:03:11.349 088 13192.67 571.59 57124.97 88888.00 2008-03-28 18:03:12.349 088 13193.19 572.45 57125.82 88888.00 2008-03-28 18:03:13.349 088 13193.32 572.08 57125.34 88888.00 2008-03-28 18:03:14.349 088 13193.19 571.34 57125.46 88888.00 2008-03-28 18:03:15.349 088 13192.80 571.46 57126.07 88888.00 2008-03-28 18:03:16.349 088 13192.41 571.21 57125.70 88888.00 2008-03-28 18:03:17.349 088 13192.54 572.58 57124.85 88888.00 2008-03-28 18:03:18.349 088 13192.54 571.46 57125.46 88888.00 2008-03-28 18:03:19.349 088 13192.41 571.34 57126.07 88888.00 2008-03-28 18:03:20.349 088 13192.41 571.59 57125.09 88888.00 2008-03-28 18:03:21.349 088 13192.80 571.96 57125.34 88888.00 2008-03-28 18:03:22.349 088 13192.80 571.59 57124.85 88888.00 2008-03-28 18:03:23.349 088 13193.19 571.21 57125.46 88888.00 2008-03-28 18:03:24.349 088 13192.54 571.59 57125.21 88888.00 2008-03-28 18:03:25.349 088 13192.93 571.83 57125.09 88888.00 2008-03-28 18:03:26.349 088 13193.45 571.21 57125.21 88888.00 2008-03-28 18:03:27.349 088 13193.19 570.72 57125.46 88888.00 2008-03-28 18:03:28.349 088 13192.80 571.59 57125.21 88888.00 2008-03-28 18:03:29.349 088 13193.71 571.21 57125.09 88888.00 2008-03-28 18:03:30.349 088 13193.58 570.97 57124.85 88888.00 2008-03-28 18:03:31.349 088 13193.06 571.09 57125.21 88888.00 2008-03-28 18:03:32.349 088 13192.93 570.59 57125.21 88888.00 2008-03-28 18:03:33.349 088 13193.06 570.84 57124.97 88888.00 2008-03-28 18:03:34.349 088 13193.32 570.84 57125.46 88888.00 2008-03-28 18:03:35.349 088 13193.84 570.84 57125.09 88888.00 2008-03-28 18:03:36.349 088 13193.58 570.59 57124.97 88888.00 2008-03-28 18:03:37.349 088 13193.32 570.72 57124.36 88888.00 2008-03-28 18:03:38.349 088 13193.06 570.47 57124.73 88888.00 2008-03-28 18:03:39.349 088 13193.71 570.59 57125.09 88888.00 2008-03-28 18:03:40.349 088 13193.71 570.22 57124.60 88888.00 2008-03-28 18:03:41.349 088 13192.67 570.35 57125.34 88888.00 2008-03-28 18:03:42.349 088 13193.71 570.47 57124.60 88888.00 2008-03-28 18:03:43.349 088 13193.97 570.22 57124.73 88888.00 2008-03-28 18:03:44.349 088 13193.32 569.85 57124.48 88888.00 2008-03-28 18:03:45.349 088 13193.97 569.73 57124.48 88888.00 2008-03-28 18:03:46.349 088 13193.58 570.59 57125.21 88888.00 2008-03-28 18:03:47.349 088 13194.36 569.73 57124.97 88888.00 2008-03-28 18:03:48.349 088 13193.19 569.85 57124.97 88888.00 2008-03-28 18:03:49.349 088 13193.71 569.98 57124.11 88888.00 2008-03-28 18:03:50.349 088 13194.23 569.36 57124.60 88888.00 2008-03-28 18:03:51.349 088 13194.10 570.10 57124.85 88888.00 2008-03-28 18:03:52.349 088 13193.97 570.10 57124.85 88888.00 2008-03-28 18:03:53.349 088 13195.01 569.98 57124.73 88888.00 2008-03-28 18:03:54.349 088 13194.23 569.85 57124.60 88888.00 2008-03-28 18:03:55.349 088 13194.49 569.73 57124.36 88888.00 2008-03-28 18:03:56.349 088 13193.58 569.73 57125.09 88888.00 2008-03-28 18:03:57.349 088 13194.10 569.73 57124.60 88888.00 2008-03-28 18:03:58.349 088 13194.10 569.73 57124.85 88888.00 2008-03-28 18:03:59.349 088 13194.10 569.11 57124.85 88888.00 2008-03-28 18:04:00.349 088 13194.23 569.85 57124.60 88888.00 2008-03-28 18:04:01.349 088 13193.71 569.60 57124.85 88888.00 2008-03-28 18:04:02.349 088 13194.36 569.73 57124.36 88888.00 2008-03-28 18:04:03.349 088 13193.97 570.22 57124.73 88888.00 2008-03-28 18:04:04.349 088 13194.62 569.98 57124.11 88888.00 2008-03-28 18:04:05.349 088 13194.36 570.22 57125.09 88888.00 2008-03-28 18:04:06.349 088 13194.62 569.85 57124.60 88888.00 2008-03-28 18:04:07.349 088 13194.49 570.72 57124.11 88888.00 2008-03-28 18:04:08.349 088 13195.27 569.85 57124.60 88888.00 2008-03-28 18:04:09.349 088 13194.36 570.22 57124.23 88888.00 2008-03-28 18:04:10.349 088 13194.88 569.98 57124.73 88888.00 2008-03-28 18:04:11.349 088 13195.01 570.47 57124.73 88888.00 2008-03-28 18:04:12.349 088 13195.14 570.35 57124.23 88888.00 2008-03-28 18:04:13.349 088 13194.49 570.84 57124.23 88888.00 2008-03-28 18:04:14.349 088 13194.49 571.34 57124.48 88888.00 2008-03-28 18:04:15.349 088 13195.14 571.09 57124.23 88888.00 2008-03-28 18:04:16.349 088 13195.40 571.09 57124.36 88888.00 2008-03-28 18:04:17.349 088 13195.66 570.97 57124.48 88888.00 2008-03-28 18:04:18.349 088 13195.79 571.09 57124.97 88888.00 2008-03-28 18:04:19.349 088 13195.66 571.96 57125.34 88888.00 2008-03-28 18:04:20.349 088 13195.92 572.33 57124.36 88888.00 2008-03-28 18:04:21.349 088 13195.79 572.08 57124.73 88888.00 2008-03-28 18:04:22.349 088 13196.83 571.96 57124.73 88888.00 2008-03-28 18:04:23.349 088 13195.79 572.58 57124.48 88888.00 2008-03-28 18:04:24.349 088 13196.05 572.08 57124.60 88888.00 2008-03-28 18:04:25.349 088 13196.70 572.08 57124.85 88888.00 2008-03-28 18:04:26.349 088 13196.31 571.83 57124.48 88888.00 2008-03-28 18:04:27.349 088 13196.31 572.58 57124.73 88888.00 2008-03-28 18:04:28.349 088 13196.31 571.83 57124.48 88888.00 2008-03-28 18:04:29.349 088 13196.05 572.58 57124.23 88888.00 2008-03-28 18:04:30.349 088 13196.44 573.20 57124.36 88888.00 2008-03-28 18:04:31.349 088 13196.31 573.20 57124.48 88888.00 2008-03-28 18:04:32.349 088 13196.05 572.82 57124.23 88888.00 2008-03-28 18:04:33.349 088 13196.96 572.95 57124.60 88888.00 2008-03-28 18:04:34.349 088 13197.22 572.82 57124.85 88888.00 2008-03-28 18:04:35.349 088 13196.96 572.82 57125.09 88888.00 2008-03-28 18:04:36.349 088 13197.09 572.95 57124.23 88888.00 2008-03-28 18:04:37.349 088 13197.09 572.70 57124.23 88888.00 2008-03-28 18:04:38.349 088 13196.96 572.70 57124.48 88888.00 2008-03-28 18:04:39.349 088 13196.83 573.20 57123.99 88888.00 2008-03-28 18:04:40.349 088 13197.09 572.45 57124.36 88888.00 2008-03-28 18:04:41.349 088 13196.96 573.07 57124.48 88888.00 2008-03-28 18:04:42.349 088 13197.09 572.70 57124.11 88888.00 2008-03-28 18:04:43.349 088 13196.83 572.33 57124.97 88888.00 2008-03-28 18:04:44.349 088 13197.61 573.07 57124.73 88888.00 2008-03-28 18:04:45.349 088 13196.70 572.95 57123.99 88888.00 2008-03-28 18:04:46.349 088 13196.70 572.95 57124.73 88888.00 2008-03-28 18:04:47.349 088 13197.74 572.45 57123.87 88888.00 2008-03-28 18:04:48.349 088 13197.35 573.07 57124.36 88888.00 2008-03-28 18:04:49.349 088 13197.09 572.82 57124.73 88888.00 2008-03-28 18:04:50.349 088 13196.96 572.70 57124.85 88888.00 2008-03-28 18:04:51.349 088 13196.83 572.33 57124.48 88888.00 2008-03-28 18:04:52.349 088 13198.12 572.70 57124.85 88888.00 2008-03-28 18:04:53.349 088 13197.61 572.58 57124.60 88888.00 2008-03-28 18:04:54.349 088 13196.96 571.59 57124.11 88888.00 2008-03-28 18:04:55.349 088 13196.44 572.45 57124.23 88888.00 2008-03-28 18:04:56.349 088 13197.74 573.07 57124.23 88888.00 2008-03-28 18:04:57.349 088 13197.87 572.08 57124.73 88888.00 2008-03-28 18:04:58.349 088 13198.00 572.45 57123.87 88888.00 2008-03-28 18:04:59.349 088 13198.12 572.45 57124.11 88888.00 2008-03-28 18:05:00.349 088 13197.87 572.33 57124.36 88888.00 2008-03-28 18:05:01.349 088 13198.25 572.70 57124.48 88888.00 2008-03-28 18:05:02.349 088 13198.00 571.71 57124.23 88888.00 2008-03-28 18:05:03.349 088 13198.64 572.33 57124.60 88888.00 2008-03-28 18:05:04.349 088 13197.87 571.83 57124.73 88888.00 2008-03-28 18:05:05.349 088 13198.12 572.20 57124.48 88888.00 2008-03-28 18:05:06.349 088 13198.38 571.59 57124.36 88888.00 2008-03-28 18:05:07.349 088 13198.12 572.45 57124.23 88888.00 2008-03-28 18:05:08.349 088 13197.87 572.08 57124.48 88888.00 2008-03-28 18:05:09.349 088 13198.12 572.70 57124.60 88888.00 2008-03-28 18:05:10.349 088 13199.42 572.45 57124.11 88888.00 2008-03-28 18:05:11.349 088 13199.55 572.82 57124.73 88888.00 2008-03-28 18:05:12.349 088 13199.29 571.71 57124.48 88888.00 2008-03-28 18:05:13.349 088 13198.38 571.83 57124.36 88888.00 2008-03-28 18:05:14.349 088 13200.07 572.33 57124.23 88888.00 2008-03-28 18:05:15.349 088 13199.68 572.33 57124.60 88888.00 2008-03-28 18:05:16.349 088 13199.03 572.33 57124.23 88888.00 2008-03-28 18:05:17.349 088 13198.77 572.08 57124.36 88888.00 2008-03-28 18:05:18.349 088 13198.90 572.20 57124.48 88888.00 2008-03-28 18:05:19.349 088 13199.68 572.33 57123.87 88888.00 2008-03-28 18:05:20.349 088 13199.68 571.83 57124.23 88888.00 2008-03-28 18:05:21.349 088 13198.90 572.70 57124.11 88888.00 2008-03-28 18:05:22.349 088 13199.94 572.08 57124.11 88888.00 2008-03-28 18:05:23.349 088 13199.94 572.08 57124.60 88888.00 2008-03-28 18:05:24.349 088 13200.33 571.83 57124.48 88888.00 2008-03-28 18:05:25.349 088 13199.29 571.96 57124.60 88888.00 2008-03-28 18:05:26.349 088 13200.33 572.33 57124.60 88888.00 2008-03-28 18:05:27.349 088 13200.33 572.08 57124.73 88888.00 2008-03-28 18:05:28.349 088 13200.46 572.20 57124.73 88888.00 2008-03-28 18:05:29.349 088 13200.46 571.96 57124.23 88888.00 2008-03-28 18:05:30.349 088 13200.20 571.83 57124.23 88888.00 2008-03-28 18:05:31.349 088 13200.59 571.96 57124.60 88888.00 2008-03-28 18:05:32.349 088 13200.98 572.58 57124.60 88888.00 2008-03-28 18:05:33.349 088 13200.72 572.20 57125.09 88888.00 2008-03-28 18:05:34.349 088 13201.11 572.58 57124.48 88888.00 2008-03-28 18:05:35.349 088 13202.15 572.58 57124.48 88888.00 2008-03-28 18:05:36.349 088 13201.63 572.20 57125.34 88888.00 2008-03-28 18:05:37.349 088 13201.76 572.33 57124.60 88888.00 2008-03-28 18:05:38.349 088 13200.98 572.20 57125.46 88888.00 2008-03-28 18:05:39.349 088 13201.76 572.20 57124.85 88888.00 2008-03-28 18:05:40.349 088 13201.76 572.58 57125.09 88888.00 2008-03-28 18:05:41.349 088 13201.24 572.70 57124.73 88888.00 2008-03-28 18:05:42.349 088 13201.63 572.70 57125.21 88888.00 2008-03-28 18:05:43.349 088 13201.63 572.95 57125.58 88888.00 2008-03-28 18:05:44.349 088 13200.72 572.95 57124.85 88888.00 2008-03-28 18:05:45.349 088 13201.50 573.20 57124.60 88888.00 2008-03-28 18:05:46.349 088 13202.15 572.45 57124.60 88888.00 2008-03-28 18:05:47.349 088 13202.28 572.95 57125.34 88888.00 2008-03-28 18:05:48.349 088 13201.89 572.58 57125.21 88888.00 2008-03-28 18:05:49.349 088 13201.76 573.07 57125.09 88888.00 2008-03-28 18:05:50.349 088 13202.28 573.07 57125.58 88888.00 2008-03-28 18:05:51.349 088 13202.41 572.82 57124.97 88888.00 2008-03-28 18:05:52.349 088 13202.41 572.70 57125.58 88888.00 2008-03-28 18:05:53.349 088 13202.41 572.45 57125.70 88888.00 2008-03-28 18:05:54.349 088 13201.50 572.58 57126.19 88888.00 2008-03-28 18:05:55.349 088 13202.15 572.45 57125.58 88888.00 2008-03-28 18:05:56.349 088 13201.63 572.95 57125.46 88888.00 2008-03-28 18:05:57.349 088 13202.54 571.71 57124.85 88888.00 2008-03-28 18:05:58.349 088 13201.76 571.59 57125.82 88888.00 2008-03-28 18:05:59.349 088 13202.15 572.45 57125.46 88888.00 2008-03-28 18:06:00.349 088 13202.28 572.58 57125.70 88888.00 2008-03-28 18:06:01.349 088 13202.54 572.33 57125.46 88888.00 2008-03-28 18:06:02.349 088 13202.67 572.58 57125.09 88888.00 2008-03-28 18:06:03.349 088 13202.93 572.33 57125.09 88888.00 2008-03-28 18:06:04.349 088 13203.45 572.70 57125.34 88888.00 2008-03-28 18:06:05.349 088 13203.19 572.33 57125.46 88888.00 2008-03-28 18:06:06.349 088 13203.19 572.58 57125.34 88888.00 2008-03-28 18:06:07.349 088 13203.97 572.58 57124.85 88888.00 2008-03-28 18:06:08.349 088 13204.62 573.20 57125.46 88888.00 2008-03-28 18:06:09.349 088 13203.97 572.33 57125.70 88888.00 2008-03-28 18:06:10.349 088 13204.88 572.82 57125.34 88888.00 2008-03-28 18:06:11.349 088 13204.49 573.07 57125.21 88888.00 2008-03-28 18:06:12.349 088 13204.75 572.82 57126.07 88888.00 2008-03-28 18:06:13.349 088 13205.53 573.20 57125.21 88888.00 2008-03-28 18:06:14.349 088 13205.40 572.58 57125.34 88888.00 2008-03-28 18:06:15.349 088 13206.31 573.07 57125.82 88888.00 2008-03-28 18:06:16.349 088 13206.44 573.20 57125.70 88888.00 2008-03-28 18:06:17.349 088 13206.83 573.69 57126.19 88888.00 2008-03-28 18:06:18.349 088 13206.83 572.95 57125.82 88888.00 2008-03-28 18:06:19.349 088 13206.57 574.43 57125.95 88888.00 2008-03-28 18:06:20.349 088 13206.70 573.81 57125.58 88888.00 2008-03-28 18:06:21.349 088 13207.09 574.19 57125.95 88888.00 2008-03-28 18:06:22.349 088 13207.48 573.69 57126.19 88888.00 2008-03-28 18:06:23.349 088 13207.48 574.56 57126.19 88888.00 2008-03-28 18:06:24.349 088 13208.13 573.94 57126.07 88888.00 2008-03-28 18:06:25.349 088 13208.39 573.69 57126.44 88888.00 2008-03-28 18:06:26.349 088 13206.83 573.94 57127.05 88888.00 2008-03-28 18:06:27.349 088 13207.87 574.19 57126.68 88888.00 2008-03-28 18:06:28.349 088 13208.00 574.31 57127.17 88888.00 2008-03-28 18:06:29.349 088 13207.87 574.43 57127.17 88888.00 2008-03-28 18:06:30.349 088 13208.39 574.06 57126.68 88888.00 2008-03-28 18:06:31.349 088 13208.13 574.31 57126.80 88888.00 2008-03-28 18:06:32.349 088 13208.00 573.81 57126.93 88888.00 2008-03-28 18:06:33.349 088 13207.61 574.56 57127.41 88888.00 2008-03-28 18:06:34.349 088 13207.61 573.94 57127.54 88888.00 2008-03-28 18:06:35.349 088 13208.13 574.43 57126.80 88888.00 2008-03-28 18:06:36.349 088 13208.26 574.43 57127.41 88888.00 2008-03-28 18:06:37.349 088 13208.39 574.19 57127.17 88888.00 2008-03-28 18:06:38.349 088 13208.52 574.68 57127.66 88888.00 2008-03-28 18:06:39.349 088 13207.87 574.06 57127.05 88888.00 2008-03-28 18:06:40.349 088 13208.39 574.43 57127.17 88888.00 2008-03-28 18:06:41.349 088 13207.61 574.31 57127.66 88888.00 2008-03-28 18:06:43.349 088 13207.09 574.56 57127.05 88888.00 2008-03-28 18:06:44.349 088 13207.61 574.68 57127.66 88888.00 2008-03-28 18:06:45.349 088 13208.00 574.19 57127.17 88888.00 2008-03-28 18:06:46.349 088 13207.61 574.19 57128.03 88888.00 2008-03-28 18:06:47.349 088 13208.00 573.94 57127.90 88888.00 2008-03-28 18:06:48.349 088 13208.13 574.68 57128.03 88888.00 2008-03-28 18:06:49.349 088 13207.74 573.94 57127.66 88888.00 2008-03-28 18:06:50.349 088 13208.26 573.57 57127.29 88888.00 2008-03-28 18:06:51.349 088 13208.26 574.56 57127.29 88888.00 2008-03-28 18:06:52.349 088 13208.13 574.19 57127.78 88888.00 2008-03-28 18:06:53.349 088 13208.91 574.19 57127.41 88888.00 2008-03-28 18:06:54.349 088 13208.00 574.31 57127.54 88888.00 2008-03-28 18:06:55.349 088 13208.26 573.94 57128.03 88888.00 2008-03-28 18:06:56.349 088 13208.00 574.19 57127.54 88888.00 2008-03-28 18:06:57.349 088 13208.00 574.56 57127.66 88888.00 2008-03-28 18:06:58.349 088 13207.61 573.94 57127.66 88888.00 2008-03-28 18:06:59.349 088 13207.74 573.94 57127.90 88888.00 2008-03-28 18:07:00.349 088 13207.48 574.19 57127.78 88888.00 2008-03-28 18:07:01.349 088 13208.91 573.94 57128.52 88888.00 2008-03-28 18:07:02.349 088 13208.00 574.06 57127.66 88888.00 2008-03-28 18:07:03.349 088 13208.00 574.56 57127.29 88888.00 2008-03-28 18:07:04.349 088 13207.48 573.69 57127.54 88888.00 2008-03-28 18:07:05.349 088 13207.09 574.06 57127.90 88888.00 2008-03-28 18:07:06.349 088 13208.00 573.32 57127.29 88888.00 2008-03-28 18:07:07.349 088 13208.00 574.31 57127.66 88888.00 2008-03-28 18:07:08.349 088 13207.87 574.19 57128.52 88888.00 2008-03-28 18:07:09.349 088 13208.13 574.31 57127.54 88888.00 2008-03-28 18:07:10.349 088 13208.39 574.68 57128.27 88888.00 2008-03-28 18:07:11.349 088 13208.26 574.19 57128.15 88888.00 2008-03-28 18:07:12.349 088 13208.13 574.93 57127.90 88888.00 2008-03-28 18:07:13.349 088 13208.65 574.56 57128.03 88888.00 2008-03-28 18:07:14.349 088 13208.13 575.05 57127.90 88888.00 2008-03-28 18:07:15.349 088 13208.78 574.56 57127.29 88888.00 2008-03-28 18:07:16.349 088 13208.91 574.68 57127.66 88888.00 2008-03-28 18:07:17.349 088 13208.65 575.05 57127.78 88888.00 2008-03-28 18:07:18.349 088 13208.65 574.81 57127.90 88888.00 2008-03-28 18:07:19.349 088 13208.65 575.42 57127.66 88888.00 2008-03-28 18:07:20.349 088 13208.91 575.05 57128.88 88888.00 2008-03-28 18:07:21.349 088 13208.26 574.93 57128.39 88888.00 2008-03-28 18:07:22.349 088 13208.78 574.81 57127.78 88888.00 2008-03-28 18:07:23.349 088 13207.61 574.43 57128.15 88888.00 2008-03-28 18:07:24.349 088 13208.26 574.56 57128.03 88888.00 2008-03-28 18:07:25.349 088 13208.39 574.31 57128.15 88888.00 2008-03-28 18:07:26.349 088 13208.13 573.94 57127.66 88888.00 2008-03-28 18:07:27.349 088 13208.52 573.81 57127.66 88888.00 2008-03-28 18:07:28.349 088 13208.91 574.31 57128.52 88888.00 2008-03-28 18:07:29.349 088 13208.00 573.94 57128.39 88888.00 2008-03-28 18:07:30.349 088 13208.00 574.19 57127.78 88888.00 2008-03-28 18:07:31.349 088 13207.87 573.94 57128.39 88888.00 2008-03-28 18:07:32.349 088 13207.61 573.81 57128.52 88888.00 2008-03-28 18:07:33.349 088 13207.35 573.94 57127.66 88888.00 2008-03-28 18:07:34.349 088 13207.35 573.57 57128.88 88888.00 2008-03-28 18:07:35.349 088 13207.22 573.81 57128.03 88888.00 2008-03-28 18:07:36.349 088 13206.57 573.69 57128.03 88888.00 2008-03-28 18:07:37.349 088 13206.44 573.32 57127.66 88888.00 2008-03-28 18:07:38.349 088 13206.57 572.95 57128.39 88888.00 2008-03-28 18:07:39.349 088 13205.92 572.82 57128.15 88888.00 2008-03-28 18:07:40.349 088 13205.66 572.58 57128.64 88888.00 2008-03-28 18:07:41.349 088 13205.53 572.82 57128.52 88888.00 2008-03-28 18:07:42.349 088 13204.36 572.08 57128.27 88888.00 2008-03-28 18:07:43.349 088 13204.88 572.45 57127.54 88888.00 2008-03-28 18:07:44.349 088 13205.27 572.20 57127.90 88888.00 2008-03-28 18:07:45.349 088 13205.01 571.71 57127.78 88888.00 2008-03-28 18:07:46.349 088 13204.23 571.46 57128.15 88888.00 2008-03-28 18:07:47.349 088 13204.36 571.59 57127.90 88888.00 2008-03-28 18:07:48.349 088 13204.49 571.34 57127.78 88888.00 2008-03-28 18:07:49.349 088 13203.32 571.09 57127.29 88888.00 2008-03-28 18:07:50.349 088 13203.45 571.59 57127.41 88888.00 2008-03-28 18:07:51.349 088 13203.71 571.09 57127.66 88888.00 2008-03-28 18:07:52.349 088 13204.88 570.84 57127.29 88888.00 2008-03-28 18:07:53.349 088 13203.19 571.21 57127.17 88888.00 2008-03-28 18:07:54.349 088 13203.97 570.72 57127.66 88888.00 2008-03-28 18:07:55.349 088 13203.58 570.84 57127.66 88888.00 2008-03-28 18:07:56.349 088 13203.19 570.97 57127.05 88888.00 2008-03-28 18:07:57.349 088 13202.93 570.84 57127.29 88888.00 2008-03-28 18:07:58.349 088 13203.32 570.59 57127.17 88888.00 2008-03-28 18:07:59.349 088 13202.41 570.47 57126.07 88888.00 2008-03-28 18:08:00.349 088 13202.80 570.47 57126.31 88888.00 2008-03-28 18:08:01.349 088 13203.19 570.35 57127.05 88888.00 2008-03-28 18:08:02.349 088 13202.80 570.59 57127.05 88888.00 2008-03-28 18:08:03.349 088 13202.67 569.73 57125.82 88888.00 2008-03-28 18:08:04.349 088 13202.93 570.22 57126.31 88888.00 2008-03-28 18:08:05.349 088 13202.93 570.47 57125.95 88888.00 2008-03-28 18:08:06.349 088 13202.80 569.48 57126.19 88888.00 2008-03-28 18:08:07.349 088 13202.54 569.85 57126.19 88888.00 2008-03-28 18:08:08.349 088 13203.19 570.35 57126.19 88888.00 2008-03-28 18:08:09.349 088 13202.15 569.48 57126.80 88888.00 2008-03-28 18:08:10.349 088 13202.41 569.85 57126.31 88888.00 2008-03-28 18:08:11.349 088 13202.41 569.73 57126.31 88888.00 2008-03-28 18:08:12.349 088 13202.15 570.35 57126.56 88888.00 2008-03-28 18:08:13.349 088 13202.80 569.23 57126.07 88888.00 2008-03-28 18:08:14.349 088 13202.28 569.98 57125.70 88888.00 2008-03-28 18:08:15.349 088 13201.89 570.22 57125.95 88888.00 2008-03-28 18:08:16.349 088 13202.41 569.98 57126.19 88888.00 2008-03-28 18:08:17.349 088 13202.54 569.11 57126.07 88888.00 2008-03-28 18:08:18.349 088 13201.76 569.36 57126.07 88888.00 2008-03-28 18:08:19.349 088 13201.63 569.60 57126.07 88888.00 2008-03-28 18:08:20.349 088 13201.63 569.98 57126.19 88888.00 2008-03-28 18:08:21.349 088 13201.76 569.60 57126.07 88888.00 2008-03-28 18:08:22.349 088 13200.85 569.11 57125.95 88888.00 2008-03-28 18:08:23.349 088 13200.85 569.36 57125.82 88888.00 2008-03-28 18:08:24.349 088 13200.98 569.48 57125.21 88888.00 2008-03-28 18:08:25.349 088 13200.72 569.11 57125.82 88888.00 2008-03-28 18:08:26.349 088 13200.85 569.23 57125.70 88888.00 2008-03-28 18:08:27.349 088 13200.85 568.74 57125.46 88888.00 2008-03-28 18:08:28.349 088 13200.46 569.48 57125.21 88888.00 2008-03-28 18:08:29.349 088 13200.59 568.98 57125.95 88888.00 2008-03-28 18:08:30.349 088 13200.85 569.36 57125.70 88888.00 2008-03-28 18:08:31.349 088 13199.81 568.98 57125.34 88888.00 2008-03-28 18:08:32.349 088 13200.07 569.11 57125.09 88888.00 2008-03-28 18:08:33.349 088 13200.46 569.36 57125.34 88888.00 2008-03-28 18:08:34.349 088 13200.46 569.85 57125.21 88888.00 2008-03-28 18:08:35.349 088 13200.20 568.98 57125.34 88888.00 2008-03-28 18:08:36.349 088 13199.94 569.23 57125.09 88888.00 2008-03-28 18:08:37.349 088 13199.81 568.86 57124.97 88888.00 2008-03-28 18:08:38.349 088 13200.20 568.74 57125.82 88888.00 2008-03-28 18:08:39.349 088 13200.07 568.86 57124.97 88888.00 2008-03-28 18:08:40.349 088 13199.03 569.60 57125.58 88888.00 2008-03-28 18:08:41.349 088 13199.68 569.11 57124.97 88888.00 2008-03-28 18:08:43.349 088 13199.42 569.36 57125.09 88888.00 2008-03-28 18:08:44.349 088 13199.16 568.98 57124.60 88888.00 2008-03-28 18:08:45.349 088 13199.16 569.73 57125.09 88888.00 2008-03-28 18:08:46.349 088 13199.29 568.74 57125.21 88888.00 2008-03-28 18:08:47.349 088 13199.42 569.48 57125.09 88888.00 2008-03-28 18:08:48.349 088 13198.64 569.36 57125.34 88888.00 2008-03-28 18:08:49.349 088 13198.77 569.36 57124.48 88888.00 2008-03-28 18:08:50.349 088 13199.03 569.23 57124.23 88888.00 2008-03-28 18:08:51.349 088 13199.55 569.60 57124.36 88888.00 2008-03-28 18:08:52.349 088 13199.16 568.61 57124.36 88888.00 2008-03-28 18:08:53.349 088 13199.16 569.11 57124.23 88888.00 2008-03-28 18:08:54.349 088 13198.64 569.11 57124.11 88888.00 2008-03-28 18:08:55.349 088 13199.16 568.61 57124.60 88888.00 2008-03-28 18:08:56.349 088 13199.29 568.37 57124.73 88888.00 2008-03-28 18:08:57.349 088 13199.03 568.74 57124.11 88888.00 2008-03-28 18:08:58.349 088 13199.29 568.74 57124.73 88888.00 2008-03-28 18:08:59.349 088 13198.51 568.74 57123.75 88888.00 2008-03-28 18:09:00.349 088 13199.29 568.98 57124.60 88888.00 2008-03-28 18:09:01.349 088 13198.64 568.74 57124.11 88888.00 2008-03-28 18:09:02.349 088 13199.03 568.61 57124.36 88888.00 2008-03-28 18:09:03.349 088 13199.55 569.11 57124.11 88888.00 2008-03-28 18:09:04.349 088 13199.55 568.74 57124.60 88888.00 2008-03-28 18:09:05.349 088 13199.03 568.61 57124.60 88888.00 2008-03-28 18:09:06.349 088 13199.16 568.61 57124.73 88888.00 2008-03-28 18:09:07.349 088 13199.29 568.61 57124.23 88888.00 2008-03-28 18:09:08.349 088 13199.68 568.24 57123.87 88888.00 2008-03-28 18:09:09.349 088 13198.77 568.37 57123.75 88888.00 2008-03-28 18:09:10.349 088 13199.16 568.37 57123.50 88888.00 2008-03-28 18:09:11.349 088 13199.29 568.86 57124.36 88888.00 2008-03-28 18:09:12.349 088 13199.55 568.37 57124.11 88888.00 2008-03-28 18:09:13.349 088 13199.29 568.24 57124.48 88888.00 2008-03-28 18:09:14.349 088 13198.90 568.12 57123.99 88888.00 2008-03-28 18:09:15.349 088 13199.42 568.61 57123.99 88888.00 2008-03-28 18:09:16.349 088 13199.03 567.99 57123.26 88888.00 2008-03-28 18:09:17.349 088 13199.16 568.61 57123.50 88888.00 2008-03-28 18:09:18.349 088 13199.68 568.61 57125.09 88888.00 2008-03-28 18:09:19.349 088 13199.42 568.24 57124.23 88888.00 2008-03-28 18:09:20.349 088 13199.42 567.99 57124.48 88888.00 2008-03-28 18:09:21.349 088 13198.51 567.75 57124.23 88888.00 2008-03-28 18:09:22.349 088 13198.90 568.61 57124.48 88888.00 2008-03-28 18:09:23.349 088 13199.03 567.99 57123.99 88888.00 2008-03-28 18:09:24.349 088 13198.77 567.37 57123.99 88888.00 2008-03-28 18:09:25.349 088 13198.00 567.99 57124.36 88888.00 2008-03-28 18:09:26.349 088 13198.64 567.37 57123.99 88888.00 2008-03-28 18:09:27.349 088 13198.25 567.75 57123.50 88888.00 2008-03-28 18:09:28.349 088 13198.38 568.12 57123.38 88888.00 2008-03-28 18:09:29.349 088 13198.51 567.62 57124.23 88888.00 2008-03-28 18:09:30.349 088 13198.64 567.62 57123.26 88888.00 2008-03-28 18:09:31.349 088 13198.00 567.37 57123.87 88888.00 2008-03-28 18:09:32.349 088 13198.90 567.75 57124.11 88888.00 2008-03-28 18:09:33.349 088 13197.74 567.37 57123.62 88888.00 2008-03-28 18:09:34.349 088 13198.64 566.88 57123.75 88888.00 2008-03-28 18:09:35.349 088 13198.12 567.50 57123.75 88888.00 2008-03-28 18:09:36.349 088 13197.74 567.37 57124.11 88888.00 2008-03-28 18:09:37.349 088 13197.87 567.37 57123.26 88888.00 2008-03-28 18:09:38.349 088 13197.48 567.00 57124.11 88888.00 2008-03-28 18:09:39.349 088 13197.22 567.62 57123.87 88888.00 2008-03-28 18:09:40.349 088 13197.48 567.13 57123.26 88888.00 2008-03-28 18:09:41.349 088 13197.22 567.75 57124.23 88888.00 2008-03-28 18:09:42.349 088 13197.22 567.13 57123.38 88888.00 2008-03-28 18:09:43.349 088 13197.09 567.00 57123.75 88888.00 2008-03-28 18:09:44.349 088 13197.48 567.62 57123.62 88888.00 2008-03-28 18:09:45.349 088 13197.09 567.50 57123.62 88888.00 2008-03-28 18:09:46.349 088 13196.70 567.75 57123.75 88888.00 2008-03-28 18:09:47.349 088 13196.96 567.50 57123.50 88888.00 2008-03-28 18:09:48.349 088 13197.09 567.00 57123.26 88888.00 2008-03-28 18:09:49.349 088 13196.83 567.75 57123.50 88888.00 2008-03-28 18:09:50.349 088 13196.31 566.88 57122.89 88888.00 2008-03-28 18:09:51.349 088 13196.96 566.88 57123.14 88888.00 2008-03-28 18:09:52.349 088 13196.83 567.37 57123.01 88888.00 2008-03-28 18:09:53.349 088 13196.83 567.37 57122.77 88888.00 2008-03-28 18:09:54.349 088 13196.05 567.25 57123.50 88888.00 2008-03-28 18:09:55.349 088 13196.83 567.00 57123.14 88888.00 2008-03-28 18:09:56.349 088 13195.92 567.13 57123.26 88888.00 2008-03-28 18:09:57.349 088 13196.05 567.50 57122.77 88888.00 2008-03-28 18:09:58.349 088 13196.05 566.26 57122.77 88888.00 2008-03-28 18:09:59.349 088 13195.40 567.50 57122.89 88888.00 2008-03-28 18:10:00.349 088 13196.05 567.13 57123.01 88888.00 2008-03-28 18:10:01.349 088 13196.31 566.88 57123.14 88888.00 2008-03-28 18:10:02.349 088 13195.79 566.88 57122.52 88888.00 2008-03-28 18:10:03.349 088 13195.79 566.88 57121.91 88888.00 2008-03-28 18:10:04.349 088 13195.66 566.63 57122.52 88888.00 2008-03-28 18:10:05.349 088 13195.92 567.13 57122.16 88888.00 2008-03-28 18:10:06.349 088 13194.88 566.76 57121.91 88888.00 2008-03-28 18:10:07.349 088 13195.92 567.00 57122.40 88888.00 2008-03-28 18:10:08.349 088 13195.66 567.37 57122.40 88888.00 2008-03-28 18:10:09.349 088 13195.27 568.24 57122.89 88888.00 2008-03-28 18:10:10.349 088 13195.01 567.75 57122.52 88888.00 2008-03-28 18:10:11.349 088 13196.05 567.62 57121.79 88888.00 2008-03-28 18:10:12.349 088 13196.05 567.75 57122.40 88888.00 2008-03-28 18:10:13.349 088 13195.14 567.37 57122.77 88888.00 2008-03-28 18:10:14.349 088 13195.27 567.25 57122.16 88888.00 2008-03-28 18:10:15.349 088 13195.01 567.62 57122.04 88888.00 2008-03-28 18:10:16.349 088 13195.14 567.87 57122.04 88888.00 2008-03-28 18:10:17.349 088 13194.75 567.62 57121.91 88888.00 2008-03-28 18:10:18.349 088 13194.88 567.62 57122.04 88888.00 2008-03-28 18:10:19.349 088 13195.14 567.87 57122.04 88888.00 2008-03-28 18:10:20.349 088 13195.27 567.87 57121.91 88888.00 2008-03-28 18:10:21.349 088 13195.01 567.75 57122.40 88888.00 2008-03-28 18:10:22.349 088 13195.01 567.87 57122.28 88888.00 2008-03-28 18:10:23.349 088 13194.49 568.49 57121.30 88888.00 2008-03-28 18:10:24.349 088 13194.75 567.87 57122.16 88888.00 2008-03-28 18:10:25.349 088 13194.49 567.99 57121.67 88888.00 2008-03-28 18:10:26.349 088 13195.01 567.99 57121.30 88888.00 2008-03-28 18:10:27.349 088 13194.23 567.87 57121.18 88888.00 2008-03-28 18:10:28.349 088 13194.36 567.25 57121.55 88888.00 2008-03-28 18:10:29.349 088 13194.62 568.49 57121.67 88888.00 2008-03-28 18:10:30.349 088 13193.71 567.75 57121.55 88888.00 2008-03-28 18:10:31.349 088 13195.27 567.37 57122.64 88888.00 2008-03-28 18:10:32.349 088 13194.36 567.75 57121.67 88888.00 2008-03-28 18:10:33.349 088 13193.97 568.37 57121.06 88888.00 2008-03-28 18:10:34.349 088 13194.75 568.12 57121.79 88888.00 2008-03-28 18:10:35.349 088 13194.10 568.12 57121.42 88888.00 2008-03-28 18:10:36.349 088 13193.84 568.24 57122.04 88888.00 2008-03-28 18:10:37.349 088 13194.23 567.75 57121.18 88888.00 2008-03-28 18:10:38.349 088 13194.23 568.24 57121.18 88888.00 2008-03-28 18:10:39.349 088 13194.10 568.12 57121.18 88888.00 2008-03-28 18:10:40.349 088 13194.49 567.13 57122.40 88888.00 2008-03-28 18:10:41.349 088 13193.84 567.99 57121.55 88888.00 2008-03-28 18:10:42.349 088 13194.36 567.87 57121.30 88888.00 2008-03-28 18:10:43.349 088 13194.23 567.87 57121.67 88888.00 2008-03-28 18:10:44.349 088 13194.36 567.99 57121.91 88888.00 2008-03-28 18:10:45.349 088 13194.49 567.99 57121.30 88888.00 2008-03-28 18:10:46.349 088 13194.36 567.62 57122.16 88888.00 2008-03-28 18:10:47.349 088 13194.10 568.12 57121.79 88888.00 2008-03-28 18:10:48.349 088 13194.23 568.61 57121.67 88888.00 2008-03-28 18:10:49.349 088 13194.49 567.50 57121.30 88888.00 2008-03-28 18:10:50.349 088 13194.23 568.12 57120.93 88888.00 2008-03-28 18:10:51.349 088 13194.36 567.62 57121.55 88888.00 2008-03-28 18:10:52.349 088 13193.71 568.12 57120.93 88888.00 2008-03-28 18:10:53.349 088 13194.49 567.75 57121.06 88888.00 2008-03-28 18:10:54.349 088 13194.36 567.87 57122.04 88888.00 2008-03-28 18:10:55.349 088 13194.49 567.87 57121.67 88888.00 2008-03-28 18:10:56.349 088 13194.75 568.24 57121.67 88888.00 2008-03-28 18:10:57.349 088 13194.75 567.37 57121.91 88888.00 2008-03-28 18:10:58.349 088 13195.27 568.86 57121.79 88888.00 2008-03-28 18:10:59.349 088 13193.97 567.75 57121.79 88888.00 2008-03-28 18:11:00.349 088 13194.23 567.62 57121.30 88888.00 2008-03-28 18:11:01.349 088 13194.10 567.50 57121.67 88888.00 2008-03-28 18:11:02.349 088 13194.36 567.37 57121.67 88888.00 2008-03-28 18:11:03.349 088 13194.88 567.50 57121.30 88888.00 2008-03-28 18:11:04.349 088 13193.97 567.62 57121.79 88888.00 2008-03-28 18:11:05.349 088 13195.27 567.62 57121.55 88888.00 2008-03-28 18:11:06.349 088 13194.36 567.75 57121.55 88888.00 2008-03-28 18:11:07.349 088 13194.49 567.37 57121.18 88888.00 2008-03-28 18:11:08.349 088 13193.97 567.00 57121.67 88888.00 2008-03-28 18:11:09.349 088 13194.23 567.87 57121.67 88888.00 2008-03-28 18:11:10.349 088 13194.36 567.99 57120.81 88888.00 2008-03-28 18:11:11.349 088 13194.62 567.37 57121.67 88888.00 2008-03-28 18:11:12.349 088 13193.97 567.37 57121.79 88888.00 2008-03-28 18:11:13.349 088 13194.88 567.87 57121.42 88888.00 2008-03-28 18:11:14.349 088 13193.45 567.99 57121.67 88888.00 2008-03-28 18:11:15.349 088 13194.23 567.37 57121.91 88888.00 2008-03-28 18:11:16.349 088 13193.19 567.75 57121.30 88888.00 2008-03-28 18:11:17.349 088 13193.84 568.37 57121.30 88888.00 2008-03-28 18:11:18.349 088 13193.84 568.49 57121.30 88888.00 2008-03-28 18:11:19.349 088 13194.10 568.12 57122.04 88888.00 2008-03-28 18:11:20.349 088 13194.10 567.13 57121.67 88888.00 2008-03-28 18:11:21.349 088 13193.06 567.50 57121.42 88888.00 2008-03-28 18:11:22.349 088 13193.71 567.99 57122.04 88888.00 2008-03-28 18:11:23.349 088 13193.32 567.87 57121.30 88888.00 2008-03-28 18:11:24.349 088 13193.97 568.74 57121.30 88888.00 2008-03-28 18:11:25.349 088 13193.58 568.49 57121.91 88888.00 2008-03-28 18:11:26.349 088 13193.45 568.37 57122.04 88888.00 2008-03-28 18:11:27.349 088 13193.45 568.24 57121.30 88888.00 2008-03-28 18:11:28.349 088 13193.58 568.24 57121.30 88888.00 2008-03-28 18:11:29.349 088 13193.58 568.86 57121.91 88888.00 2008-03-28 18:11:30.349 088 13192.93 569.11 57121.67 88888.00 2008-03-28 18:11:31.349 088 13193.19 569.36 57121.18 88888.00 2008-03-28 18:11:32.349 088 13193.84 568.98 57122.16 88888.00 2008-03-28 18:11:33.349 088 13193.06 568.74 57121.67 88888.00 2008-03-28 18:11:34.349 088 13192.54 569.11 57121.79 88888.00 2008-03-28 18:11:35.349 088 13193.06 568.74 57121.91 88888.00 2008-03-28 18:11:36.349 088 13193.06 568.98 57121.18 88888.00 2008-03-28 18:11:37.349 088 13192.93 568.86 57122.16 88888.00 2008-03-28 18:11:38.349 088 13192.93 568.37 57121.42 88888.00 2008-03-28 18:11:39.349 088 13193.32 569.23 57121.06 88888.00 2008-03-28 18:11:40.349 088 13193.06 568.61 57121.91 88888.00 2008-03-28 18:11:41.349 088 13192.54 569.60 57121.79 88888.00 2008-03-28 18:11:42.349 088 13192.80 569.60 57121.42 88888.00 2008-03-28 18:11:43.349 088 13192.28 569.60 57121.30 88888.00 2008-03-28 18:11:44.349 088 13192.41 568.74 57121.30 88888.00 2008-03-28 18:11:45.349 088 13192.67 569.11 57121.55 88888.00 2008-03-28 18:11:46.349 088 13192.54 569.98 57122.16 88888.00 2008-03-28 18:11:47.349 088 13192.28 569.11 57121.42 88888.00 2008-03-28 18:11:48.349 088 13192.15 568.98 57121.91 88888.00 2008-03-28 18:11:49.349 088 13192.15 569.11 57121.79 88888.00 2008-03-28 18:11:50.349 088 13191.76 568.74 57121.18 88888.00 2008-03-28 18:11:51.349 088 13192.15 569.23 57121.06 88888.00 2008-03-28 18:11:52.349 088 13192.02 568.98 57121.42 88888.00 2008-03-28 18:11:53.349 088 13192.02 568.86 57121.18 88888.00 2008-03-28 18:11:54.349 088 13192.02 568.37 57121.42 88888.00 2008-03-28 18:11:55.349 088 13192.02 569.23 57120.93 88888.00 2008-03-28 18:11:56.349 088 13192.28 569.36 57120.69 88888.00 2008-03-28 18:11:57.349 088 13191.76 569.23 57121.18 88888.00 2008-03-28 18:11:58.349 088 13191.24 569.60 57121.18 88888.00 2008-03-28 18:11:59.349 088 13191.63 568.98 57120.32 88888.00 2008-03-28 18:12:00.349 088 13191.37 569.48 57121.67 88888.00 2008-03-28 18:12:01.349 088 13191.24 569.60 57121.06 88888.00 2008-03-28 18:12:02.349 088 13190.85 569.73 57120.93 88888.00 2008-03-28 18:12:03.349 088 13191.24 569.23 57121.55 88888.00 2008-03-28 18:12:04.349 088 13190.07 570.35 57121.67 88888.00 2008-03-28 18:12:05.349 088 13191.63 569.23 57120.93 88888.00 2008-03-28 18:12:06.349 088 13190.46 569.48 57120.69 88888.00 2008-03-28 18:12:07.349 088 13189.68 569.73 57120.81 88888.00 2008-03-28 18:12:08.349 088 13190.33 570.10 57121.55 88888.00 2008-03-28 18:12:09.349 088 13190.07 570.10 57121.06 88888.00 2008-03-28 18:12:10.349 088 13190.59 569.98 57120.69 88888.00 2008-03-28 18:12:11.349 088 13190.20 569.60 57120.45 88888.00 2008-03-28 18:12:12.349 088 13190.07 569.36 57120.08 88888.00 2008-03-28 18:12:13.349 088 13189.03 569.98 57120.57 88888.00 2008-03-28 18:12:14.349 088 13188.64 569.85 57120.45 88888.00 2008-03-28 18:12:15.349 088 13189.42 570.22 57120.20 88888.00 2008-03-28 18:12:16.349 088 13189.68 570.59 57120.69 88888.00 2008-03-28 18:12:17.349 088 13188.77 570.10 57120.32 88888.00 2008-03-28 18:12:18.349 088 13189.29 569.98 57120.32 88888.00 2008-03-28 18:12:19.349 088 13189.29 569.98 57119.71 88888.00 2008-03-28 18:12:20.349 088 13189.16 570.47 57121.06 88888.00 2008-03-28 18:12:21.349 088 13188.25 570.22 57120.57 88888.00 2008-03-28 18:12:22.349 088 13189.16 570.84 57120.45 88888.00 2008-03-28 18:12:23.349 088 13189.03 570.47 57120.20 88888.00 2008-03-28 18:12:24.349 088 13189.16 570.35 57120.45 88888.00 2008-03-28 18:12:25.349 088 13188.77 570.35 57120.20 88888.00 2008-03-28 18:12:26.349 088 13189.55 570.59 57120.32 88888.00 2008-03-28 18:12:27.349 088 13189.29 570.97 57119.84 88888.00 2008-03-28 18:12:28.349 088 13189.68 570.97 57119.71 88888.00 2008-03-28 18:12:29.349 088 13189.68 570.35 57119.84 88888.00 2008-03-28 18:12:30.349 088 13189.81 570.72 57120.08 88888.00 2008-03-28 18:12:31.349 088 13189.29 570.47 57119.71 88888.00 2008-03-28 18:12:32.349 088 13190.07 570.59 57119.84 88888.00 2008-03-28 18:12:33.349 088 13189.03 570.72 57119.96 88888.00 2008-03-28 18:12:34.349 088 13189.29 570.59 57119.84 88888.00 2008-03-28 18:12:35.349 088 13188.77 571.09 57119.96 88888.00 2008-03-28 18:12:36.349 088 13189.68 570.35 57119.84 88888.00 2008-03-28 18:12:37.349 088 13189.42 571.21 57120.20 88888.00 2008-03-28 18:12:38.349 088 13190.07 570.97 57120.20 88888.00 2008-03-28 18:12:39.349 088 13188.77 571.09 57119.84 88888.00 2008-03-28 18:12:40.349 088 13189.42 570.72 57119.47 88888.00 2008-03-28 18:12:41.349 088 13189.94 571.96 57119.59 88888.00 2008-03-28 18:12:42.349 088 13189.81 571.46 57120.32 88888.00 2008-03-28 18:12:43.349 088 13189.94 571.71 57120.45 88888.00 2008-03-28 18:12:44.349 088 13189.29 571.34 57119.96 88888.00 2008-03-28 18:12:45.349 088 13190.46 571.09 57120.32 88888.00 2008-03-28 18:12:46.349 088 13190.07 571.71 57119.34 88888.00 2008-03-28 18:12:47.349 088 13190.33 571.59 57119.71 88888.00 2008-03-28 18:12:48.349 088 13189.81 570.72 57119.96 88888.00 2008-03-28 18:12:49.349 088 13190.20 571.21 57119.96 88888.00 2008-03-28 18:12:50.349 088 13190.07 570.84 57119.96 88888.00 2008-03-28 18:12:51.349 088 13190.33 570.97 57120.81 88888.00 2008-03-28 18:12:52.349 088 13190.07 570.97 57120.32 88888.00 2008-03-28 18:12:53.349 088 13190.46 570.72 57120.81 88888.00 2008-03-28 18:12:54.349 088 13190.59 570.84 57119.96 88888.00 2008-03-28 18:12:55.349 088 13190.59 570.97 57120.08 88888.00 2008-03-28 18:12:56.349 088 13189.94 570.59 57120.69 88888.00 2008-03-28 18:12:57.349 088 13190.07 570.84 57119.84 88888.00 2008-03-28 18:12:58.349 088 13190.46 570.97 57121.06 88888.00 2008-03-28 18:12:59.349 088 13190.07 571.34 57120.45 88888.00 2008-03-28 18:13:00.349 088 13189.81 570.59 57120.69 88888.00 2008-03-28 18:13:01.349 088 13190.20 570.97 57120.08 88888.00 2008-03-28 18:13:02.349 088 13190.07 571.09 57119.84 88888.00 2008-03-28 18:13:03.349 088 13190.33 571.09 57120.69 88888.00 2008-03-28 18:13:04.349 088 13189.81 571.09 57120.57 88888.00 2008-03-28 18:13:05.349 088 13189.55 571.46 57120.20 88888.00 2008-03-28 18:13:06.349 088 13190.07 571.09 57119.71 88888.00 2008-03-28 18:13:07.349 088 13189.94 571.46 57120.45 88888.00 2008-03-28 18:13:08.349 088 13190.85 571.46 57120.57 88888.00 2008-03-28 18:13:09.349 088 13190.07 571.83 57121.06 88888.00 2008-03-28 18:13:10.349 088 13190.85 571.83 57121.18 88888.00 2008-03-28 18:13:11.349 088 13191.11 571.96 57120.57 88888.00 2008-03-28 18:13:12.349 088 13190.33 571.96 57120.93 88888.00 2008-03-28 18:13:13.349 088 13191.24 572.45 57120.57 88888.00 2008-03-28 18:13:14.349 088 13191.24 572.45 57120.57 88888.00 2008-03-28 18:13:15.349 088 13190.72 571.96 57120.93 88888.00 2008-03-28 18:13:16.349 088 13191.37 572.82 57121.06 88888.00 2008-03-28 18:13:17.349 088 13191.11 572.45 57120.93 88888.00 2008-03-28 18:13:18.349 088 13191.89 572.58 57120.93 88888.00 2008-03-28 18:13:19.349 088 13191.63 573.20 57120.93 88888.00 2008-03-28 18:13:20.349 088 13191.89 572.95 57120.93 88888.00 2008-03-28 18:13:21.349 088 13192.15 573.20 57121.06 88888.00 2008-03-28 18:13:22.349 088 13192.80 572.95 57121.67 88888.00 2008-03-28 18:13:23.349 088 13192.80 572.58 57121.42 88888.00 2008-03-28 18:13:24.349 088 13193.19 573.94 57121.91 88888.00 2008-03-28 18:13:25.349 088 13193.19 573.81 57122.40 88888.00 2008-03-28 18:13:26.349 088 13193.06 573.69 57121.55 88888.00 2008-03-28 18:13:27.349 088 13193.84 574.43 57121.91 88888.00 2008-03-28 18:13:28.349 088 13193.58 574.43 57121.30 88888.00 2008-03-28 18:13:29.349 088 13193.45 574.19 57121.55 88888.00 2008-03-28 18:13:30.349 088 13193.97 574.56 57122.52 88888.00 2008-03-28 18:13:31.349 088 13193.58 574.31 57121.67 88888.00 2008-03-28 18:13:32.349 088 13193.97 575.92 57122.40 88888.00 2008-03-28 18:13:33.349 088 13193.71 575.55 57123.01 88888.00 2008-03-28 18:13:34.349 088 13193.71 575.18 57121.91 88888.00 2008-03-28 18:13:35.349 088 13193.71 575.42 57122.52 88888.00 2008-03-28 18:13:36.349 088 13193.71 575.05 57123.01 88888.00 2008-03-28 18:13:37.349 088 13193.32 576.04 57122.52 88888.00 2008-03-28 18:13:38.349 088 13194.10 575.67 57123.01 88888.00 2008-03-28 18:13:39.349 088 13193.06 575.92 57122.52 88888.00 2008-03-28 18:13:40.349 088 13193.32 575.80 57123.01 88888.00 2008-03-28 18:13:41.349 088 13193.84 575.67 57122.64 88888.00 2008-03-28 18:13:42.349 088 13192.80 575.55 57123.26 88888.00 2008-03-28 18:13:43.349 088 13193.45 576.04 57123.14 88888.00 2008-03-28 18:13:44.349 088 13193.19 575.42 57123.50 88888.00 2008-03-28 18:13:45.349 088 13193.45 576.29 57123.38 88888.00 2008-03-28 18:13:46.349 088 13192.67 575.30 57122.89 88888.00 2008-03-28 18:13:47.349 088 13193.45 575.55 57123.38 88888.00 2008-03-28 18:13:48.349 088 13192.54 575.05 57123.01 88888.00 2008-03-28 18:13:49.349 088 13193.45 575.55 57124.23 88888.00 2008-03-28 18:13:50.349 088 13192.54 575.80 57123.50 88888.00 2008-03-28 18:13:51.349 088 13193.06 575.42 57123.14 88888.00 2008-03-28 18:13:52.349 088 13192.54 575.18 57123.50 88888.00 2008-03-28 18:13:53.349 088 13192.28 575.05 57123.75 88888.00 2008-03-28 18:13:54.349 088 13192.80 574.93 57124.48 88888.00 2008-03-28 18:13:55.349 088 13192.54 574.81 57123.87 88888.00 2008-03-28 18:13:56.349 088 13192.54 575.05 57123.75 88888.00 2008-03-28 18:13:57.349 088 13191.89 576.29 57123.87 88888.00 2008-03-28 18:13:58.349 088 13192.15 575.05 57123.99 88888.00 2008-03-28 18:13:59.349 088 13192.28 575.30 57124.36 88888.00 2008-03-28 18:14:00.349 088 13192.80 574.68 57124.36 88888.00 2008-03-28 18:14:01.349 088 13192.28 575.05 57123.99 88888.00 2008-03-28 18:14:02.349 088 13192.28 574.93 57124.36 88888.00 2008-03-28 18:14:03.349 088 13191.89 574.93 57124.97 88888.00 2008-03-28 18:14:04.349 088 13192.15 574.81 57124.23 88888.00 2008-03-28 18:14:05.349 088 13192.28 574.31 57124.11 88888.00 2008-03-28 18:14:06.349 088 13192.54 573.69 57124.36 88888.00 2008-03-28 18:14:07.349 088 13191.63 574.19 57123.75 88888.00 2008-03-28 18:14:08.349 088 13192.41 574.68 57124.23 88888.00 2008-03-28 18:14:09.348 088 13192.54 574.81 57124.11 88888.00 2008-03-28 18:14:10.348 088 13192.15 574.43 57124.23 88888.00 2008-03-28 18:14:11.348 088 13191.76 575.30 57124.11 88888.00 2008-03-28 18:14:12.348 088 13192.54 575.05 57124.73 88888.00 2008-03-28 18:14:13.348 088 13192.15 574.19 57124.11 88888.00 2008-03-28 18:14:14.348 088 13191.76 574.31 57124.23 88888.00 2008-03-28 18:14:15.348 088 13191.50 574.06 57123.87 88888.00 2008-03-28 18:14:16.348 088 13191.63 574.43 57124.48 88888.00 2008-03-28 18:14:17.348 088 13190.85 574.31 57124.73 88888.00 2008-03-28 18:14:18.348 088 13190.85 574.56 57124.48 88888.00 2008-03-28 18:14:19.348 088 13190.33 574.93 57124.60 88888.00 2008-03-28 18:14:20.348 088 13190.59 573.94 57124.36 88888.00 2008-03-28 18:14:21.348 088 13191.50 574.31 57124.23 88888.00 2008-03-28 18:14:22.348 088 13190.98 574.68 57124.60 88888.00 2008-03-28 18:14:23.348 088 13192.15 574.43 57124.60 88888.00 2008-03-28 18:14:24.348 088 13190.46 574.68 57124.85 88888.00 2008-03-28 18:14:25.348 088 13191.11 574.56 57125.09 88888.00 2008-03-28 18:14:26.348 088 13190.20 574.43 57124.60 88888.00 2008-03-28 18:14:27.348 088 13190.85 575.05 57124.23 88888.00 2008-03-28 18:14:28.348 088 13190.98 574.68 57124.11 88888.00 2008-03-28 18:14:29.348 088 13190.33 575.05 57123.99 88888.00 2008-03-28 18:14:30.348 088 13190.33 575.55 57124.48 88888.00 2008-03-28 18:14:31.348 088 13189.55 574.93 57124.23 88888.00 2008-03-28 18:14:32.348 088 13189.55 574.81 57124.60 88888.00 2008-03-28 18:14:33.348 088 13189.81 575.55 57124.23 88888.00 2008-03-28 18:14:34.348 088 13189.55 575.18 57125.09 88888.00 2008-03-28 18:14:35.348 088 13189.42 575.05 57124.11 88888.00 2008-03-28 18:14:36.348 088 13189.68 575.55 57124.36 88888.00 2008-03-28 18:14:37.348 088 13188.90 575.42 57124.36 88888.00 2008-03-28 18:14:38.348 088 13189.03 575.92 57124.36 88888.00 2008-03-28 18:14:39.348 088 13189.03 575.18 57124.73 88888.00 2008-03-28 18:14:40.348 088 13187.86 575.18 57124.73 88888.00 2008-03-28 18:14:41.348 088 13189.29 575.67 57124.36 88888.00 2008-03-28 18:14:42.348 088 13188.77 575.67 57124.48 88888.00 2008-03-28 18:14:43.348 088 13187.86 575.30 57124.36 88888.00 2008-03-28 18:14:44.348 088 13189.03 575.80 57124.48 88888.00 2008-03-28 18:14:45.348 088 13188.25 575.42 57124.73 88888.00 2008-03-28 18:14:46.348 088 13188.25 575.30 57124.73 88888.00 2008-03-28 18:14:47.348 088 13187.99 575.67 57124.36 88888.00 2008-03-28 18:14:48.348 088 13188.51 575.55 57124.23 88888.00 2008-03-28 18:14:49.348 088 13188.38 575.30 57124.48 88888.00 2008-03-28 18:14:50.348 088 13188.12 576.42 57124.23 88888.00 2008-03-28 18:14:51.348 088 13188.77 576.04 57124.23 88888.00 2008-03-28 18:14:52.348 088 13188.38 575.67 57124.60 88888.00 2008-03-28 18:14:53.348 088 13187.86 576.04 57124.36 88888.00 2008-03-28 18:14:54.348 088 13187.60 576.17 57124.85 88888.00 2008-03-28 18:14:55.348 088 13188.12 575.80 57124.36 88888.00 2008-03-28 18:14:56.348 088 13188.38 575.80 57123.99 88888.00 2008-03-28 18:14:57.348 088 13188.64 575.92 57124.36 88888.00 2008-03-28 18:14:58.348 088 13188.12 576.54 57124.23 88888.00 2008-03-28 18:14:59.348 088 13187.99 575.55 57125.09 88888.00 2008-03-28 18:15:00.348 088 13188.12 575.67 57124.48 88888.00 2008-03-28 18:15:01.348 088 13188.90 575.80 57125.21 88888.00 2008-03-28 18:15:02.348 088 13188.77 576.29 57124.60 88888.00 2008-03-28 18:15:03.348 088 13188.77 575.80 57124.85 88888.00 2008-03-28 18:15:04.348 088 13188.12 575.80 57124.23 88888.00 2008-03-28 18:15:05.348 088 13188.64 575.55 57124.11 88888.00 2008-03-28 18:15:06.348 088 13188.12 575.80 57123.75 88888.00 2008-03-28 18:15:07.348 088 13188.51 576.17 57124.23 88888.00 2008-03-28 18:15:08.348 088 13187.73 576.42 57124.48 88888.00 2008-03-28 18:15:09.348 088 13187.86 575.05 57124.36 88888.00 2008-03-28 18:15:10.348 088 13187.60 575.30 57124.23 88888.00 2008-03-28 18:15:11.348 088 13187.99 575.30 57124.73 88888.00 2008-03-28 18:15:12.348 088 13187.86 574.93 57124.73 88888.00 2008-03-28 18:15:13.348 088 13187.99 574.81 57124.48 88888.00 2008-03-28 18:15:14.348 088 13186.95 575.30 57124.73 88888.00 2008-03-28 18:15:15.348 088 13188.12 575.30 57124.97 88888.00 2008-03-28 18:15:16.348 088 13187.08 575.05 57124.85 88888.00 2008-03-28 18:15:17.348 088 13186.95 575.42 57125.09 88888.00 2008-03-28 18:15:18.348 088 13187.08 575.30 57124.73 88888.00 2008-03-28 18:15:19.348 088 13187.73 575.42 57124.73 88888.00 2008-03-28 18:15:20.348 088 13186.82 574.93 57124.85 88888.00 2008-03-28 18:15:21.348 088 13187.21 575.05 57124.36 88888.00 2008-03-28 18:15:22.348 088 13186.43 574.56 57124.73 88888.00 2008-03-28 18:15:23.348 088 13187.21 575.55 57125.46 88888.00 2008-03-28 18:15:24.348 088 13187.86 575.18 57125.21 88888.00 2008-03-28 18:15:25.348 088 13187.21 574.56 57124.73 88888.00 2008-03-28 18:15:26.348 088 13187.21 574.31 57124.73 88888.00 2008-03-28 18:15:27.348 088 13187.47 574.43 57125.46 88888.00 2008-03-28 18:15:28.348 088 13187.21 574.43 57125.21 88888.00 2008-03-28 18:15:29.348 088 13187.21 574.81 57124.85 88888.00 2008-03-28 18:15:30.348 088 13186.95 575.05 57125.34 88888.00 2008-03-28 18:15:31.348 088 13186.56 574.43 57125.58 88888.00 2008-03-28 18:15:32.348 088 13186.82 574.56 57125.34 88888.00 2008-03-28 18:15:33.348 088 13186.30 574.81 57124.60 88888.00 2008-03-28 18:15:34.348 088 13186.43 574.81 57125.34 88888.00 2008-03-28 18:15:35.348 088 13186.56 574.68 57125.82 88888.00 2008-03-28 18:15:36.348 088 13186.30 574.93 57125.46 88888.00 2008-03-28 18:15:37.348 088 13186.04 575.30 57125.58 88888.00 2008-03-28 18:15:38.348 088 13186.82 574.56 57125.21 88888.00 2008-03-28 18:15:39.348 088 13186.04 574.81 57125.46 88888.00 2008-03-28 18:15:40.348 088 13185.65 575.67 57125.82 88888.00 2008-03-28 18:15:41.348 088 13186.30 575.30 57125.46 88888.00 2008-03-28 18:15:42.348 088 13186.30 574.68 57124.97 88888.00 2008-03-28 18:15:43.348 088 13187.08 575.30 57125.46 88888.00 2008-03-28 18:15:44.348 088 13186.43 575.30 57125.82 88888.00 2008-03-28 18:15:45.348 088 13186.30 574.81 57125.82 88888.00 2008-03-28 18:15:46.348 088 13185.52 574.93 57125.21 88888.00 2008-03-28 18:15:47.348 088 13185.78 574.43 57124.97 88888.00 2008-03-28 18:15:48.348 088 13186.43 574.56 57125.82 88888.00 2008-03-28 18:15:49.348 088 13185.65 574.56 57125.82 88888.00 2008-03-28 18:15:50.348 088 13185.91 574.93 57125.82 88888.00 2008-03-28 18:15:51.348 088 13185.78 574.31 57125.34 88888.00 2008-03-28 18:15:52.348 088 13185.78 574.43 57125.46 88888.00 2008-03-28 18:15:53.348 088 13185.91 575.30 57125.95 88888.00 2008-03-28 18:15:54.348 088 13185.39 575.18 57125.82 88888.00 2008-03-28 18:15:55.348 088 13186.17 574.93 57125.82 88888.00 2008-03-28 18:15:56.348 088 13185.78 574.81 57126.19 88888.00 2008-03-28 18:15:57.348 088 13185.26 575.05 57125.70 88888.00 2008-03-28 18:15:58.348 088 13185.78 575.30 57125.95 88888.00 2008-03-28 18:15:59.348 088 13185.52 575.05 57125.95 88888.00 2008-03-28 18:16:00.348 088 13185.65 574.56 57125.82 88888.00 2008-03-28 18:16:01.348 088 13185.78 575.55 57126.31 88888.00 2008-03-28 18:16:02.348 088 13186.30 574.56 57125.95 88888.00 2008-03-28 18:16:03.348 088 13185.78 574.81 57125.82 88888.00 2008-03-28 18:16:04.348 088 13185.52 574.31 57125.34 88888.00 2008-03-28 18:16:05.348 088 13185.65 574.43 57125.70 88888.00 2008-03-28 18:16:06.348 088 13185.39 574.19 57126.31 88888.00 2008-03-28 18:16:07.348 088 13185.78 574.06 57125.70 88888.00 2008-03-28 18:16:08.348 088 13185.65 574.19 57126.31 88888.00 2008-03-28 18:16:09.348 088 13184.74 573.94 57125.46 88888.00 2008-03-28 18:16:10.348 088 13184.87 574.19 57126.31 88888.00 2008-03-28 18:16:11.348 088 13185.00 574.06 57126.31 88888.00 2008-03-28 18:16:12.348 088 13184.61 573.94 57125.82 88888.00 2008-03-28 18:16:13.348 088 13184.48 573.81 57126.31 88888.00 2008-03-28 18:16:14.348 088 13184.48 573.44 57125.95 88888.00 2008-03-28 18:16:15.348 088 13184.09 572.58 57125.58 88888.00 2008-03-28 18:16:16.348 088 13184.48 572.70 57126.44 88888.00 2008-03-28 18:16:17.348 088 13183.44 572.45 57126.31 88888.00 2008-03-28 18:16:18.348 088 13183.83 572.70 57126.07 88888.00 2008-03-28 18:16:19.348 088 13183.18 572.45 57125.82 88888.00 2008-03-28 18:16:20.348 088 13183.96 572.82 57125.70 88888.00 2008-03-28 18:16:21.348 088 13183.18 572.45 57125.95 88888.00 2008-03-28 18:16:22.348 088 13182.92 572.08 57125.70 88888.00 2008-03-28 18:16:23.348 088 13182.66 572.33 57125.58 88888.00 2008-03-28 18:16:24.348 088 13182.66 572.08 57126.31 88888.00 2008-03-28 18:16:25.348 088 13182.66 571.71 57126.56 88888.00 2008-03-28 18:16:26.348 088 13182.14 571.71 57125.70 88888.00 2008-03-28 18:16:27.348 088 13182.53 572.08 57125.21 88888.00 2008-03-28 18:16:28.348 088 13182.01 572.45 57125.70 88888.00 2008-03-28 18:16:29.348 088 13181.75 572.20 57125.95 88888.00 2008-03-28 18:16:30.348 088 13182.14 571.96 57125.82 88888.00 2008-03-28 18:16:31.348 088 13182.14 572.45 57126.44 88888.00 2008-03-28 18:16:32.348 088 13180.71 572.33 57126.44 88888.00 2008-03-28 18:16:33.348 088 13182.01 572.20 57126.44 88888.00 2008-03-28 18:16:34.348 088 13180.97 571.96 57126.07 88888.00 2008-03-28 18:16:35.348 088 13180.97 571.83 57125.82 88888.00 2008-03-28 18:16:36.348 088 13181.10 572.70 57125.95 88888.00 2008-03-28 18:16:37.348 088 13180.71 571.83 57126.93 88888.00 2008-03-28 18:16:38.348 088 13180.58 571.46 57125.95 88888.00 2008-03-28 18:16:39.348 088 13180.46 571.83 57126.07 88888.00 2008-03-28 18:16:40.348 088 13180.06 571.96 57126.19 88888.00 2008-03-28 18:16:41.348 088 13180.71 571.21 57125.82 88888.00 2008-03-28 18:16:42.348 088 13179.42 572.08 57125.46 88888.00 2008-03-28 18:16:43.348 088 13180.46 571.71 57126.44 88888.00 2008-03-28 18:16:44.348 088 13179.80 571.71 57126.07 88888.00 2008-03-28 18:16:45.348 088 13179.67 571.59 57125.82 88888.00 2008-03-28 18:16:46.348 088 13179.80 572.45 57126.19 88888.00 2008-03-28 18:16:47.348 088 13180.33 572.33 57125.95 88888.00 2008-03-28 18:16:48.348 088 13179.03 572.33 57126.19 88888.00 2008-03-28 18:16:49.348 088 13179.80 572.20 57126.44 88888.00 2008-03-28 18:16:50.348 088 13179.54 571.96 57126.19 88888.00 2008-03-28 18:16:51.348 088 13178.90 572.58 57125.70 88888.00 2008-03-28 18:16:52.348 088 13179.16 572.33 57126.31 88888.00 2008-03-28 18:16:53.348 088 13179.42 572.45 57126.31 88888.00 2008-03-28 18:16:54.348 088 13179.42 572.70 57126.31 88888.00 2008-03-28 18:16:55.348 088 13179.16 573.07 57125.82 88888.00 2008-03-28 18:16:56.348 088 13179.42 572.70 57125.46 88888.00 2008-03-28 18:16:57.348 088 13179.54 572.58 57125.70 88888.00 2008-03-28 18:16:58.348 088 13179.67 572.70 57126.31 88888.00 2008-03-28 18:16:59.348 088 13180.46 572.82 57126.68 88888.00 2008-03-28 18:17:00.348 088 13180.71 572.33 57126.31 88888.00 2008-03-28 18:17:01.348 088 13179.54 573.44 57126.80 88888.00 2008-03-28 18:17:02.348 088 13179.80 573.07 57126.68 88888.00 2008-03-28 18:17:03.348 088 13179.93 573.20 57126.44 88888.00 2008-03-28 18:17:04.348 088 13180.84 573.94 57127.05 88888.00 2008-03-28 18:17:05.348 088 13179.80 574.06 57127.17 88888.00 2008-03-28 18:17:06.348 088 13180.19 574.19 57126.68 88888.00 2008-03-28 18:17:07.348 088 13180.84 574.31 57126.68 88888.00 2008-03-28 18:17:08.348 088 13180.19 574.93 57127.05 88888.00 2008-03-28 18:17:09.348 088 13180.71 575.05 57126.93 88888.00 2008-03-28 18:17:10.348 088 13180.58 575.30 57127.05 88888.00 2008-03-28 18:17:11.348 088 13181.23 575.67 57127.54 88888.00 2008-03-28 18:17:12.348 088 13180.97 575.80 57127.41 88888.00 2008-03-28 18:17:13.348 088 13180.97 576.54 57127.66 88888.00 2008-03-28 18:17:14.348 088 13181.62 576.04 57127.54 88888.00 2008-03-28 18:17:15.348 088 13180.71 576.66 57127.54 88888.00 2008-03-28 18:17:16.348 088 13180.84 576.17 57127.78 88888.00 2008-03-28 18:17:17.348 088 13181.36 577.03 57128.39 88888.00 2008-03-28 18:17:18.348 088 13181.75 577.41 57128.15 88888.00 2008-03-28 18:17:19.348 088 13181.36 577.78 57128.52 88888.00 2008-03-28 18:17:20.348 088 13181.88 577.78 57128.76 88888.00 2008-03-28 18:17:21.348 088 13181.62 578.27 57129.00 88888.00 2008-03-28 18:17:22.348 088 13182.01 578.89 57128.52 88888.00 2008-03-28 18:17:23.348 088 13182.27 579.26 57129.12 88888.00 2008-03-28 18:17:24.348 088 13181.75 579.02 57129.86 88888.00 2008-03-28 18:17:25.348 088 13182.53 579.14 57129.62 88888.00 2008-03-28 18:17:26.348 088 13182.01 579.14 57129.62 88888.00 2008-03-28 18:17:27.348 088 13182.53 580.26 57129.74 88888.00 2008-03-28 18:17:28.348 088 13183.18 580.87 57130.11 88888.00 2008-03-28 18:17:29.348 088 13183.18 581.25 57129.86 88888.00 2008-03-28 18:17:30.348 088 13183.31 581.37 57130.23 88888.00 2008-03-28 18:17:31.348 088 13183.44 582.24 57131.08 88888.00 2008-03-28 18:17:32.348 088 13183.31 582.36 57130.96 88888.00 2008-03-28 18:17:33.348 088 13184.22 582.48 57130.59 88888.00 2008-03-28 18:17:34.348 088 13184.22 582.61 57130.59 88888.00 2008-03-28 18:17:35.348 088 13183.96 582.73 57131.33 88888.00 2008-03-28 18:17:36.348 088 13184.48 583.48 57131.20 88888.00 2008-03-28 18:17:37.348 088 13184.35 584.09 57131.94 88888.00 2008-03-28 18:17:38.348 088 13184.87 584.09 57132.79 88888.00 2008-03-28 18:17:39.348 088 13185.13 584.71 57132.18 88888.00 2008-03-28 18:17:40.348 088 13185.39 585.09 57132.43 88888.00 2008-03-28 18:17:41.348 088 13185.65 585.09 57132.18 88888.00 2008-03-28 18:17:42.348 088 13186.04 585.09 57132.92 88888.00 2008-03-28 18:17:43.348 088 13185.78 585.70 57132.92 88888.00 2008-03-28 18:17:44.348 088 13186.30 585.95 57133.53 88888.00 2008-03-28 18:17:45.348 088 13187.08 586.45 57133.16 88888.00 2008-03-28 18:17:46.348 088 13187.08 586.57 57133.29 88888.00 2008-03-28 18:17:47.348 088 13187.73 587.07 57133.89 88888.00 2008-03-28 18:17:48.348 088 13187.99 587.56 57134.26 88888.00 2008-03-28 18:17:49.348 088 13188.51 587.31 57134.63 88888.00 2008-03-28 18:17:50.348 088 13188.38 588.18 57134.63 88888.00 2008-03-28 18:17:51.348 088 13188.77 587.81 57134.51 88888.00 2008-03-28 18:17:52.348 088 13188.77 588.06 57134.75 88888.00 2008-03-28 18:17:53.348 088 13188.77 588.92 57135.73 88888.00 2008-03-28 18:17:54.348 088 13189.55 588.92 57135.73 88888.00 2008-03-28 18:17:55.348 088 13189.94 589.17 57136.09 88888.00 2008-03-28 18:17:56.348 088 13190.98 589.54 57135.73 88888.00 2008-03-28 18:17:57.348 088 13191.24 589.92 57136.09 88888.00 2008-03-28 18:17:58.348 088 13192.54 590.41 57135.85 88888.00 2008-03-28 18:17:59.348 088 13192.41 589.92 57136.83 88888.00 2008-03-28 18:18:00.348 088 13192.54 590.91 57136.34 88888.00 2008-03-28 18:18:01.348 088 13192.67 590.66 57136.71 88888.00 2008-03-28 18:18:02.348 088 13193.45 590.91 57137.07 88888.00 2008-03-28 18:18:03.348 088 13193.97 591.77 57137.07 88888.00 2008-03-28 18:18:04.348 088 13194.88 592.64 57137.20 88888.00 2008-03-28 18:18:05.348 088 13195.14 592.27 57137.68 88888.00 2008-03-28 18:18:06.348 088 13195.66 592.02 57137.81 88888.00 2008-03-28 18:18:07.348 088 13196.18 593.01 57137.56 88888.00 2008-03-28 18:18:08.348 088 13196.70 593.01 57138.30 88888.00 2008-03-28 18:18:09.348 088 13197.35 593.51 57138.42 88888.00 2008-03-28 18:18:10.348 088 13197.35 593.88 57138.79 88888.00 2008-03-28 18:18:11.348 088 13197.48 593.76 57138.79 88888.00 2008-03-28 18:18:12.348 088 13198.00 594.62 57139.52 88888.00 2008-03-28 18:18:13.348 088 13198.77 594.25 57139.15 88888.00 2008-03-28 18:18:14.348 088 13198.90 594.75 57139.52 88888.00 2008-03-28 18:18:15.348 088 13199.29 595.12 57139.89 88888.00 2008-03-28 18:18:16.348 088 13200.85 594.87 57139.89 88888.00 2008-03-28 18:18:17.348 088 13200.07 595.49 57140.50 88888.00 2008-03-28 18:18:18.348 088 13201.37 595.98 57140.25 88888.00 2008-03-28 18:18:19.348 088 13201.50 595.86 57140.13 88888.00 2008-03-28 18:18:20.348 088 13202.15 595.98 57140.25 88888.00 2008-03-28 18:18:21.348 088 13202.93 595.74 57140.38 88888.00 2008-03-28 18:18:22.348 088 13202.93 595.74 57140.98 88888.00 2008-03-28 18:18:23.348 088 13203.32 596.23 57141.11 88888.00 2008-03-28 18:18:24.348 088 13204.36 596.60 57141.11 88888.00 2008-03-28 18:18:25.348 088 13204.62 595.98 57140.86 88888.00 2008-03-28 18:18:26.348 088 13206.05 596.60 57140.62 88888.00 2008-03-28 18:18:27.348 088 13206.31 596.11 57140.38 88888.00 2008-03-28 18:18:28.348 088 13207.09 596.60 57140.62 88888.00 2008-03-28 18:18:29.348 088 13207.61 596.36 57140.13 88888.00 2008-03-28 18:18:30.348 088 13208.00 595.86 57140.25 88888.00 2008-03-28 18:18:31.348 088 13208.39 595.61 57140.25 88888.00 2008-03-28 18:18:32.348 088 13209.82 595.86 57140.13 88888.00 2008-03-28 18:18:33.348 088 13210.21 595.49 57140.25 88888.00 2008-03-28 18:18:34.348 088 13210.08 595.61 57140.38 88888.00 2008-03-28 18:18:35.348 088 13211.25 594.62 57139.76 88888.00 2008-03-28 18:18:36.348 088 13211.25 594.87 57139.52 88888.00 2008-03-28 18:18:37.348 088 13211.38 594.25 57139.40 88888.00 2008-03-28 18:18:38.348 088 13211.38 594.13 57138.79 88888.00 2008-03-28 18:18:39.348 088 13212.29 593.01 57139.03 88888.00 2008-03-28 18:18:40.348 088 13211.77 593.14 57138.18 88888.00 2008-03-28 18:18:41.348 088 13212.29 591.77 57137.68 88888.00 2008-03-28 18:18:42.348 088 13213.07 591.53 57137.56 88888.00 2008-03-28 18:18:43.348 088 13212.94 590.91 57137.68 88888.00 2008-03-28 18:18:44.348 088 13213.07 590.41 57137.20 88888.00 2008-03-28 18:18:45.348 088 13213.59 589.17 57136.46 88888.00 2008-03-28 18:18:46.348 088 13213.46 588.55 57136.59 88888.00 2008-03-28 18:18:47.348 088 13213.33 588.68 57135.97 88888.00 2008-03-28 18:18:48.348 088 13213.07 586.82 57135.73 88888.00 2008-03-28 18:18:49.348 088 13212.55 586.20 57134.63 88888.00 2008-03-28 18:18:50.348 088 13212.81 586.57 57134.63 88888.00 2008-03-28 18:18:51.348 088 13212.81 584.96 57134.38 88888.00 2008-03-28 18:18:52.348 088 13212.16 584.84 57133.65 88888.00 2008-03-28 18:18:53.348 088 13212.55 583.85 57134.02 88888.00 2008-03-28 18:18:54.348 088 13212.03 583.35 57133.65 88888.00 2008-03-28 18:18:55.348 088 13211.25 582.61 57133.65 88888.00 2008-03-28 18:18:56.348 088 13210.86 582.36 57133.29 88888.00 2008-03-28 18:18:57.348 088 13210.99 582.61 57133.89 88888.00 2008-03-28 18:18:58.348 088 13210.21 581.62 57133.04 88888.00 2008-03-28 18:18:59.348 088 13210.47 581.49 57133.04 88888.00 2008-03-28 18:19:00.348 088 13209.95 581.12 57133.04 88888.00 2008-03-28 18:19:01.348 088 13208.39 581.62 57132.92 88888.00 2008-03-28 18:19:02.348 088 13208.52 581.62 57133.65 88888.00 2008-03-28 18:19:03.348 088 13208.13 582.11 57133.77 88888.00 2008-03-28 18:19:04.348 088 13207.87 581.12 57133.16 88888.00 2008-03-28 18:19:05.348 088 13207.61 581.99 57133.65 88888.00 2008-03-28 18:19:06.348 088 13206.70 582.24 57134.38 88888.00 2008-03-28 18:19:07.348 088 13207.22 581.87 57134.38 88888.00 2008-03-28 18:19:08.348 088 13206.31 583.60 57134.38 88888.00 2008-03-28 18:19:09.348 088 13206.44 582.73 57135.85 88888.00 2008-03-28 18:19:10.348 088 13205.27 582.11 57135.24 88888.00 2008-03-28 18:19:11.348 088 13205.14 583.35 57135.85 88888.00 2008-03-28 18:19:12.348 088 13205.14 583.72 57135.61 88888.00 2008-03-28 18:19:13.348 088 13203.58 584.09 57136.09 88888.00 2008-03-28 18:19:14.348 088 13203.71 584.59 57136.83 88888.00 2008-03-28 18:19:15.348 088 13202.80 584.96 57137.20 88888.00 2008-03-28 18:19:16.348 088 13203.19 585.21 57137.68 88888.00 2008-03-28 18:19:17.348 088 13202.93 586.20 57136.59 88888.00 2008-03-28 18:19:18.348 088 13203.32 585.83 57137.32 88888.00 2008-03-28 18:19:19.348 088 13202.67 586.57 57137.81 88888.00 2008-03-28 18:19:20.348 088 13202.15 585.83 57138.42 88888.00 2008-03-28 18:19:21.348 088 13202.28 586.94 57138.66 88888.00 2008-03-28 18:19:22.348 088 13201.63 587.07 57139.03 88888.00 2008-03-28 18:19:23.348 088 13200.85 587.69 57138.30 88888.00 2008-03-28 18:19:24.348 088 13200.33 587.93 57139.40 88888.00 2008-03-28 18:19:25.348 088 13200.46 587.56 57139.15 88888.00 2008-03-28 18:19:26.348 088 13200.07 588.18 57140.13 88888.00 2008-03-28 18:19:27.348 088 13199.42 587.31 57139.40 88888.00 2008-03-28 18:19:28.348 088 13198.90 587.93 57139.52 88888.00 2008-03-28 18:19:29.348 088 13198.90 588.43 57138.91 88888.00 2008-03-28 18:19:30.348 088 13198.00 587.56 57138.91 88888.00 2008-03-28 18:19:31.348 088 13197.48 587.07 57138.66 88888.00 2008-03-28 18:19:32.348 088 13196.96 587.44 57139.89 88888.00 2008-03-28 18:19:33.348 088 13197.09 586.70 57138.91 88888.00 2008-03-28 18:19:34.348 088 13196.57 587.07 57138.91 88888.00 2008-03-28 18:19:35.348 088 13196.31 586.57 57138.54 88888.00 2008-03-28 18:19:36.348 088 13195.79 586.45 57138.42 88888.00 2008-03-28 18:19:37.348 088 13196.18 585.95 57138.18 88888.00 2008-03-28 18:19:38.348 088 13195.92 585.70 57138.42 88888.00 2008-03-28 18:19:39.348 088 13195.79 584.96 57137.68 88888.00 2008-03-28 18:19:40.348 088 13195.53 584.84 57137.81 88888.00 2008-03-28 18:19:41.348 088 13195.27 585.21 57137.56 88888.00 2008-03-28 18:19:42.348 088 13195.14 584.59 57138.05 88888.00 2008-03-28 18:19:43.348 088 13195.40 583.72 57137.07 88888.00 2008-03-28 18:19:44.348 088 13194.62 584.34 57136.83 88888.00 2008-03-28 18:19:45.348 088 13193.84 583.85 57136.83 88888.00 2008-03-28 18:19:46.348 088 13194.36 583.23 57137.44 88888.00 2008-03-28 18:19:47.348 088 13193.84 583.60 57136.95 88888.00 2008-03-28 18:19:48.348 088 13193.97 583.72 57136.46 88888.00 2008-03-28 18:19:49.348 088 13193.71 582.98 57136.59 88888.00 2008-03-28 18:19:50.348 088 13193.58 584.09 57136.46 88888.00 2008-03-28 18:19:51.348 088 13193.19 583.85 57136.22 88888.00 2008-03-28 18:19:52.348 088 13193.32 583.72 57136.71 88888.00 2008-03-28 18:19:53.348 088 13192.67 584.09 57137.20 88888.00 2008-03-28 18:19:54.348 088 13193.45 584.34 57137.20 88888.00 2008-03-28 18:19:55.348 088 13193.06 584.84 57136.71 88888.00 2008-03-28 18:19:56.348 088 13193.58 584.34 57136.59 88888.00 2008-03-28 18:19:57.348 088 13193.45 585.09 57137.44 88888.00 2008-03-28 18:19:58.348 088 13193.45 585.09 57137.56 88888.00 2008-03-28 18:19:59.348 088 13192.67 585.58 57137.32 88888.00 2008-03-28 18:20:00.348 088 13193.06 585.21 57137.20 88888.00 2008-03-28 18:20:01.348 088 13193.32 585.58 57137.68 88888.00 2008-03-28 18:20:02.348 088 13192.41 586.08 57137.56 88888.00 2008-03-28 18:20:03.348 088 13192.15 586.20 57136.83 88888.00 2008-03-28 18:20:04.348 088 13192.41 586.32 57137.81 88888.00 2008-03-28 18:20:05.348 088 13192.28 586.57 57138.05 88888.00 2008-03-28 18:20:06.348 088 13191.76 586.20 57137.56 88888.00 2008-03-28 18:20:07.348 088 13191.89 586.70 57138.54 88888.00 2008-03-28 18:20:08.348 088 13192.15 587.07 57138.18 88888.00 2008-03-28 18:20:09.348 088 13191.63 586.94 57138.30 88888.00 2008-03-28 18:20:10.348 088 13191.24 587.07 57138.05 88888.00 2008-03-28 18:20:11.348 088 13191.37 587.93 57138.05 88888.00 2008-03-28 18:20:12.348 088 13191.24 588.06 57138.30 88888.00 2008-03-28 18:20:13.348 088 13191.37 587.19 57138.91 88888.00 2008-03-28 18:20:14.348 088 13190.59 586.82 57138.54 88888.00 2008-03-28 18:20:15.348 088 13191.63 586.94 57138.66 88888.00 2008-03-28 18:20:16.348 088 13190.07 587.31 57138.66 88888.00 2008-03-28 18:20:17.348 088 13190.46 586.57 57138.54 88888.00 2008-03-28 18:20:18.348 088 13190.46 587.07 57138.30 88888.00 2008-03-28 18:20:19.348 088 13190.72 586.94 57137.93 88888.00 2008-03-28 18:20:20.348 088 13190.07 586.70 57138.30 88888.00 2008-03-28 18:20:21.348 088 13190.33 587.56 57138.42 88888.00 2008-03-28 18:20:22.348 088 13190.33 586.82 57138.91 88888.00 2008-03-28 18:20:23.348 088 13190.72 588.18 57138.18 88888.00 2008-03-28 18:20:24.348 088 13189.81 586.70 57138.66 88888.00 2008-03-28 18:20:25.348 088 13190.33 587.81 57138.30 88888.00 2008-03-28 18:20:26.348 088 13190.20 587.56 57138.42 88888.00 2008-03-28 18:20:27.348 088 13190.59 588.18 57138.54 88888.00 2008-03-28 18:20:28.348 088 13189.42 587.81 57139.27 88888.00 2008-03-28 18:20:29.348 088 13189.68 589.42 57138.54 88888.00 2008-03-28 18:20:30.348 088 13190.33 587.81 57138.79 88888.00 2008-03-28 18:20:31.348 088 13189.68 588.43 57138.91 88888.00 2008-03-28 18:20:32.348 088 13189.16 588.68 57138.66 88888.00 2008-03-28 18:20:33.348 088 13189.55 588.43 57138.42 88888.00 2008-03-28 18:20:34.348 088 13189.29 589.05 57138.05 88888.00 2008-03-28 18:20:35.348 088 13189.55 588.55 57138.42 88888.00 2008-03-28 18:20:36.348 088 13189.29 588.55 57138.30 88888.00 2008-03-28 18:20:37.348 088 13189.55 589.67 57138.05 88888.00 2008-03-28 18:20:38.348 088 13189.16 589.30 57137.56 88888.00 2008-03-28 18:20:39.348 088 13189.29 589.42 57138.05 88888.00 2008-03-28 18:20:40.348 088 13189.42 589.17 57138.18 88888.00 2008-03-28 18:20:41.348 088 13189.03 589.54 57137.44 88888.00 2008-03-28 18:20:42.348 088 13189.03 589.05 57138.18 88888.00 2008-03-28 18:20:43.348 088 13189.68 589.67 57138.66 88888.00 2008-03-28 18:20:44.348 088 13189.03 589.79 57137.32 88888.00 2008-03-28 18:20:45.348 088 13189.68 589.17 57137.93 88888.00 2008-03-28 18:20:46.348 088 13189.03 589.67 57137.81 88888.00 2008-03-28 18:20:47.348 088 13189.29 589.79 57137.93 88888.00 2008-03-28 18:20:48.348 088 13189.03 590.16 57137.44 88888.00 2008-03-28 18:20:49.348 088 13189.29 589.79 57137.56 88888.00 2008-03-28 18:20:50.348 088 13189.42 589.54 57138.42 88888.00 2008-03-28 18:20:51.348 088 13189.68 590.04 57137.68 88888.00 2008-03-28 18:20:52.348 088 13189.42 590.04 57138.05 88888.00 2008-03-28 18:20:53.348 088 13190.33 590.04 57137.93 88888.00 2008-03-28 18:20:54.348 088 13189.81 589.92 57138.05 88888.00 2008-03-28 18:20:55.348 088 13190.46 590.66 57137.93 88888.00 2008-03-28 18:20:56.348 088 13190.46 590.16 57137.93 88888.00 2008-03-28 18:20:57.348 088 13189.94 589.79 57137.68 88888.00 2008-03-28 18:20:58.348 088 13190.46 589.92 57137.93 88888.00 2008-03-28 18:20:59.348 088 13190.72 589.79 57138.18 88888.00 2008-03-28 18:21:00.348 088 13189.94 590.04 57137.44 88888.00 2008-03-28 18:21:01.348 088 13190.07 590.78 57138.66 88888.00 2008-03-28 18:21:02.348 088 13190.98 590.04 57138.30 88888.00 2008-03-28 18:21:03.348 088 13190.72 590.53 57137.93 88888.00 2008-03-28 18:21:04.348 088 13191.24 590.16 57137.93 88888.00 2008-03-28 18:21:05.348 088 13190.98 590.41 57137.32 88888.00 2008-03-28 18:21:06.348 088 13191.50 590.53 57138.30 88888.00 2008-03-28 18:21:07.348 088 13190.85 589.92 57138.18 88888.00 2008-03-28 18:21:08.348 088 13191.50 590.53 57138.54 88888.00 2008-03-28 18:21:09.348 088 13191.37 590.78 57137.81 88888.00 2008-03-28 18:21:10.348 088 13190.72 590.41 57138.05 88888.00 2008-03-28 18:21:11.348 088 13190.59 590.66 57137.81 88888.00 2008-03-28 18:21:12.348 088 13190.59 590.91 57138.05 88888.00 2008-03-28 18:21:13.348 088 13191.76 590.53 57138.05 88888.00 2008-03-28 18:21:14.348 088 13191.50 591.40 57137.68 88888.00 2008-03-28 18:21:15.348 088 13190.72 590.78 57138.05 88888.00 2008-03-28 18:21:16.348 088 13191.11 590.53 57137.44 88888.00 2008-03-28 18:21:17.348 088 13191.24 590.66 57138.42 88888.00 2008-03-28 18:21:18.348 088 13191.89 590.78 57137.81 88888.00 2008-03-28 18:21:19.348 088 13190.85 591.03 57137.68 88888.00 2008-03-28 18:21:20.348 088 13191.76 591.28 57137.93 88888.00 2008-03-28 18:21:21.348 088 13191.37 591.03 57137.81 88888.00 2008-03-28 18:21:22.348 088 13191.37 590.53 57138.05 88888.00 2008-03-28 18:21:23.348 088 13191.63 591.15 57137.56 88888.00 2008-03-28 18:21:24.348 088 13191.63 591.03 57138.05 88888.00 2008-03-28 18:21:25.348 088 13191.37 592.02 57138.18 88888.00 2008-03-28 18:21:26.348 088 13191.37 591.28 57137.93 88888.00 2008-03-28 18:21:27.348 088 13191.50 592.02 57138.05 88888.00 2008-03-28 18:21:28.348 088 13191.37 592.39 57138.30 88888.00 2008-03-28 18:21:29.348 088 13191.37 591.90 57138.42 88888.00 2008-03-28 18:21:30.348 088 13191.76 591.90 57138.30 88888.00 2008-03-28 18:21:31.348 088 13191.24 592.64 57137.56 88888.00 2008-03-28 18:21:32.348 088 13190.98 592.39 57137.93 88888.00 2008-03-28 18:21:33.348 088 13191.76 592.89 57137.56 88888.00 2008-03-28 18:21:34.348 088 13191.50 592.76 57138.18 88888.00 2008-03-28 18:21:35.348 088 13190.98 592.64 57137.56 88888.00 2008-03-28 18:21:36.348 088 13192.15 593.38 57138.18 88888.00 2008-03-28 18:21:37.348 088 13192.02 593.51 57138.18 88888.00 2008-03-28 18:21:38.348 088 13191.37 593.26 57137.81 88888.00 2008-03-28 18:21:39.348 088 13192.02 593.38 57137.93 88888.00 2008-03-28 18:21:40.348 088 13192.02 593.76 57137.81 88888.00 2008-03-28 18:21:41.348 088 13192.15 593.76 57137.81 88888.00 2008-03-28 18:21:42.348 088 13192.67 593.76 57137.93 88888.00 2008-03-28 18:21:43.348 088 13193.58 594.37 57137.44 88888.00 2008-03-28 18:21:44.348 088 13192.93 594.25 57137.81 88888.00 2008-03-28 18:21:45.348 088 13193.19 594.62 57137.32 88888.00 2008-03-28 18:21:46.348 088 13192.80 594.87 57137.93 88888.00 2008-03-28 18:21:47.348 088 13193.32 595.37 57137.68 88888.00 2008-03-28 18:21:48.348 088 13193.58 595.24 57137.56 88888.00 2008-03-28 18:21:49.348 088 13193.19 595.74 57138.18 88888.00 2008-03-28 18:21:50.348 088 13194.10 595.37 57137.32 88888.00 2008-03-28 18:21:51.348 088 13193.32 595.61 57137.56 88888.00 2008-03-28 18:21:52.348 088 13193.71 595.98 57137.68 88888.00 2008-03-28 18:21:53.348 088 13194.23 596.60 57137.81 88888.00 2008-03-28 18:21:54.348 088 13194.49 596.36 57138.42 88888.00 2008-03-28 18:21:55.348 088 13195.40 596.48 57137.32 88888.00 2008-03-28 18:21:56.348 088 13194.88 596.73 57137.93 88888.00 2008-03-28 18:21:57.348 088 13194.75 596.98 57137.44 88888.00 2008-03-28 18:21:58.348 088 13195.66 597.35 57137.32 88888.00 2008-03-28 18:21:59.348 088 13194.36 597.47 57137.68 88888.00 2008-03-28 18:22:00.348 088 13195.40 597.47 57137.44 88888.00 2008-03-28 18:22:01.348 088 13195.79 597.10 57138.18 88888.00 2008-03-28 18:22:02.348 088 13195.40 597.97 57137.44 88888.00 2008-03-28 18:22:03.348 088 13195.53 598.46 57137.81 88888.00 2008-03-28 18:22:04.348 088 13195.66 598.59 57138.05 88888.00 2008-03-28 18:22:05.348 088 13195.27 598.71 57137.81 88888.00 2008-03-28 18:22:06.348 088 13195.79 599.08 57138.42 88888.00 2008-03-28 18:22:07.348 088 13195.92 598.83 57137.07 88888.00 2008-03-28 18:22:08.348 088 13195.53 598.96 57138.18 88888.00 2008-03-28 18:22:09.348 088 13196.70 599.58 57138.30 88888.00 2008-03-28 18:22:10.348 088 13195.92 599.82 57138.42 88888.00 2008-03-28 18:22:11.348 088 13196.83 600.20 57138.42 88888.00 2008-03-28 18:22:12.348 088 13196.44 600.32 57138.54 88888.00 2008-03-28 18:22:13.348 088 13197.22 599.95 57138.54 88888.00 2008-03-28 18:22:14.348 088 13197.22 600.44 57139.27 88888.00 2008-03-28 18:22:15.348 088 13196.83 601.43 57138.54 88888.00 2008-03-28 18:22:16.348 088 13197.61 600.94 57139.40 88888.00 2008-03-28 18:22:17.348 088 13198.00 601.19 57138.79 88888.00 2008-03-28 18:22:18.348 088 13198.12 601.93 57138.91 88888.00 2008-03-28 18:22:19.348 088 13198.64 601.68 57139.03 88888.00 2008-03-28 18:22:20.348 088 13198.00 601.68 57138.42 88888.00 2008-03-28 18:22:21.348 088 13198.64 602.80 57138.66 88888.00 2008-03-28 18:22:22.348 088 13198.77 603.17 57139.40 88888.00 2008-03-28 18:22:23.348 088 13199.81 603.04 57139.76 88888.00 2008-03-28 18:22:24.348 088 13199.94 603.54 57139.52 88888.00 2008-03-28 18:22:25.348 088 13200.59 603.04 57140.13 88888.00 2008-03-28 18:22:26.348 088 13200.07 603.42 57139.52 88888.00 2008-03-28 18:22:27.348 088 13201.11 603.91 57139.40 88888.00 2008-03-28 18:22:28.348 088 13200.72 604.16 57140.01 88888.00 2008-03-28 18:22:29.348 088 13201.63 604.78 57139.89 88888.00 2008-03-28 18:22:30.348 088 13201.63 603.66 57139.64 88888.00 2008-03-28 18:22:31.348 088 13202.02 604.65 57140.13 88888.00 2008-03-28 18:22:32.348 088 13202.80 604.78 57139.52 88888.00 2008-03-28 18:22:33.348 088 13203.45 604.90 57140.01 88888.00 2008-03-28 18:22:34.348 088 13204.23 605.03 57140.01 88888.00 2008-03-28 18:22:35.348 088 13204.75 604.65 57140.01 88888.00 2008-03-28 18:22:36.348 088 13204.75 605.77 57140.13 88888.00 2008-03-28 18:22:37.348 088 13205.79 605.15 57140.13 88888.00 2008-03-28 18:22:38.348 088 13206.44 605.27 57139.89 88888.00 2008-03-28 18:22:39.348 088 13206.05 605.15 57140.25 88888.00 2008-03-28 18:22:40.348 088 13206.83 605.40 57140.25 88888.00 2008-03-28 18:22:41.348 088 13206.96 605.27 57139.76 88888.00 2008-03-28 18:22:42.348 088 13207.61 605.27 57140.13 88888.00 2008-03-28 18:22:43.348 088 13207.74 605.52 57139.40 88888.00 2008-03-28 18:22:44.348 088 13208.13 604.53 57139.52 88888.00 2008-03-28 18:22:45.348 088 13208.52 605.03 57138.91 88888.00 2008-03-28 18:22:46.348 088 13208.39 604.65 57138.66 88888.00 2008-03-28 18:22:47.348 088 13209.30 603.91 57139.76 88888.00 2008-03-28 18:22:48.348 088 13208.65 603.91 57139.76 88888.00 2008-03-28 18:22:49.348 088 13209.95 603.17 57138.30 88888.00 2008-03-28 18:22:50.348 088 13209.69 602.80 57138.18 88888.00 2008-03-28 18:22:51.348 088 13210.34 601.93 57137.93 88888.00 2008-03-28 18:22:52.348 088 13209.95 602.05 57137.07 88888.00 2008-03-28 18:22:53.348 088 13209.69 601.19 57137.81 88888.00 2008-03-28 18:22:54.348 088 13209.82 600.69 57137.44 88888.00 2008-03-28 18:22:55.348 088 13209.17 600.32 57137.07 88888.00 2008-03-28 18:22:56.348 088 13209.30 599.08 57136.71 88888.00 2008-03-28 18:22:57.348 088 13209.43 598.71 57137.07 88888.00 2008-03-28 18:22:58.348 088 13209.04 598.46 57136.09 88888.00 2008-03-28 18:22:59.348 088 13208.52 597.47 57136.22 88888.00 2008-03-28 18:23:00.348 088 13209.04 596.11 57135.61 88888.00 2008-03-28 18:23:01.348 088 13208.78 596.85 57134.75 88888.00 2008-03-28 18:23:02.348 088 13208.26 595.86 57135.12 88888.00 2008-03-28 18:23:03.348 088 13207.74 594.75 57135.12 88888.00 2008-03-28 18:23:04.348 088 13207.87 594.13 57134.14 88888.00 2008-03-28 18:23:05.348 088 13206.70 593.63 57134.02 88888.00 2008-03-28 18:23:06.348 088 13206.44 593.01 57133.77 88888.00 2008-03-28 18:23:07.348 088 13206.44 592.27 57133.65 88888.00 2008-03-28 18:23:08.348 088 13206.31 592.02 57134.14 88888.00 2008-03-28 18:23:09.348 088 13206.18 592.52 57133.65 88888.00 2008-03-28 18:23:10.348 088 13206.31 591.53 57132.79 88888.00 2008-03-28 18:23:11.348 088 13205.53 590.53 57132.92 88888.00 2008-03-28 18:23:12.348 088 13205.01 590.16 57132.79 88888.00 2008-03-28 18:23:13.348 088 13205.53 589.54 57132.43 88888.00 2008-03-28 18:23:14.348 088 13204.62 590.04 57132.67 88888.00 2008-03-28 18:23:15.348 088 13205.27 588.92 57132.67 88888.00 2008-03-28 18:23:16.348 088 13204.62 589.05 57132.55 88888.00 2008-03-28 18:23:17.348 088 13204.23 588.55 57132.79 88888.00 2008-03-28 18:23:18.348 088 13203.71 588.31 57132.92 88888.00 2008-03-28 18:23:19.348 088 13203.45 588.31 57132.43 88888.00 2008-03-28 18:23:20.348 088 13203.19 588.55 57132.55 88888.00 2008-03-28 18:23:21.348 088 13204.23 587.56 57132.67 88888.00 2008-03-28 18:23:22.348 088 13203.84 588.55 57132.67 88888.00 2008-03-28 18:23:23.348 088 13203.19 587.69 57133.04 88888.00 2008-03-28 18:23:24.348 088 13203.19 587.31 57133.04 88888.00 2008-03-28 18:23:25.348 088 13202.93 587.44 57132.67 88888.00 2008-03-28 18:23:26.348 088 13202.67 587.69 57133.29 88888.00 2008-03-28 18:23:27.348 088 13201.63 587.69 57132.92 88888.00 2008-03-28 18:23:28.348 088 13202.28 587.69 57133.41 88888.00 2008-03-28 18:23:29.348 088 13201.76 587.56 57133.29 88888.00 2008-03-28 18:23:30.348 088 13201.63 587.69 57133.41 88888.00 2008-03-28 18:23:31.348 088 13201.63 587.81 57133.65 88888.00 2008-03-28 18:23:32.348 088 13201.50 588.18 57133.77 88888.00 2008-03-28 18:23:33.348 088 13201.63 588.43 57133.65 88888.00 2008-03-28 18:23:34.348 088 13200.07 587.69 57133.65 88888.00 2008-03-28 18:23:35.348 088 13199.94 587.93 57133.77 88888.00 2008-03-28 18:23:36.348 088 13200.59 588.92 57133.89 88888.00 2008-03-28 18:23:37.348 088 13200.46 589.05 57133.77 88888.00 2008-03-28 18:23:38.348 088 13200.20 588.80 57133.65 88888.00 2008-03-28 18:23:39.348 088 13200.33 588.80 57134.38 88888.00 2008-03-28 18:23:40.348 088 13200.20 588.92 57133.53 88888.00 2008-03-28 18:23:41.348 088 13199.94 588.80 57133.77 88888.00 2008-03-28 18:23:42.348 088 13200.72 588.92 57133.77 88888.00 2008-03-28 18:23:43.348 088 13199.68 589.05 57133.65 88888.00 2008-03-28 18:23:44.348 088 13199.94 588.80 57134.38 88888.00 2008-03-28 18:23:45.348 088 13200.20 588.92 57133.89 88888.00 2008-03-28 18:23:46.348 088 13200.07 588.31 57134.38 88888.00 2008-03-28 18:23:47.348 088 13200.20 588.43 57134.51 88888.00 2008-03-28 18:23:48.348 088 13200.20 588.68 57134.38 88888.00 2008-03-28 18:23:49.348 088 13200.46 588.80 57134.51 88888.00 2008-03-28 18:23:50.348 088 13200.20 588.68 57134.63 88888.00 2008-03-28 18:23:51.348 088 13200.07 588.43 57134.87 88888.00 2008-03-28 18:23:52.348 088 13200.33 588.06 57134.26 88888.00 2008-03-28 18:23:53.348 088 13200.72 588.92 57135.00 88888.00 2008-03-28 18:23:54.348 088 13199.94 588.68 57134.87 88888.00 2008-03-28 18:23:55.348 088 13200.59 589.17 57134.14 88888.00 2008-03-28 18:23:56.348 088 13200.20 588.31 57135.00 88888.00 2008-03-28 18:23:57.348 088 13199.81 588.92 57134.63 88888.00 2008-03-28 18:23:58.348 088 13200.33 588.18 57134.51 88888.00 2008-03-28 18:23:59.348 088 13199.94 588.18 57134.51 88888.00 2008-03-28 18:24:00.348 088 13199.94 588.31 57134.75 88888.00 2008-03-28 18:24:01.348 088 13200.59 588.68 57134.02 88888.00 2008-03-28 18:24:02.348 088 13200.20 587.56 57134.87 88888.00 2008-03-28 18:24:03.348 088 13200.07 588.68 57134.87 88888.00 2008-03-28 18:24:04.348 088 13199.68 588.31 57135.36 88888.00 2008-03-28 18:24:05.348 088 13199.68 588.68 57134.87 88888.00 2008-03-28 18:24:06.348 088 13200.85 588.06 57134.38 88888.00 2008-03-28 18:24:07.348 088 13200.07 588.43 57134.75 88888.00 2008-03-28 18:24:08.348 088 13199.94 588.68 57135.24 88888.00 2008-03-28 18:24:09.348 088 13199.94 589.54 57134.63 88888.00 2008-03-28 18:24:10.348 088 13200.46 589.05 57134.51 88888.00 2008-03-28 18:24:11.348 088 13199.81 589.42 57133.89 88888.00 2008-03-28 18:24:12.348 088 13199.42 589.05 57134.26 88888.00 2008-03-28 18:24:13.348 088 13199.81 589.30 57134.87 88888.00 2008-03-28 18:24:14.348 088 13199.42 589.79 57133.89 88888.00 2008-03-28 18:24:15.348 088 13200.46 589.67 57135.00 88888.00 2008-03-28 18:24:16.348 088 13200.98 589.79 57134.51 88888.00 2008-03-28 18:24:17.348 088 13199.68 589.05 57134.02 88888.00 2008-03-28 18:24:18.348 088 13200.07 588.80 57133.89 88888.00 2008-03-28 18:24:19.348 088 13200.07 589.17 57134.02 88888.00 2008-03-28 18:24:20.348 088 13200.33 589.05 57134.51 88888.00 2008-03-28 18:24:21.348 088 13200.20 589.05 57134.02 88888.00 2008-03-28 18:24:22.348 088 13200.59 588.18 57134.26 88888.00 2008-03-28 18:24:23.348 088 13200.59 589.05 57134.26 88888.00 2008-03-28 18:24:24.348 088 13200.33 588.06 57133.77 88888.00 2008-03-28 18:24:25.348 088 13200.98 587.81 57133.16 88888.00 2008-03-28 18:24:26.348 088 13200.72 587.93 57134.14 88888.00 2008-03-28 18:24:27.348 088 13200.85 587.44 57133.53 88888.00 2008-03-28 18:24:28.348 088 13200.98 586.94 57133.53 88888.00 2008-03-28 18:24:29.348 088 13200.46 586.32 57134.14 88888.00 2008-03-28 18:24:30.348 088 13201.24 586.57 57133.53 88888.00 2008-03-28 18:24:31.348 088 13200.72 586.32 57133.29 88888.00 2008-03-28 18:24:32.348 088 13201.11 586.70 57133.77 88888.00 2008-03-28 18:24:33.348 088 13200.98 585.09 57133.16 88888.00 2008-03-28 18:24:34.348 088 13200.33 585.33 57133.41 88888.00 2008-03-28 18:24:35.348 088 13200.07 585.33 57133.04 88888.00 2008-03-28 18:24:36.348 088 13200.59 585.21 57133.29 88888.00 2008-03-28 18:24:37.348 088 13200.20 584.96 57133.41 88888.00 2008-03-28 18:24:38.348 088 13201.37 585.33 57133.41 88888.00 2008-03-28 18:24:39.348 088 13200.59 585.09 57133.41 88888.00 2008-03-28 18:24:40.348 088 13200.20 585.33 57133.41 88888.00 2008-03-28 18:24:41.348 088 13199.94 584.09 57133.29 88888.00 2008-03-28 18:24:42.348 088 13199.55 584.47 57132.92 88888.00 2008-03-28 18:24:43.348 088 13199.68 584.34 57133.41 88888.00 2008-03-28 18:24:44.348 088 13199.42 584.47 57133.29 88888.00 2008-03-28 18:24:45.348 088 13199.29 584.47 57132.79 88888.00 2008-03-28 18:24:46.348 088 13199.29 583.85 57133.89 88888.00 2008-03-28 18:24:47.348 088 13199.68 583.72 57133.16 88888.00 2008-03-28 18:24:48.348 088 13199.16 584.47 57133.29 88888.00 2008-03-28 18:24:49.348 088 13198.64 584.71 57133.04 88888.00 2008-03-28 18:24:50.348 088 13198.12 584.34 57133.53 88888.00 2008-03-28 18:24:51.348 088 13199.29 583.97 57134.02 88888.00 2008-03-28 18:24:52.348 088 13199.16 584.22 57133.29 88888.00 2008-03-28 18:24:53.348 088 13198.25 584.34 57134.14 88888.00 2008-03-28 18:24:54.348 088 13198.77 584.22 57132.79 88888.00 2008-03-28 18:24:55.348 088 13198.64 583.60 57133.65 88888.00 2008-03-28 18:24:56.348 088 13198.38 584.34 57134.63 88888.00 2008-03-28 18:24:57.348 088 13198.38 583.85 57134.14 88888.00 2008-03-28 18:24:58.348 088 13198.77 583.48 57134.51 88888.00 2008-03-28 18:24:59.348 088 13198.51 583.97 57134.51 88888.00 2008-03-28 18:25:00.348 088 13198.00 584.09 57134.14 88888.00 2008-03-28 18:25:01.348 088 13199.16 584.59 57134.51 88888.00 2008-03-28 18:25:02.348 088 13199.29 584.09 57134.26 88888.00 2008-03-28 18:25:03.348 088 13199.29 584.71 57134.26 88888.00 2008-03-28 18:25:04.348 088 13199.68 584.84 57134.87 88888.00 2008-03-28 18:25:05.348 088 13200.07 585.58 57134.63 88888.00 2008-03-28 18:25:06.348 088 13200.07 584.34 57134.75 88888.00 2008-03-28 18:25:07.348 088 13200.46 584.84 57135.36 88888.00 2008-03-28 18:25:08.348 088 13200.46 584.71 57135.00 88888.00 2008-03-28 18:25:09.348 088 13200.85 583.97 57135.00 88888.00 2008-03-28 18:25:10.348 088 13200.98 584.84 57135.36 88888.00 2008-03-28 18:25:11.348 088 13201.11 584.71 57134.63 88888.00 2008-03-28 18:25:12.348 088 13201.24 584.71 57135.36 88888.00 2008-03-28 18:25:13.348 088 13200.20 585.21 57135.24 88888.00 2008-03-28 18:25:14.348 088 13201.24 585.21 57135.24 88888.00 2008-03-28 18:25:15.348 088 13201.24 584.22 57135.61 88888.00 2008-03-28 18:25:16.348 088 13200.85 585.09 57135.00 88888.00 2008-03-28 18:25:17.348 088 13200.85 584.71 57135.48 88888.00 2008-03-28 18:25:18.348 088 13200.72 585.09 57135.48 88888.00 2008-03-28 18:25:19.348 088 13200.33 584.84 57135.00 88888.00 2008-03-28 18:25:20.348 088 13200.33 584.47 57135.97 88888.00 2008-03-28 18:25:21.348 088 13199.55 584.09 57135.73 88888.00 2008-03-28 18:25:22.348 088 13199.94 584.47 57135.00 88888.00 2008-03-28 18:25:23.348 088 13199.42 583.97 57135.12 88888.00 2008-03-28 18:25:24.348 088 13199.55 584.22 57134.38 88888.00 2008-03-28 18:25:25.348 088 13199.81 583.85 57135.24 88888.00 2008-03-28 18:25:26.348 088 13199.94 583.85 57134.51 88888.00 2008-03-28 18:25:27.348 088 13199.68 583.60 57134.26 88888.00 2008-03-28 18:25:28.348 088 13199.29 583.97 57135.00 88888.00 2008-03-28 18:25:29.348 088 13198.77 583.23 57134.26 88888.00 2008-03-28 18:25:30.348 088 13199.03 583.60 57134.14 88888.00 2008-03-28 18:25:31.348 088 13198.77 583.85 57134.26 88888.00 2008-03-28 18:25:32.348 088 13198.12 583.35 57133.89 88888.00 2008-03-28 18:25:33.348 088 13197.61 583.35 57133.04 88888.00 2008-03-28 18:25:34.348 088 13198.00 583.35 57133.04 88888.00 2008-03-28 18:25:35.348 088 13197.61 582.73 57133.29 88888.00 2008-03-28 18:25:36.348 088 13197.61 582.61 57133.41 88888.00 2008-03-28 18:25:37.348 088 13197.35 582.36 57132.92 88888.00 2008-03-28 18:25:38.348 088 13196.83 582.36 57133.04 88888.00 2008-03-28 18:25:39.348 088 13196.18 582.11 57133.04 88888.00 2008-03-28 18:25:40.348 088 13196.44 581.87 57132.79 88888.00 2008-03-28 18:25:41.348 088 13196.05 581.99 57132.79 88888.00 2008-03-28 18:25:42.348 088 13195.92 582.24 57132.18 88888.00 2008-03-28 18:25:43.348 088 13195.92 581.37 57131.45 88888.00 2008-03-28 18:25:44.348 088 13196.70 581.49 57131.82 88888.00 2008-03-28 18:25:45.348 088 13195.66 581.49 57131.94 88888.00 2008-03-28 18:25:46.348 088 13195.79 581.49 57131.33 88888.00 2008-03-28 18:25:47.348 088 13196.05 581.00 57131.57 88888.00 2008-03-28 18:25:48.348 088 13195.92 581.49 57131.70 88888.00 2008-03-28 18:25:49.348 088 13196.05 581.87 57131.82 88888.00 2008-03-28 18:25:50.348 088 13195.40 581.12 57132.18 88888.00 2008-03-28 18:25:51.348 088 13194.88 581.49 57130.59 88888.00 2008-03-28 18:25:52.348 088 13195.92 581.99 57131.45 88888.00 2008-03-28 18:25:53.348 088 13195.66 581.87 57131.45 88888.00 2008-03-28 18:25:54.348 088 13196.18 581.87 57130.84 88888.00 2008-03-28 18:25:55.348 088 13196.31 581.87 57131.33 88888.00 2008-03-28 18:25:56.348 088 13196.44 582.36 57131.08 88888.00 2008-03-28 18:25:57.348 088 13195.53 581.99 57131.08 88888.00 2008-03-28 18:25:58.348 088 13196.44 582.11 57130.71 88888.00 2008-03-28 18:25:59.348 088 13195.92 582.24 57130.96 88888.00 2008-03-28 18:26:00.348 088 13196.05 582.24 57131.45 88888.00 2008-03-28 18:26:01.348 088 13196.70 582.48 57130.96 88888.00 2008-03-28 18:26:02.348 088 13197.22 581.74 57131.70 88888.00 2008-03-28 18:26:03.348 088 13196.96 581.87 57130.84 88888.00 2008-03-28 18:26:04.348 088 13196.18 582.24 57130.23 88888.00 2008-03-28 18:26:05.348 088 13196.05 581.49 57130.47 88888.00 2008-03-28 18:26:06.348 088 13196.44 581.99 57130.11 88888.00 2008-03-28 18:26:07.348 088 13196.70 581.87 57130.11 88888.00 2008-03-28 18:26:08.348 088 13197.35 582.11 57130.11 88888.00 2008-03-28 18:26:09.348 088 13196.57 581.37 57130.35 88888.00 2008-03-28 18:26:10.348 088 13196.70 582.11 57129.62 88888.00 2008-03-28 18:26:11.348 088 13195.92 582.24 57129.86 88888.00 2008-03-28 18:26:12.348 088 13197.09 581.49 57130.23 88888.00 2008-03-28 18:26:13.348 088 13196.05 581.00 57130.23 88888.00 2008-03-28 18:26:14.348 088 13196.83 581.12 57129.74 88888.00 2008-03-28 18:26:15.348 088 13196.31 581.37 57130.11 88888.00 2008-03-28 18:26:16.348 088 13196.70 581.37 57130.11 88888.00 2008-03-28 18:26:17.348 088 13195.53 581.00 57129.49 88888.00 2008-03-28 18:26:18.348 088 13196.31 580.87 57130.11 88888.00 2008-03-28 18:26:19.348 088 13196.44 580.87 57130.11 88888.00 2008-03-28 18:26:20.348 088 13195.79 580.63 57130.11 88888.00 2008-03-28 18:26:21.348 088 13195.53 580.75 57129.62 88888.00 2008-03-28 18:26:22.348 088 13195.53 580.13 57129.49 88888.00 2008-03-28 18:26:23.348 088 13195.01 580.01 57130.35 88888.00 2008-03-28 18:26:24.348 088 13195.40 580.26 57129.12 88888.00 2008-03-28 18:26:25.348 088 13194.75 580.13 57129.74 88888.00 2008-03-28 18:26:26.348 088 13194.88 580.01 57130.23 88888.00 2008-03-28 18:26:27.348 088 13194.75 580.26 57128.88 88888.00 2008-03-28 18:26:28.348 088 13195.01 579.39 57128.76 88888.00 2008-03-28 18:26:29.348 088 13194.88 579.64 57128.88 88888.00 2008-03-28 18:26:30.348 088 13195.53 579.76 57128.64 88888.00 2008-03-28 18:26:31.348 088 13195.79 579.26 57128.64 88888.00 2008-03-28 18:26:32.348 088 13195.27 579.51 57129.12 88888.00 2008-03-28 18:26:33.348 088 13195.66 579.76 57128.39 88888.00 2008-03-28 18:26:34.348 088 13195.14 579.51 57128.76 88888.00 2008-03-28 18:26:35.348 088 13195.40 579.88 57128.52 88888.00 2008-03-28 18:26:36.348 088 13195.27 580.01 57129.00 88888.00 2008-03-28 18:26:37.348 088 13195.92 579.76 57128.76 88888.00 2008-03-28 18:26:38.348 088 13195.01 580.38 57128.39 88888.00 2008-03-28 18:26:39.348 088 13195.14 579.51 57128.39 88888.00 2008-03-28 18:26:40.348 088 13195.40 579.26 57128.27 88888.00 2008-03-28 18:26:41.348 088 13195.92 579.76 57128.64 88888.00 2008-03-28 18:26:42.348 088 13196.70 579.88 57128.27 88888.00 2008-03-28 18:26:43.348 088 13196.96 580.63 57128.15 88888.00 2008-03-28 18:26:44.348 088 13196.96 579.51 57128.27 88888.00 2008-03-28 18:26:45.348 088 13197.48 579.64 57128.03 88888.00 2008-03-28 18:26:46.348 088 13196.96 579.88 57128.52 88888.00 2008-03-28 18:26:47.348 088 13198.00 579.64 57128.88 88888.00 2008-03-28 18:26:48.348 088 13198.25 580.13 57128.15 88888.00 2008-03-28 18:26:49.348 088 13198.64 580.01 57128.15 88888.00 2008-03-28 18:26:50.348 088 13198.64 580.26 57128.64 88888.00 2008-03-28 18:26:51.347 088 13199.16 580.26 57128.64 88888.00 2008-03-28 18:26:52.347 088 13199.55 580.50 57128.52 88888.00 2008-03-28 18:26:53.347 088 13199.55 580.63 57128.15 88888.00 2008-03-28 18:26:54.347 088 13199.55 580.01 57128.27 88888.00 2008-03-28 18:26:55.347 088 13200.20 580.63 57128.15 88888.00 2008-03-28 18:26:56.347 088 13199.94 580.63 57129.12 88888.00 2008-03-28 18:26:57.347 088 13199.94 580.13 57128.76 88888.00 2008-03-28 18:26:58.347 088 13200.98 580.38 57128.76 88888.00 2008-03-28 18:26:59.347 088 13201.11 581.00 57129.00 88888.00 2008-03-28 18:27:00.347 088 13201.24 581.25 57128.88 88888.00 2008-03-28 18:27:01.347 088 13200.85 580.63 57128.76 88888.00 2008-03-28 18:27:02.347 088 13201.24 580.63 57129.00 88888.00 2008-03-28 18:27:03.347 088 13200.85 580.50 57129.00 88888.00 2008-03-28 18:27:04.347 088 13200.98 580.38 57129.25 88888.00 2008-03-28 18:27:05.347 088 13201.24 580.63 57129.25 88888.00 2008-03-28 18:27:06.347 088 13201.76 579.88 57129.62 88888.00 2008-03-28 18:27:07.347 088 13201.24 580.13 57129.37 88888.00 2008-03-28 18:27:08.347 088 13201.76 579.76 57129.98 88888.00 2008-03-28 18:27:09.347 088 13202.02 580.38 57130.11 88888.00 2008-03-28 18:27:10.347 088 13201.50 580.26 57129.49 88888.00 2008-03-28 18:27:11.347 088 13201.50 579.51 57129.86 88888.00 2008-03-28 18:27:12.347 088 13200.98 579.39 57129.86 88888.00 2008-03-28 18:27:13.347 088 13201.37 579.51 57129.98 88888.00 2008-03-28 18:27:14.347 088 13201.50 579.26 57130.11 88888.00 2008-03-28 18:27:15.347 088 13200.59 579.39 57129.86 88888.00 2008-03-28 18:27:16.347 088 13201.24 579.51 57131.08 88888.00 2008-03-28 18:27:17.347 088 13200.85 578.89 57130.47 88888.00 2008-03-28 18:27:18.347 088 13201.11 579.14 57129.86 88888.00 2008-03-28 18:27:19.347 088 13200.85 579.39 57130.47 88888.00 2008-03-28 18:27:20.347 088 13201.50 578.40 57130.23 88888.00 2008-03-28 18:27:21.347 088 13201.11 577.41 57130.35 88888.00 2008-03-28 18:27:22.347 088 13200.98 577.65 57129.98 88888.00 2008-03-28 18:27:23.347 088 13199.42 577.78 57130.59 88888.00 2008-03-28 18:27:24.347 088 13200.46 578.15 57130.23 88888.00 2008-03-28 18:27:25.347 088 13200.59 577.28 57130.11 88888.00 2008-03-28 18:27:26.347 088 13199.94 577.41 57130.23 88888.00 2008-03-28 18:27:27.347 088 13199.94 578.03 57130.84 88888.00 2008-03-28 18:27:28.347 088 13199.81 577.78 57130.59 88888.00 2008-03-28 18:27:29.347 088 13199.94 577.78 57130.35 88888.00 2008-03-28 18:27:30.347 088 13200.33 577.41 57130.59 88888.00 2008-03-28 18:27:31.347 088 13199.94 577.53 57129.86 88888.00 2008-03-28 18:27:32.347 088 13200.33 577.53 57130.23 88888.00 2008-03-28 18:27:33.347 088 13200.07 577.65 57130.35 88888.00 2008-03-28 18:27:34.347 088 13200.33 577.16 57130.59 88888.00 2008-03-28 18:27:35.347 088 13200.59 577.03 57130.23 88888.00 2008-03-28 18:27:36.347 088 13200.98 577.16 57130.23 88888.00 2008-03-28 18:27:37.347 088 13200.59 577.16 57130.23 88888.00 2008-03-28 18:27:38.347 088 13201.24 577.28 57130.96 88888.00 2008-03-28 18:27:39.347 088 13201.37 576.91 57131.08 88888.00 2008-03-28 18:27:40.347 088 13201.76 577.03 57130.84 88888.00 2008-03-28 18:27:41.347 088 13200.85 577.41 57130.47 88888.00 2008-03-28 18:27:42.347 088 13200.72 576.79 57130.47 88888.00 2008-03-28 18:27:43.347 088 13201.50 576.66 57130.59 88888.00 2008-03-28 18:27:44.347 088 13201.24 576.29 57130.47 88888.00 2008-03-28 18:27:45.347 088 13201.11 576.29 57130.71 88888.00 2008-03-28 18:27:46.347 088 13201.76 576.66 57130.96 88888.00 2008-03-28 18:27:47.347 088 13201.63 575.92 57130.71 88888.00 2008-03-28 18:27:48.347 088 13201.50 576.42 57130.71 88888.00 2008-03-28 18:27:49.347 088 13201.50 576.66 57130.84 88888.00 2008-03-28 18:27:50.347 088 13202.28 576.42 57130.71 88888.00 2008-03-28 18:27:51.347 088 13202.54 576.29 57130.84 88888.00 2008-03-28 18:27:52.347 088 13201.50 576.17 57130.96 88888.00 2008-03-28 18:27:53.347 088 13201.89 576.42 57130.35 88888.00 2008-03-28 18:27:54.347 088 13202.41 576.54 57131.08 88888.00 2008-03-28 18:27:55.347 088 13202.41 576.54 57131.70 88888.00 2008-03-28 18:27:56.347 088 13201.76 576.54 57130.59 88888.00 2008-03-28 18:27:57.347 088 13202.15 576.17 57130.96 88888.00 2008-03-28 18:27:58.347 088 13202.15 576.91 57131.45 88888.00 2008-03-28 18:27:59.347 088 13202.02 577.41 57130.96 88888.00 2008-03-28 18:28:00.347 088 13202.15 576.66 57130.96 88888.00 2008-03-28 18:28:01.347 088 13201.89 577.65 57131.45 88888.00 2008-03-28 18:28:02.347 088 13202.41 577.65 57130.96 88888.00 2008-03-28 18:28:03.347 088 13202.28 577.28 57131.33 88888.00 2008-03-28 18:28:04.347 088 13202.41 578.27 57130.84 88888.00 2008-03-28 18:28:05.347 088 13202.41 577.90 57131.33 88888.00 2008-03-28 18:28:06.347 088 13202.80 578.03 57132.43 88888.00 2008-03-28 18:28:07.347 088 13201.63 577.78 57130.84 88888.00 2008-03-28 18:28:08.347 088 13201.89 577.65 57130.84 88888.00 2008-03-28 18:28:09.347 088 13202.15 577.78 57131.45 88888.00 2008-03-28 18:28:10.347 088 13202.28 578.40 57131.57 88888.00 2008-03-28 18:28:11.347 088 13202.54 578.03 57131.08 88888.00 2008-03-28 18:28:12.347 088 13202.15 577.65 57131.70 88888.00 2008-03-28 18:28:13.347 088 13202.54 577.16 57131.94 88888.00 2008-03-28 18:28:14.347 088 13203.06 577.16 57131.08 88888.00 2008-03-28 18:28:15.347 088 13202.41 577.03 57131.45 88888.00 2008-03-28 18:28:16.347 088 13202.28 577.78 57131.70 88888.00 2008-03-28 18:28:17.347 088 13202.41 577.03 57131.20 88888.00 2008-03-28 18:28:18.347 088 13202.67 576.91 57132.06 88888.00 2008-03-28 18:28:19.347 088 13202.41 576.79 57131.08 88888.00 2008-03-28 18:28:20.347 088 13203.19 577.03 57132.06 88888.00 2008-03-28 18:28:21.347 088 13203.32 577.28 57131.82 88888.00 2008-03-28 18:28:22.347 088 13203.06 576.29 57131.82 88888.00 2008-03-28 18:28:23.347 088 13202.80 576.42 57131.82 88888.00 2008-03-28 18:28:24.347 088 13202.67 576.66 57131.57 88888.00 2008-03-28 18:28:25.347 088 13202.93 576.42 57132.43 88888.00 2008-03-28 18:28:26.347 088 13201.89 576.79 57131.94 88888.00 2008-03-28 18:28:27.347 088 13202.28 575.80 57131.94 88888.00 2008-03-28 18:28:28.347 088 13201.76 576.17 57131.94 88888.00 2008-03-28 18:28:29.347 088 13201.50 575.67 57131.70 88888.00 2008-03-28 18:28:30.347 088 13202.28 576.04 57131.45 88888.00 2008-03-28 18:28:31.347 088 13201.76 576.29 57132.18 88888.00 2008-03-28 18:28:32.347 088 13201.63 575.80 57131.70 88888.00 2008-03-28 18:28:33.347 088 13200.46 575.30 57132.43 88888.00 2008-03-28 18:28:34.347 088 13200.85 575.55 57132.06 88888.00 2008-03-28 18:28:35.347 088 13200.72 575.80 57132.18 88888.00 2008-03-28 18:28:36.347 088 13200.46 575.55 57132.06 88888.00 2008-03-28 18:28:37.347 088 13199.68 575.55 57132.67 88888.00 2008-03-28 18:28:38.347 088 13200.33 575.67 57132.06 88888.00 2008-03-28 18:28:39.347 088 13200.20 575.42 57131.57 88888.00 2008-03-28 18:28:40.347 088 13199.94 574.81 57132.06 88888.00 2008-03-28 18:28:41.347 088 13198.90 574.56 57131.57 88888.00 2008-03-28 18:28:42.347 088 13199.03 574.93 57131.94 88888.00 2008-03-28 18:28:43.347 088 13199.16 574.81 57132.06 88888.00 2008-03-28 18:28:44.347 088 13199.03 574.81 57131.57 88888.00 2008-03-28 18:28:45.347 088 13198.64 574.56 57131.08 88888.00 2008-03-28 18:28:46.347 088 13198.51 574.81 57131.45 88888.00 2008-03-28 18:28:47.347 088 13198.51 574.19 57131.57 88888.00 2008-03-28 18:28:48.347 088 13198.90 574.68 57131.08 88888.00 2008-03-28 18:28:49.347 088 13198.12 574.06 57132.06 88888.00 2008-03-28 18:28:50.347 088 13198.77 574.06 57131.20 88888.00 2008-03-28 18:28:51.347 088 13198.00 574.19 57131.33 88888.00 2008-03-28 18:28:52.347 088 13197.87 574.06 57130.96 88888.00 2008-03-28 18:28:53.347 088 13198.25 573.94 57131.20 88888.00 2008-03-28 18:28:54.347 088 13198.12 574.06 57131.33 88888.00 2008-03-28 18:28:55.347 088 13198.12 573.32 57131.08 88888.00 2008-03-28 18:28:56.347 088 13198.25 573.81 57130.84 88888.00 2008-03-28 18:28:57.347 088 13197.87 573.44 57131.70 88888.00 2008-03-28 18:28:58.347 088 13197.87 573.32 57131.45 88888.00 2008-03-28 18:28:59.347 088 13198.12 573.57 57130.84 88888.00 2008-03-28 18:29:00.347 088 13197.74 572.70 57131.82 88888.00 2008-03-28 18:29:01.347 088 13197.48 572.45 57131.33 88888.00 2008-03-28 18:29:02.347 088 13197.61 572.82 57131.33 88888.00 2008-03-28 18:29:03.347 088 13197.09 572.58 57130.59 88888.00 2008-03-28 18:29:04.347 088 13196.96 572.08 57131.33 88888.00 2008-03-28 18:29:05.347 088 13197.22 571.21 57130.47 88888.00 2008-03-28 18:29:06.347 088 13197.09 572.33 57130.96 88888.00 2008-03-28 18:29:07.347 088 13196.96 571.59 57130.47 88888.00 2008-03-28 18:29:08.347 088 13197.09 570.72 57130.23 88888.00 2008-03-28 18:29:09.347 088 13197.09 571.34 57131.33 88888.00 2008-03-28 18:29:10.347 088 13196.96 571.46 57131.33 88888.00 2008-03-28 18:29:11.347 088 13196.57 571.21 57130.96 88888.00 2008-03-28 18:29:12.347 088 13197.35 571.34 57130.96 88888.00 2008-03-28 18:29:13.347 088 13196.57 571.34 57130.59 88888.00 2008-03-28 18:29:14.347 088 13196.31 571.46 57130.71 88888.00 2008-03-28 18:29:15.347 088 13196.96 571.71 57130.47 88888.00 2008-03-28 18:29:16.347 088 13196.44 571.21 57131.33 88888.00 2008-03-28 18:29:17.347 088 13196.96 571.46 57130.59 88888.00 2008-03-28 18:29:18.347 088 13196.70 571.59 57130.59 88888.00 2008-03-28 18:29:19.347 088 13196.44 572.33 57130.71 88888.00 2008-03-28 18:29:20.347 088 13196.44 571.59 57130.47 88888.00 2008-03-28 18:29:21.347 088 13196.83 572.08 57130.23 88888.00 2008-03-28 18:29:22.347 088 13196.44 572.33 57130.23 88888.00 2008-03-28 18:29:23.347 088 13196.57 572.45 57130.47 88888.00 2008-03-28 18:29:24.347 088 13196.44 571.96 57130.59 88888.00 2008-03-28 18:29:25.347 088 13196.44 573.07 57130.11 88888.00 2008-03-28 18:29:26.347 088 13197.22 573.07 57130.96 88888.00 2008-03-28 18:29:27.347 088 13196.18 573.20 57129.98 88888.00 2008-03-28 18:29:28.347 088 13196.57 572.95 57130.23 88888.00 2008-03-28 18:29:29.347 088 13197.09 573.20 57130.71 88888.00 2008-03-28 18:29:30.347 088 13196.96 572.58 57130.11 88888.00 2008-03-28 18:29:31.347 088 13197.09 572.95 57129.98 88888.00 2008-03-28 18:29:32.347 088 13197.87 573.69 57130.23 88888.00 2008-03-28 18:29:33.347 088 13196.83 573.44 57131.08 88888.00 2008-03-28 18:29:34.347 088 13197.22 572.95 57130.71 88888.00 2008-03-28 18:29:35.347 088 13196.44 573.07 57130.84 88888.00 2008-03-28 18:29:36.347 088 13197.22 573.81 57130.35 88888.00 2008-03-28 18:29:37.347 088 13197.35 573.44 57131.20 88888.00 2008-03-28 18:29:38.347 088 13196.44 573.20 57130.71 88888.00 2008-03-28 18:29:39.347 088 13196.70 574.31 57129.98 88888.00 2008-03-28 18:29:40.347 088 13197.48 572.70 57130.84 88888.00 2008-03-28 18:29:41.347 088 13196.18 573.94 57130.47 88888.00 2008-03-28 18:29:42.347 088 13195.53 573.44 57129.86 88888.00 2008-03-28 18:29:43.347 088 13196.18 573.32 57129.86 88888.00 2008-03-28 18:29:44.347 088 13195.92 573.32 57130.47 88888.00 2008-03-28 18:29:45.347 088 13196.83 573.32 57129.98 88888.00 2008-03-28 18:29:46.347 088 13195.40 573.44 57129.86 88888.00 2008-03-28 18:29:47.347 088 13195.66 573.81 57130.11 88888.00 2008-03-28 18:29:48.347 088 13195.79 573.20 57129.49 88888.00 2008-03-28 18:29:49.347 088 13194.62 572.95 57129.98 88888.00 2008-03-28 18:29:50.347 088 13195.79 573.32 57130.35 88888.00 2008-03-28 18:29:51.347 088 13196.05 572.33 57130.23 88888.00 2008-03-28 18:29:52.347 088 13195.79 573.20 57130.11 88888.00 2008-03-28 18:29:53.347 088 13195.92 573.07 57129.98 88888.00 2008-03-28 18:29:54.347 088 13195.92 573.20 57130.11 88888.00 2008-03-28 18:29:55.347 088 13196.31 572.95 57129.98 88888.00 2008-03-28 18:29:56.347 088 13196.31 572.58 57130.35 88888.00 2008-03-28 18:29:57.347 088 13195.79 572.33 57130.35 88888.00 2008-03-28 18:29:58.347 088 13195.92 573.07 57129.62 88888.00 2008-03-28 18:29:59.347 088 13196.05 572.45 57130.23 88888.00 2008-03-28 18:30:00.347 088 13195.92 572.95 57129.86 88888.00 2008-03-28 18:30:01.347 088 13195.79 573.20 57130.11 88888.00 2008-03-28 18:30:02.347 088 13196.44 572.82 57129.37 88888.00 2008-03-28 18:30:03.347 088 13197.09 572.33 57129.98 88888.00 2008-03-28 18:30:04.347 088 13197.09 573.20 57129.86 88888.00 2008-03-28 18:30:05.347 088 13196.70 572.95 57129.98 88888.00 2008-03-28 18:30:06.347 088 13197.22 573.20 57129.86 88888.00 2008-03-28 18:30:07.347 088 13197.74 573.32 57129.86 88888.00 2008-03-28 18:30:08.347 088 13197.22 573.44 57129.49 88888.00 2008-03-28 18:30:09.347 088 13197.61 573.81 57130.47 88888.00 2008-03-28 18:30:10.347 088 13197.74 573.32 57130.71 88888.00 2008-03-28 18:30:11.347 088 13196.96 573.44 57130.23 88888.00 2008-03-28 18:30:12.347 088 13197.22 574.06 57129.86 88888.00 2008-03-28 18:30:13.347 088 13198.64 574.56 57130.59 88888.00 2008-03-28 18:30:14.347 088 13198.77 574.56 57130.96 88888.00 2008-03-28 18:30:15.347 088 13198.51 575.05 57129.86 88888.00 2008-03-28 18:30:16.347 088 13198.51 574.43 57130.35 88888.00 2008-03-28 18:30:17.347 088 13199.03 574.68 57129.98 88888.00 2008-03-28 18:30:18.347 088 13198.77 575.30 57130.47 88888.00 2008-03-28 18:30:19.347 088 13198.38 575.42 57130.59 88888.00 2008-03-28 18:30:20.347 088 13199.16 574.56 57130.23 88888.00 2008-03-28 18:30:21.347 088 13199.42 575.18 57130.11 88888.00 2008-03-28 18:30:22.347 088 13199.55 575.67 57131.08 88888.00 2008-03-28 18:30:23.347 088 13198.64 575.18 57130.47 88888.00 2008-03-28 18:30:24.347 088 13199.29 575.18 57130.71 88888.00 2008-03-28 18:30:25.347 088 13199.68 575.30 57130.35 88888.00 2008-03-28 18:30:26.347 088 13199.81 575.05 57130.96 88888.00 2008-03-28 18:30:27.347 088 13199.81 575.18 57130.71 88888.00 2008-03-28 18:30:28.347 088 13200.07 575.55 57130.71 88888.00 2008-03-28 18:30:29.347 088 13200.59 574.93 57130.23 88888.00 2008-03-28 18:30:30.347 088 13200.46 575.30 57130.84 88888.00 2008-03-28 18:30:31.347 088 13200.20 575.18 57130.84 88888.00 2008-03-28 18:30:32.347 088 13200.33 575.55 57131.20 88888.00 2008-03-28 18:30:33.347 088 13200.72 575.05 57130.59 88888.00 2008-03-28 18:30:34.347 088 13200.98 575.42 57131.08 88888.00 2008-03-28 18:30:35.347 088 13201.37 575.67 57130.84 88888.00 2008-03-28 18:30:36.347 088 13201.11 576.04 57129.98 88888.00 2008-03-28 18:30:37.347 088 13200.72 575.80 57130.47 88888.00 2008-03-28 18:30:38.347 088 13201.11 576.42 57130.47 88888.00 2008-03-28 18:30:39.347 088 13201.24 575.67 57130.96 88888.00 2008-03-28 18:30:40.347 088 13200.98 575.80 57130.71 88888.00 2008-03-28 18:30:41.347 088 13202.02 576.04 57130.35 88888.00 2008-03-28 18:30:42.347 088 13201.76 576.04 57130.59 88888.00 2008-03-28 18:30:43.347 088 13201.76 576.66 57131.33 88888.00 2008-03-28 18:30:44.347 088 13201.37 576.54 57131.08 88888.00 2008-03-28 18:30:45.347 088 13201.63 576.04 57130.84 88888.00 2008-03-28 18:30:46.347 088 13201.76 575.80 57130.96 88888.00 2008-03-28 18:30:47.347 088 13201.89 576.42 57130.71 88888.00 2008-03-28 18:30:48.347 088 13202.28 576.29 57130.47 88888.00 2008-03-28 18:30:49.347 088 13201.50 576.42 57130.84 88888.00 2008-03-28 18:30:50.347 088 13202.15 576.54 57131.57 88888.00 2008-03-28 18:30:51.347 088 13201.76 577.16 57130.96 88888.00 2008-03-28 18:30:52.347 088 13202.54 576.29 57131.08 88888.00 2008-03-28 18:30:53.347 088 13202.28 576.79 57131.20 88888.00 2008-03-28 18:30:54.347 088 13202.54 576.42 57130.96 88888.00 2008-03-28 18:30:55.347 088 13203.19 577.28 57131.20 88888.00 2008-03-28 18:30:56.347 088 13203.19 576.54 57131.94 88888.00 2008-03-28 18:30:57.347 088 13202.93 576.79 57131.20 88888.00 2008-03-28 18:30:58.347 088 13203.84 576.42 57131.82 88888.00 2008-03-28 18:30:59.347 088 13203.71 576.66 57131.08 88888.00 2008-03-28 18:31:00.347 088 13204.10 576.91 57131.08 88888.00 2008-03-28 18:31:01.347 088 13203.84 576.54 57131.70 88888.00 2008-03-28 18:31:02.347 088 13204.10 576.54 57131.33 88888.00 2008-03-28 18:31:03.347 088 13203.19 577.28 57131.33 88888.00 2008-03-28 18:31:04.347 088 13204.23 576.42 57130.96 88888.00 2008-03-28 18:31:05.347 088 13204.49 576.29 57131.33 88888.00 2008-03-28 18:31:06.347 088 13204.10 576.29 57132.18 88888.00 2008-03-28 18:31:07.347 088 13204.10 576.17 57131.57 88888.00 2008-03-28 18:31:08.347 088 13204.75 576.91 57131.94 88888.00 2008-03-28 18:31:09.347 088 13204.62 576.17 57131.20 88888.00 2008-03-28 18:31:10.347 088 13204.10 576.29 57130.84 88888.00 2008-03-28 18:31:11.347 088 13204.62 576.54 57131.94 88888.00 2008-03-28 18:31:12.347 088 13203.97 576.17 57132.30 88888.00 2008-03-28 18:31:13.347 088 13205.53 575.92 57131.57 88888.00 2008-03-28 18:31:14.347 088 13203.84 577.28 57132.06 88888.00 2008-03-28 18:31:15.347 088 13204.23 576.42 57131.94 88888.00 2008-03-28 18:31:16.347 088 13204.23 576.79 57131.57 88888.00 2008-03-28 18:31:17.347 088 13204.10 576.79 57132.30 88888.00 2008-03-28 18:31:18.347 088 13203.97 576.54 57131.82 88888.00 2008-03-28 18:31:19.347 088 13203.97 577.03 57131.94 88888.00 2008-03-28 18:31:20.347 088 13203.84 577.53 57131.82 88888.00 2008-03-28 18:31:21.347 088 13203.32 576.66 57131.57 88888.00 2008-03-28 18:31:22.347 088 13203.58 577.03 57132.30 88888.00 2008-03-28 18:31:23.347 088 13203.45 576.91 57131.33 88888.00 2008-03-28 18:31:24.347 088 13203.06 576.66 57131.82 88888.00 2008-03-28 18:31:25.347 088 13203.19 576.91 57132.55 88888.00 2008-03-28 18:31:26.347 088 13203.45 576.79 57131.45 88888.00 2008-03-28 18:31:27.347 088 13203.19 576.42 57131.20 88888.00 2008-03-28 18:31:28.347 088 13202.93 576.29 57131.57 88888.00 2008-03-28 18:31:29.347 088 13203.32 576.04 57132.18 88888.00 2008-03-28 18:31:30.347 088 13203.58 576.04 57131.08 88888.00 2008-03-28 18:31:31.347 088 13203.45 575.67 57131.57 88888.00 2008-03-28 18:31:32.347 088 13203.45 575.80 57131.94 88888.00 2008-03-28 18:31:33.347 088 13203.97 576.42 57131.94 88888.00 2008-03-28 18:31:34.347 088 13203.84 575.67 57131.33 88888.00 2008-03-28 18:31:35.347 088 13203.71 575.18 57131.45 88888.00 2008-03-28 18:31:36.347 088 13203.06 576.04 57131.70 88888.00 2008-03-28 18:31:37.347 088 13202.80 575.67 57131.94 88888.00 2008-03-28 18:31:38.347 088 13203.32 575.80 57131.33 88888.00 2008-03-28 18:31:39.347 088 13203.32 575.92 57131.33 88888.00 2008-03-28 18:31:40.347 088 13203.71 575.42 57130.84 88888.00 2008-03-28 18:31:41.347 088 13203.32 576.04 57131.33 88888.00 2008-03-28 18:31:42.347 088 13203.58 575.80 57130.71 88888.00 2008-03-28 18:31:43.347 088 13204.49 575.80 57130.71 88888.00 2008-03-28 18:31:44.347 088 13203.71 576.42 57131.20 88888.00 2008-03-28 18:31:45.347 088 13204.10 576.42 57130.96 88888.00 2008-03-28 18:31:46.347 088 13204.36 575.92 57131.08 88888.00 2008-03-28 18:31:47.347 088 13205.14 576.42 57131.57 88888.00 2008-03-28 18:31:48.347 088 13204.88 576.29 57131.20 88888.00 2008-03-28 18:31:49.347 088 13204.49 575.80 57131.08 88888.00 2008-03-28 18:31:50.347 088 13204.36 576.79 57131.57 88888.00 2008-03-28 18:31:51.347 088 13204.23 576.54 57131.94 88888.00 2008-03-28 18:31:52.347 088 13205.40 576.29 57131.33 88888.00 2008-03-28 18:31:53.347 088 13204.75 576.17 57131.70 88888.00 2008-03-28 18:31:54.347 088 13204.88 576.79 57131.57 88888.00 2008-03-28 18:31:55.347 088 13205.79 576.42 57130.96 88888.00 2008-03-28 18:31:56.347 088 13205.53 576.91 57131.08 88888.00 2008-03-28 18:31:57.347 088 13205.66 576.66 57131.20 88888.00 2008-03-28 18:31:58.347 088 13205.14 576.04 57131.57 88888.00 2008-03-28 18:31:59.347 088 13204.88 576.54 57130.47 88888.00 2008-03-28 18:32:00.347 088 13205.66 576.29 57131.08 88888.00 2008-03-28 18:32:01.347 088 13205.40 576.91 57131.33 88888.00 2008-03-28 18:32:02.347 088 13205.40 576.91 57131.57 88888.00 2008-03-28 18:32:03.347 088 13205.27 576.17 57131.57 88888.00 2008-03-28 18:32:04.347 088 13205.27 576.17 57131.57 88888.00 2008-03-28 18:32:05.347 088 13205.53 576.17 57131.45 88888.00 2008-03-28 18:32:06.347 088 13205.53 576.04 57131.57 88888.00 2008-03-28 18:32:07.347 088 13205.66 576.17 57130.96 88888.00 2008-03-28 18:32:08.347 088 13205.53 576.17 57131.82 88888.00 2008-03-28 18:32:09.347 088 13205.27 575.80 57131.20 88888.00 2008-03-28 18:32:10.347 088 13204.88 576.17 57131.45 88888.00 2008-03-28 18:32:11.347 088 13204.75 576.42 57131.57 88888.00 2008-03-28 18:32:12.347 088 13205.14 576.04 57131.08 88888.00 2008-03-28 18:32:13.347 088 13205.14 575.92 57131.82 88888.00 2008-03-28 18:32:14.347 088 13205.40 575.92 57131.57 88888.00 2008-03-28 18:32:15.347 088 13204.62 575.92 57131.57 88888.00 2008-03-28 18:32:16.347 088 13204.49 576.17 57131.33 88888.00 2008-03-28 18:32:17.347 088 13204.75 575.67 57131.33 88888.00 2008-03-28 18:32:18.347 088 13205.01 576.04 57131.08 88888.00 2008-03-28 18:32:19.347 088 13205.14 576.79 57130.96 88888.00 2008-03-28 18:32:20.347 088 13204.75 576.54 57131.45 88888.00 2008-03-28 18:32:21.347 088 13204.62 576.79 57130.59 88888.00 2008-03-28 18:32:22.347 088 13204.49 576.42 57131.20 88888.00 2008-03-28 18:32:23.347 088 13204.49 576.91 57131.08 88888.00 2008-03-28 18:32:24.347 088 13204.49 577.16 57131.08 88888.00 2008-03-28 18:32:25.347 088 13204.62 577.03 57130.71 88888.00 2008-03-28 18:32:26.347 088 13204.75 576.66 57131.45 88888.00 2008-03-28 18:32:27.347 088 13204.88 577.65 57131.33 88888.00 2008-03-28 18:32:28.347 088 13205.79 577.90 57131.33 88888.00 2008-03-28 18:32:29.347 088 13206.44 577.41 57131.08 88888.00 2008-03-28 18:32:30.347 088 13206.05 577.65 57131.33 88888.00 2008-03-28 18:32:31.347 088 13206.83 577.65 57130.59 88888.00 2008-03-28 18:32:32.347 088 13206.57 578.40 57130.96 88888.00 2008-03-28 18:32:33.347 088 13207.22 577.90 57131.20 88888.00 2008-03-28 18:32:34.347 088 13207.35 578.03 57131.08 88888.00 2008-03-28 18:32:35.347 088 13207.22 577.53 57130.96 88888.00 2008-03-28 18:32:36.347 088 13207.48 577.53 57131.20 88888.00 2008-03-28 18:32:37.347 088 13208.00 577.65 57131.20 88888.00 2008-03-28 18:32:38.347 088 13208.39 578.89 57130.71 88888.00 2008-03-28 18:32:39.347 088 13208.52 577.78 57131.08 88888.00 2008-03-28 18:32:40.347 088 13208.26 578.15 57130.59 88888.00 2008-03-28 18:32:41.347 088 13208.00 577.78 57131.33 88888.00 2008-03-28 18:32:42.347 088 13208.26 577.78 57130.35 88888.00 2008-03-28 18:32:43.347 088 13208.65 577.41 57131.33 88888.00 2008-03-28 18:32:44.347 088 13208.00 577.53 57131.20 88888.00 2008-03-28 18:32:45.347 088 13208.13 577.90 57131.20 88888.00 2008-03-28 18:32:46.347 088 13208.65 577.78 57130.35 88888.00 2008-03-28 18:32:47.347 088 13208.52 578.27 57131.20 88888.00 2008-03-28 18:32:48.347 088 13208.13 578.27 57131.08 88888.00 2008-03-28 18:32:49.347 088 13207.74 577.65 57131.20 88888.00 2008-03-28 18:32:50.347 088 13207.35 577.90 57130.96 88888.00 2008-03-28 18:32:51.347 088 13207.87 577.78 57131.57 88888.00 2008-03-28 18:32:52.347 088 13207.22 577.41 57131.57 88888.00 2008-03-28 18:32:53.347 088 13207.48 578.03 57131.33 88888.00 2008-03-28 18:32:54.347 088 13206.57 578.40 57131.82 88888.00 2008-03-28 18:32:55.347 088 13207.48 577.78 57131.08 88888.00 2008-03-28 18:32:56.347 088 13207.09 577.90 57131.45 88888.00 2008-03-28 18:32:57.347 088 13207.09 577.53 57130.71 88888.00 2008-03-28 18:32:58.347 088 13206.57 577.78 57131.45 88888.00 2008-03-28 18:32:59.347 088 13206.05 577.65 57130.84 88888.00 2008-03-28 18:33:00.347 088 13206.70 577.28 57131.57 88888.00 2008-03-28 18:33:01.347 088 13206.83 576.66 57131.45 88888.00 2008-03-28 18:33:02.347 088 13207.48 577.41 57131.20 88888.00 2008-03-28 18:33:03.347 088 13206.70 577.78 57131.08 88888.00 2008-03-28 18:33:04.347 088 13206.96 577.16 57131.33 88888.00 2008-03-28 18:33:05.347 088 13207.22 577.78 57130.96 88888.00 2008-03-28 18:33:06.347 088 13207.48 578.27 57131.20 88888.00 2008-03-28 18:33:07.347 088 13207.61 577.90 57130.96 88888.00 2008-03-28 18:33:08.347 088 13207.87 577.53 57130.84 88888.00 2008-03-28 18:33:09.347 088 13208.26 577.53 57130.47 88888.00 2008-03-28 18:33:10.347 088 13208.26 577.65 57130.84 88888.00 2008-03-28 18:33:11.347 088 13208.52 577.90 57130.84 88888.00 2008-03-28 18:33:12.347 088 13208.91 578.03 57130.96 88888.00 2008-03-28 18:33:13.347 088 13209.17 578.27 57130.47 88888.00 2008-03-28 18:33:14.347 088 13209.43 577.53 57130.71 88888.00 2008-03-28 18:33:15.347 088 13209.04 577.41 57130.84 88888.00 2008-03-28 18:33:16.347 088 13209.43 577.28 57130.47 88888.00 2008-03-28 18:33:17.347 088 13210.34 577.53 57130.96 88888.00 2008-03-28 18:33:18.347 088 13210.21 577.03 57130.35 88888.00 2008-03-28 18:33:19.347 088 13209.95 577.53 57130.59 88888.00 2008-03-28 18:33:20.347 088 13210.34 577.53 57130.84 88888.00 2008-03-28 18:33:21.347 088 13209.69 578.52 57130.23 88888.00 2008-03-28 18:33:22.347 088 13210.86 577.03 57130.96 88888.00 2008-03-28 18:33:23.347 088 13209.69 578.03 57130.84 88888.00 2008-03-28 18:33:24.347 088 13211.25 577.90 57130.84 88888.00 2008-03-28 18:33:25.347 088 13210.73 578.52 57130.96 88888.00 2008-03-28 18:33:26.347 088 13210.86 578.15 57131.08 88888.00 2008-03-28 18:33:27.347 088 13210.34 577.78 57130.35 88888.00 2008-03-28 18:33:28.347 088 13211.25 578.52 57130.35 88888.00 2008-03-28 18:33:29.347 088 13210.21 578.27 57130.59 88888.00 2008-03-28 18:33:30.347 088 13210.99 578.15 57130.96 88888.00 2008-03-28 18:33:31.347 088 13211.25 578.52 57131.08 88888.00 2008-03-28 18:33:32.347 088 13211.38 577.53 57130.47 88888.00 2008-03-28 18:33:33.347 088 13209.82 578.40 57131.20 88888.00 2008-03-28 18:33:34.347 088 13210.73 577.78 57130.59 88888.00 2008-03-28 18:33:35.347 088 13210.47 577.65 57130.23 88888.00 2008-03-28 18:33:36.347 088 13210.99 577.53 57131.33 88888.00 2008-03-28 18:33:37.347 088 13210.99 577.16 57131.45 88888.00 2008-03-28 18:33:38.347 088 13210.21 577.03 57131.20 88888.00 2008-03-28 18:33:39.347 088 13209.82 577.41 57130.96 88888.00 2008-03-28 18:33:40.347 088 13210.21 577.16 57131.08 88888.00 2008-03-28 18:33:41.347 088 13210.34 577.03 57131.08 88888.00 2008-03-28 18:33:42.347 088 13210.08 576.66 57130.71 88888.00 2008-03-28 18:33:43.347 088 13210.34 576.29 57131.20 88888.00 2008-03-28 18:33:44.347 088 13210.47 577.16 57131.20 88888.00 2008-03-28 18:33:45.347 088 13209.95 576.91 57131.20 88888.00 2008-03-28 18:33:46.347 088 13209.56 576.54 57130.59 88888.00 2008-03-28 18:33:47.347 088 13210.21 576.54 57131.08 88888.00 2008-03-28 18:33:48.347 088 13209.30 576.91 57131.08 88888.00 2008-03-28 18:33:49.347 088 13209.43 576.17 57131.57 88888.00 2008-03-28 18:33:50.347 088 13208.91 576.66 57130.84 88888.00 2008-03-28 18:33:51.347 088 13209.30 576.42 57130.71 88888.00 2008-03-28 18:33:52.347 088 13209.04 576.91 57131.57 88888.00 2008-03-28 18:33:53.347 088 13208.91 576.66 57131.45 88888.00 2008-03-28 18:33:54.347 088 13208.91 576.66 57131.20 88888.00 2008-03-28 18:33:55.347 088 13208.26 577.28 57130.96 88888.00 2008-03-28 18:33:56.347 088 13208.78 577.28 57130.71 88888.00 2008-03-28 18:33:57.347 088 13209.04 577.28 57131.45 88888.00 2008-03-28 18:33:58.347 088 13209.04 577.78 57131.08 88888.00 2008-03-28 18:33:59.347 088 13208.91 577.16 57131.82 88888.00 2008-03-28 18:34:00.347 088 13208.78 577.65 57131.20 88888.00 2008-03-28 18:34:01.347 088 13208.91 577.78 57131.20 88888.00 2008-03-28 18:34:02.347 088 13209.17 576.79 57130.71 88888.00 2008-03-28 18:34:03.347 088 13208.91 577.28 57131.33 88888.00 2008-03-28 18:34:04.347 088 13209.95 577.16 57130.96 88888.00 2008-03-28 18:34:05.347 088 13209.43 577.16 57130.96 88888.00 2008-03-28 18:34:06.347 088 13210.34 577.41 57130.35 88888.00 2008-03-28 18:34:07.347 088 13210.21 577.28 57130.84 88888.00 2008-03-28 18:34:08.347 088 13210.60 577.03 57130.71 88888.00 2008-03-28 18:34:09.347 088 13210.86 576.42 57130.71 88888.00 2008-03-28 18:34:10.347 088 13210.99 577.53 57130.59 88888.00 2008-03-28 18:34:11.347 088 13211.77 576.79 57131.33 88888.00 2008-03-28 18:34:12.347 088 13211.38 576.17 57130.84 88888.00 2008-03-28 18:34:13.347 088 13211.25 575.92 57130.71 88888.00 2008-03-28 18:34:14.347 088 13210.99 575.05 57130.84 88888.00 2008-03-28 18:34:15.347 088 13211.12 575.55 57131.08 88888.00 2008-03-28 18:34:16.347 088 13211.38 575.92 57131.20 88888.00 2008-03-28 18:34:17.347 088 13211.25 574.19 57131.08 88888.00 2008-03-28 18:34:18.347 088 13212.16 574.19 57131.20 88888.00 2008-03-28 18:34:19.347 088 13211.38 573.94 57131.82 88888.00 2008-03-28 18:34:20.347 088 13210.86 573.94 57131.57 88888.00 2008-03-28 18:34:21.347 088 13210.99 574.06 57130.59 88888.00 2008-03-28 18:34:22.347 088 13210.60 574.06 57131.94 88888.00 2008-03-28 18:34:23.347 088 13210.60 574.06 57131.33 88888.00 2008-03-28 18:34:24.347 088 13210.21 574.06 57131.45 88888.00 2008-03-28 18:34:25.347 088 13210.99 574.19 57131.57 88888.00 2008-03-28 18:34:26.347 088 13209.95 573.94 57131.33 88888.00 2008-03-28 18:34:27.347 088 13209.30 573.81 57130.96 88888.00 2008-03-28 18:34:28.347 088 13209.30 574.68 57131.70 88888.00 2008-03-28 18:34:29.347 088 13208.91 574.68 57130.71 88888.00 2008-03-28 18:34:30.347 088 13209.43 574.81 57132.55 88888.00 2008-03-28 18:34:31.347 088 13208.78 574.81 57131.70 88888.00 2008-03-28 18:34:32.347 088 13208.52 575.67 57131.70 88888.00 2008-03-28 18:34:33.347 088 13209.17 575.42 57132.30 88888.00 2008-03-28 18:34:34.347 088 13209.43 576.04 57132.30 88888.00 2008-03-28 18:34:35.347 088 13209.17 576.04 57131.94 88888.00 2008-03-28 18:34:36.347 088 13208.91 576.66 57131.82 88888.00 2008-03-28 18:34:37.347 088 13209.17 576.54 57132.18 88888.00 2008-03-28 18:34:38.347 088 13209.43 576.66 57132.43 88888.00 2008-03-28 18:34:39.347 088 13209.17 577.41 57132.18 88888.00 2008-03-28 18:34:40.347 088 13209.56 576.91 57131.82 88888.00 2008-03-28 18:34:41.347 088 13209.95 577.78 57132.43 88888.00 2008-03-28 18:34:42.347 088 13209.82 577.53 57132.43 88888.00 2008-03-28 18:34:43.347 088 13210.34 578.52 57131.94 88888.00 2008-03-28 18:34:44.347 088 13210.47 578.64 57132.67 88888.00 2008-03-28 18:34:45.347 088 13210.34 578.03 57132.55 88888.00 2008-03-28 18:34:46.347 088 13210.34 578.89 57133.53 88888.00 2008-03-28 18:34:47.347 088 13210.73 579.14 57132.67 88888.00 2008-03-28 18:34:48.347 088 13211.38 578.77 57132.55 88888.00 2008-03-28 18:34:49.347 088 13211.38 578.77 57133.04 88888.00 2008-03-28 18:34:50.347 088 13211.64 579.39 57133.04 88888.00 2008-03-28 18:34:51.347 088 13211.51 579.02 57133.29 88888.00 2008-03-28 18:34:52.347 088 13211.77 578.40 57133.29 88888.00 2008-03-28 18:34:53.347 088 13211.25 579.02 57133.53 88888.00 2008-03-28 18:34:54.347 088 13212.55 579.14 57133.04 88888.00 2008-03-28 18:34:55.347 088 13212.55 578.27 57133.16 88888.00 2008-03-28 18:34:56.347 088 13211.90 579.14 57133.41 88888.00 2008-03-28 18:34:57.347 088 13212.03 578.77 57133.04 88888.00 2008-03-28 18:34:58.347 088 13211.77 578.40 57134.02 88888.00 2008-03-28 18:34:59.347 088 13211.51 579.02 57133.65 88888.00 2008-03-28 18:35:00.347 088 13211.90 578.77 57133.89 88888.00 2008-03-28 18:35:01.347 088 13210.73 578.64 57134.02 88888.00 2008-03-28 18:35:02.347 088 13211.25 577.90 57134.02 88888.00 2008-03-28 18:35:03.347 088 13210.73 577.78 57134.38 88888.00 2008-03-28 18:35:04.347 088 13210.99 577.78 57133.16 88888.00 2008-03-28 18:35:05.347 088 13210.47 577.90 57134.14 88888.00 2008-03-28 18:35:06.347 088 13210.86 577.53 57134.14 88888.00 2008-03-28 18:35:07.347 088 13210.21 578.15 57134.38 88888.00 2008-03-28 18:35:08.347 088 13210.34 577.28 57134.02 88888.00 2008-03-28 18:35:09.347 088 13210.47 577.53 57134.02 88888.00 2008-03-28 18:35:10.347 088 13210.08 577.41 57134.14 88888.00 2008-03-28 18:35:11.347 088 13209.56 576.91 57134.02 88888.00 2008-03-28 18:35:12.347 088 13210.21 577.16 57133.89 88888.00 2008-03-28 18:35:13.347 088 13210.21 577.16 57134.26 88888.00 2008-03-28 18:35:14.347 088 13209.69 576.66 57134.26 88888.00 2008-03-28 18:35:15.347 088 13209.56 577.16 57134.26 88888.00 2008-03-28 18:35:16.347 088 13209.04 577.78 57134.87 88888.00 2008-03-28 18:35:17.347 088 13208.91 577.28 57134.38 88888.00 2008-03-28 18:35:18.347 088 13209.43 577.16 57134.75 88888.00 2008-03-28 18:35:19.347 088 13209.17 576.79 57133.77 88888.00 2008-03-28 18:35:20.347 088 13210.21 576.42 57135.00 88888.00 2008-03-28 18:35:21.347 088 13209.17 576.91 57134.02 88888.00 2008-03-28 18:35:22.347 088 13209.30 576.66 57134.26 88888.00 2008-03-28 18:35:23.347 088 13209.69 577.03 57134.51 88888.00 2008-03-28 18:35:24.347 088 13209.30 576.79 57134.02 88888.00 2008-03-28 18:35:25.347 088 13209.56 577.03 57133.65 88888.00 2008-03-28 18:35:26.347 088 13210.08 577.16 57135.00 88888.00 2008-03-28 18:35:27.347 088 13210.73 576.17 57134.63 88888.00 2008-03-28 18:35:28.347 088 13210.21 576.17 57134.51 88888.00 2008-03-28 18:35:29.347 088 13210.73 576.29 57134.87 88888.00 2008-03-28 18:35:30.347 088 13211.51 576.79 57134.87 88888.00 2008-03-28 18:35:31.347 088 13211.64 575.30 57134.63 88888.00 2008-03-28 18:35:32.347 088 13212.29 576.17 57134.63 88888.00 2008-03-28 18:35:33.347 088 13212.16 576.29 57135.36 88888.00 2008-03-28 18:35:34.347 088 13212.94 576.66 57135.00 88888.00 2008-03-28 18:35:35.347 088 13213.20 576.66 57135.12 88888.00 2008-03-28 18:35:36.347 088 13213.07 575.67 57134.87 88888.00 2008-03-28 18:35:37.347 088 13212.68 576.04 57135.24 88888.00 2008-03-28 18:35:38.347 088 13213.59 575.55 57135.48 88888.00 2008-03-28 18:35:39.347 088 13213.72 575.67 57135.48 88888.00 2008-03-28 18:35:40.347 088 13214.37 576.04 57134.75 88888.00 2008-03-28 18:35:41.347 088 13213.98 575.80 57135.61 88888.00 2008-03-28 18:35:42.347 088 13214.24 576.17 57135.85 88888.00 2008-03-28 18:35:43.347 088 13214.63 576.29 57135.61 88888.00 2008-03-28 18:35:44.347 088 13214.37 576.91 57136.09 88888.00 2008-03-28 18:35:45.347 088 13214.24 575.80 57135.97 88888.00 2008-03-28 18:35:46.347 088 13214.37 576.79 57135.97 88888.00 2008-03-28 18:35:47.347 088 13214.11 576.54 57136.22 88888.00 2008-03-28 18:35:48.347 088 13213.20 575.92 57136.71 88888.00 2008-03-28 18:35:49.347 088 13214.24 575.80 57136.22 88888.00 2008-03-28 18:35:50.347 088 13213.72 576.29 57136.09 88888.00 2008-03-28 18:35:51.347 088 13213.85 576.79 57136.95 88888.00 2008-03-28 18:35:52.347 088 13214.11 575.55 57136.83 88888.00 2008-03-28 18:35:53.347 088 13212.55 576.17 57137.07 88888.00 2008-03-28 18:35:54.347 088 13213.85 576.17 57137.20 88888.00 2008-03-28 18:35:55.347 088 13213.07 576.17 57137.20 88888.00 2008-03-28 18:35:56.347 088 13213.85 576.42 57136.83 88888.00 2008-03-28 18:35:57.347 088 13213.59 575.67 57137.56 88888.00 2008-03-28 18:35:58.347 088 13213.33 576.04 57137.81 88888.00 2008-03-28 18:35:59.347 088 13213.20 575.18 57138.05 88888.00 2008-03-28 18:36:00.347 088 13213.46 576.04 57137.20 88888.00 2008-03-28 18:36:01.347 088 13212.81 574.93 57137.68 88888.00 2008-03-28 18:36:02.347 088 13213.72 575.67 57137.68 88888.00 2008-03-28 18:36:03.347 088 13213.20 574.81 57137.68 88888.00 2008-03-28 18:36:04.347 088 13213.07 575.18 57138.18 88888.00 2008-03-28 18:36:05.347 088 13213.98 574.93 57137.44 88888.00 2008-03-28 18:36:06.347 088 13213.85 574.56 57138.05 88888.00 2008-03-28 18:36:07.347 088 13213.59 574.93 57138.54 88888.00 2008-03-28 18:36:08.347 088 13213.72 574.43 57138.54 88888.00 2008-03-28 18:36:09.347 088 13213.33 574.81 57137.81 88888.00 2008-03-28 18:36:10.347 088 13213.85 574.43 57137.56 88888.00 2008-03-28 18:36:11.347 088 13213.46 574.19 57138.30 88888.00 2008-03-28 18:36:12.347 088 13213.33 574.31 57137.81 88888.00 2008-03-28 18:36:13.347 088 13213.46 574.19 57138.42 88888.00 2008-03-28 18:36:14.347 088 13213.85 573.81 57137.93 88888.00 2008-03-28 18:36:15.347 088 13213.59 573.81 57138.18 88888.00 2008-03-28 18:36:16.347 088 13213.72 574.68 57137.81 88888.00 2008-03-28 18:36:17.347 088 13213.98 573.44 57138.18 88888.00 2008-03-28 18:36:18.347 088 13214.24 573.57 57138.79 88888.00 2008-03-28 18:36:19.347 088 13213.33 573.81 57138.66 88888.00 2008-03-28 18:36:20.347 088 13213.20 573.94 57138.54 88888.00 2008-03-28 18:36:21.347 088 13212.81 573.32 57138.42 88888.00 2008-03-28 18:36:22.347 088 13213.33 574.68 57138.18 88888.00 2008-03-28 18:36:23.347 088 13213.85 574.19 57139.15 88888.00 2008-03-28 18:36:24.347 088 13213.20 574.19 57138.79 88888.00 2008-03-28 18:36:25.347 088 13213.98 574.06 57138.91 88888.00 2008-03-28 18:36:26.347 088 13213.33 574.43 57139.03 88888.00 2008-03-28 18:36:27.347 088 13213.07 574.06 57139.27 88888.00 2008-03-28 18:36:28.347 088 13213.85 574.56 57138.66 88888.00 2008-03-28 18:36:29.347 088 13213.33 574.31 57138.79 88888.00 2008-03-28 18:36:30.347 088 13213.59 574.81 57138.54 88888.00 2008-03-28 18:36:31.347 088 13213.20 575.18 57138.66 88888.00 2008-03-28 18:36:32.347 088 13213.98 574.68 57138.79 88888.00 2008-03-28 18:36:33.347 088 13213.33 575.05 57138.91 88888.00 2008-03-28 18:36:34.347 088 13214.11 575.30 57138.66 88888.00 2008-03-28 18:36:35.347 088 13213.72 574.68 57139.03 88888.00 2008-03-28 18:36:36.347 088 13213.85 574.93 57139.52 88888.00 2008-03-28 18:36:37.347 088 13214.50 575.30 57138.66 88888.00 2008-03-28 18:36:38.347 088 13214.11 575.05 57139.76 88888.00 2008-03-28 18:36:39.347 088 13214.37 575.42 57139.40 88888.00 2008-03-28 18:36:40.347 088 13214.50 575.67 57139.89 88888.00 2008-03-28 18:36:41.347 088 13214.76 575.67 57139.52 88888.00 2008-03-28 18:36:42.347 088 13214.63 575.80 57139.76 88888.00 2008-03-28 18:36:43.347 088 13214.37 575.55 57139.15 88888.00 2008-03-28 18:36:44.347 088 13215.54 576.42 57139.40 88888.00 2008-03-28 18:36:45.347 088 13214.63 575.92 57139.40 88888.00 2008-03-28 18:36:46.347 088 13214.63 576.91 57139.27 88888.00 2008-03-28 18:36:47.347 088 13215.02 576.54 57139.76 88888.00 2008-03-28 18:36:48.347 088 13214.89 576.29 57139.89 88888.00 2008-03-28 18:36:49.347 088 13215.02 575.67 57139.64 88888.00 2008-03-28 18:36:50.347 088 13215.02 576.29 57139.76 88888.00 2008-03-28 18:36:51.347 088 13213.98 576.17 57140.13 88888.00 2008-03-28 18:36:52.347 088 13214.11 576.54 57139.64 88888.00 2008-03-28 18:36:53.347 088 13213.72 575.92 57139.89 88888.00 2008-03-28 18:36:54.347 088 13213.98 575.42 57140.01 88888.00 2008-03-28 18:36:55.347 088 13214.11 576.04 57140.13 88888.00 2008-03-28 18:36:56.347 088 13214.63 576.54 57139.64 88888.00 2008-03-28 18:36:57.347 088 13213.46 575.67 57140.38 88888.00 2008-03-28 18:36:58.347 088 13213.59 576.17 57140.38 88888.00 2008-03-28 18:36:59.347 088 13213.85 575.18 57140.25 88888.00 2008-03-28 18:37:00.347 088 13213.85 575.67 57139.40 88888.00 2008-03-28 18:37:01.347 088 13213.07 575.30 57140.01 88888.00 2008-03-28 18:37:02.347 088 13213.59 574.81 57140.13 88888.00 2008-03-28 18:37:03.347 088 13213.20 575.18 57139.76 88888.00 2008-03-28 18:37:04.347 088 13212.55 575.18 57140.62 88888.00 2008-03-28 18:37:05.347 088 13213.07 575.30 57140.01 88888.00 2008-03-28 18:37:06.347 088 13212.55 575.05 57139.89 88888.00 2008-03-28 18:37:07.347 088 13212.68 575.05 57140.25 88888.00 2008-03-28 18:37:08.347 088 13212.03 574.31 57139.89 88888.00 2008-03-28 18:37:09.347 088 13211.90 574.81 57140.13 88888.00 2008-03-28 18:37:10.347 088 13211.25 574.68 57140.25 88888.00 2008-03-28 18:37:11.347 088 13211.77 574.19 57140.98 88888.00 2008-03-28 18:37:12.347 088 13211.90 574.31 57139.76 88888.00 2008-03-28 18:37:13.347 088 13210.73 574.43 57140.62 88888.00 2008-03-28 18:37:14.347 088 13210.86 574.19 57139.89 88888.00 2008-03-28 18:37:15.347 088 13211.64 574.56 57140.01 88888.00 2008-03-28 18:37:16.347 088 13211.64 574.56 57140.13 88888.00 2008-03-28 18:37:17.347 088 13211.64 574.06 57140.25 88888.00 2008-03-28 18:37:18.347 088 13212.16 574.06 57139.27 88888.00 2008-03-28 18:37:19.347 088 13212.16 574.43 57139.52 88888.00 2008-03-28 18:37:20.347 088 13212.16 574.19 57139.76 88888.00 2008-03-28 18:37:21.347 088 13211.90 575.05 57139.76 88888.00 2008-03-28 18:37:22.347 088 13211.64 574.31 57139.15 88888.00 2008-03-28 18:37:23.347 088 13212.94 574.81 57139.76 88888.00 2008-03-28 18:37:24.347 088 13212.42 574.68 57140.13 88888.00 2008-03-28 18:37:25.347 088 13213.46 574.68 57139.52 88888.00 2008-03-28 18:37:26.347 088 13212.94 574.68 57140.01 88888.00 2008-03-28 18:37:27.347 088 13212.81 575.05 57140.13 88888.00 2008-03-28 18:37:28.347 088 13212.55 575.05 57140.25 88888.00 2008-03-28 18:37:29.347 088 13213.20 575.18 57140.50 88888.00 2008-03-28 18:37:30.347 088 13212.94 575.55 57139.76 88888.00 2008-03-28 18:37:31.347 088 13212.94 575.80 57140.25 88888.00 2008-03-28 18:37:32.347 088 13213.20 575.30 57140.62 88888.00 2008-03-28 18:37:33.347 088 13213.20 575.55 57140.62 88888.00 2008-03-28 18:37:34.347 088 13213.72 575.42 57139.89 88888.00 2008-03-28 18:37:35.347 088 13213.46 575.80 57140.13 88888.00 2008-03-28 18:37:36.347 088 13213.20 576.42 57140.25 88888.00 2008-03-28 18:37:37.347 088 13213.59 576.17 57140.86 88888.00 2008-03-28 18:37:38.347 088 13213.46 576.79 57139.89 88888.00 2008-03-28 18:37:39.347 088 13213.59 576.17 57140.62 88888.00 2008-03-28 18:37:40.347 088 13213.20 577.03 57140.74 88888.00 2008-03-28 18:37:41.347 088 13213.20 575.67 57140.98 88888.00 2008-03-28 18:37:42.347 088 13213.59 577.16 57141.23 88888.00 2008-03-28 18:37:43.347 088 13212.94 577.16 57140.98 88888.00 2008-03-28 18:37:44.347 088 13212.94 576.42 57140.13 88888.00 2008-03-28 18:37:45.347 088 13213.07 576.17 57140.86 88888.00 2008-03-28 18:37:46.347 088 13212.94 577.53 57140.50 88888.00 2008-03-28 18:37:47.347 088 13213.20 577.28 57141.11 88888.00 2008-03-28 18:37:48.347 088 13212.42 576.79 57140.74 88888.00 2008-03-28 18:37:49.347 088 13211.51 576.29 57141.72 88888.00 2008-03-28 18:37:50.347 088 13211.64 577.41 57141.23 88888.00 2008-03-28 18:37:51.347 088 13212.03 577.28 57141.11 88888.00 2008-03-28 18:37:52.347 088 13212.29 576.91 57141.35 88888.00 2008-03-28 18:37:53.347 088 13211.38 576.79 57141.48 88888.00 2008-03-28 18:37:54.347 088 13212.16 577.53 57141.35 88888.00 2008-03-28 18:37:55.347 088 13211.64 577.28 57141.23 88888.00 2008-03-28 18:37:56.347 088 13211.25 576.79 57141.23 88888.00 2008-03-28 18:37:57.347 088 13211.51 576.79 57141.23 88888.00 2008-03-28 18:37:58.347 088 13211.38 577.03 57140.74 88888.00 2008-03-28 18:37:59.347 088 13210.73 576.79 57141.35 88888.00 2008-03-28 18:38:00.347 088 13211.51 576.79 57140.86 88888.00 2008-03-28 18:38:01.347 088 13211.77 576.66 57141.48 88888.00 2008-03-28 18:38:02.347 088 13211.51 577.28 57141.48 88888.00 2008-03-28 18:38:03.347 088 13211.38 576.91 57140.25 88888.00 2008-03-28 18:38:04.347 088 13211.51 576.54 57140.74 88888.00 2008-03-28 18:38:05.347 088 13212.16 575.92 57141.11 88888.00 2008-03-28 18:38:06.347 088 13211.51 576.17 57141.48 88888.00 2008-03-28 18:38:07.347 088 13212.55 575.92 57140.74 88888.00 2008-03-28 18:38:08.347 088 13212.94 575.67 57140.86 88888.00 2008-03-28 18:38:09.347 088 13213.07 576.17 57141.35 88888.00 2008-03-28 18:38:10.347 088 13213.33 575.92 57140.98 88888.00 2008-03-28 18:38:11.347 088 13213.72 575.18 57141.35 88888.00 2008-03-28 18:38:12.347 088 13213.85 575.55 57141.35 88888.00 2008-03-28 18:38:13.347 088 13213.46 575.92 57140.98 88888.00 2008-03-28 18:38:14.347 088 13213.85 575.67 57140.62 88888.00 2008-03-28 18:38:15.347 088 13213.85 576.04 57141.11 88888.00 2008-03-28 18:38:16.347 088 13213.33 575.92 57140.74 88888.00 2008-03-28 18:38:17.347 088 13214.24 575.92 57140.98 88888.00 2008-03-28 18:38:18.347 088 13213.98 576.04 57140.86 88888.00 2008-03-28 18:38:19.347 088 13214.24 575.80 57141.11 88888.00 2008-03-28 18:38:20.347 088 13214.24 576.66 57141.48 88888.00 2008-03-28 18:38:21.347 088 13213.85 576.42 57141.48 88888.00 2008-03-28 18:38:22.347 088 13214.24 576.91 57141.60 88888.00 2008-03-28 18:38:23.347 088 13214.37 576.79 57141.35 88888.00 2008-03-28 18:38:24.347 088 13214.37 576.79 57141.72 88888.00 2008-03-28 18:38:25.347 088 13215.15 576.66 57141.84 88888.00 2008-03-28 18:38:26.347 088 13214.50 577.28 57141.35 88888.00 2008-03-28 18:38:27.347 088 13214.24 576.79 57142.09 88888.00 2008-03-28 18:38:28.347 088 13214.11 577.78 57141.84 88888.00 2008-03-28 18:38:29.347 088 13214.76 577.90 57142.09 88888.00 2008-03-28 18:38:30.347 088 13214.37 577.41 57142.33 88888.00 2008-03-28 18:38:31.347 088 13214.50 577.53 57141.84 88888.00 2008-03-28 18:38:32.347 088 13214.63 576.91 57141.48 88888.00 2008-03-28 18:38:33.347 088 13214.37 576.91 57142.21 88888.00 2008-03-28 18:38:34.347 088 13215.41 576.66 57141.60 88888.00 2008-03-28 18:38:35.347 088 13215.15 576.66 57142.82 88888.00 2008-03-28 18:38:36.347 088 13215.41 577.16 57141.84 88888.00 2008-03-28 18:38:37.347 088 13215.54 576.42 57141.72 88888.00 2008-03-28 18:38:38.347 088 13216.31 576.54 57141.84 88888.00 2008-03-28 18:38:39.347 088 13216.18 576.17 57142.45 88888.00 2008-03-28 18:38:40.347 088 13216.31 575.80 57142.82 88888.00 2008-03-28 18:38:41.347 088 13216.71 576.91 57142.82 88888.00 2008-03-28 18:38:42.347 088 13216.31 576.42 57142.70 88888.00 2008-03-28 18:38:43.347 088 13216.83 576.66 57142.82 88888.00 2008-03-28 18:38:44.347 088 13216.71 576.79 57143.07 88888.00 2008-03-28 18:38:45.347 088 13216.58 576.29 57142.94 88888.00 2008-03-28 18:38:46.347 088 13216.96 577.03 57142.33 88888.00 2008-03-28 18:38:47.347 088 13216.45 576.91 57142.21 88888.00 2008-03-28 18:38:48.347 088 13215.67 576.29 57142.70 88888.00 2008-03-28 18:38:49.347 088 13217.09 576.79 57143.92 88888.00 2008-03-28 18:38:50.347 088 13216.45 576.79 57143.43 88888.00 2008-03-28 18:38:51.347 088 13215.92 576.79 57143.07 88888.00 2008-03-28 18:38:52.347 088 13215.92 576.91 57143.31 88888.00 2008-03-28 18:38:53.347 088 13216.83 577.03 57143.07 88888.00 2008-03-28 18:38:54.347 088 13216.45 578.03 57143.19 88888.00 2008-03-28 18:38:55.347 088 13216.05 578.03 57143.07 88888.00 2008-03-28 18:38:56.347 088 13216.45 578.27 57143.19 88888.00 2008-03-28 18:38:57.347 088 13216.71 577.78 57143.43 88888.00 2008-03-28 18:38:58.347 088 13217.09 577.90 57143.19 88888.00 2008-03-28 18:38:59.347 088 13216.71 577.65 57143.31 88888.00 2008-03-28 18:39:00.347 088 13216.31 578.03 57142.70 88888.00 2008-03-28 18:39:01.347 088 13216.96 577.78 57143.68 88888.00 2008-03-28 18:39:02.347 088 13216.83 578.40 57143.31 88888.00 2008-03-28 18:39:03.347 088 13216.58 578.03 57144.04 88888.00 2008-03-28 18:39:04.347 088 13216.45 578.40 57143.43 88888.00 2008-03-28 18:39:05.347 088 13217.22 578.15 57143.55 88888.00 2008-03-28 18:39:06.347 088 13217.35 577.90 57143.31 88888.00 2008-03-28 18:39:07.347 088 13217.35 577.53 57144.04 88888.00 2008-03-28 18:39:08.347 088 13217.35 577.65 57144.04 88888.00 2008-03-28 18:39:09.347 088 13217.87 576.66 57143.55 88888.00 2008-03-28 18:39:10.347 088 13217.61 577.16 57143.55 88888.00 2008-03-28 18:39:11.347 088 13218.26 576.79 57143.68 88888.00 2008-03-28 18:39:12.347 088 13217.87 576.91 57143.92 88888.00 2008-03-28 18:39:13.347 088 13218.52 576.79 57144.29 88888.00 2008-03-28 18:39:14.347 088 13218.52 576.42 57143.80 88888.00 2008-03-28 18:39:15.347 088 13218.78 576.91 57144.29 88888.00 2008-03-28 18:39:16.347 088 13217.87 576.54 57143.92 88888.00 2008-03-28 18:39:17.347 088 13218.52 575.92 57143.92 88888.00 2008-03-28 18:39:18.347 088 13218.65 575.05 57144.16 88888.00 2008-03-28 18:39:19.347 088 13218.00 575.55 57143.68 88888.00 2008-03-28 18:39:20.347 088 13217.87 575.42 57143.92 88888.00 2008-03-28 18:39:21.347 088 13218.39 575.42 57143.68 88888.00 2008-03-28 18:39:22.347 088 13217.48 575.42 57144.41 88888.00 2008-03-28 18:39:23.347 088 13217.09 575.67 57143.68 88888.00 2008-03-28 18:39:24.347 088 13216.58 575.30 57144.16 88888.00 2008-03-28 18:39:25.347 088 13216.31 574.56 57143.80 88888.00 2008-03-28 18:39:26.347 088 13216.45 575.05 57144.29 88888.00 2008-03-28 18:39:27.347 088 13216.05 575.18 57143.80 88888.00 2008-03-28 18:39:28.347 088 13214.76 574.43 57144.16 88888.00 2008-03-28 18:39:29.347 088 13214.89 574.31 57144.04 88888.00 2008-03-28 18:39:30.347 088 13214.11 575.05 57143.55 88888.00 2008-03-28 18:39:31.347 088 13214.37 574.06 57142.94 88888.00 2008-03-28 18:39:32.347 088 13213.59 573.94 57143.43 88888.00 2008-03-28 18:39:33.346 088 13213.20 574.68 57143.68 88888.00 2008-03-28 18:39:34.346 088 13213.46 573.94 57143.43 88888.00 2008-03-28 18:39:35.346 088 13212.55 574.06 57142.94 88888.00 2008-03-28 18:39:36.346 088 13212.42 573.94 57143.55 88888.00 2008-03-28 18:39:37.346 088 13212.03 574.43 57142.82 88888.00 2008-03-28 18:39:38.346 088 13212.03 574.19 57142.33 88888.00 2008-03-28 18:39:39.346 088 13212.29 574.56 57142.94 88888.00 2008-03-28 18:39:40.346 088 13211.77 575.05 57142.45 88888.00 2008-03-28 18:39:41.346 088 13212.03 574.93 57142.82 88888.00 2008-03-28 18:39:42.346 088 13212.42 574.43 57142.45 88888.00 2008-03-28 18:39:43.346 088 13212.03 574.43 57142.33 88888.00 2008-03-28 18:39:44.346 088 13211.64 574.19 57142.33 88888.00 2008-03-28 18:39:45.346 088 13211.77 574.43 57142.70 88888.00 2008-03-28 18:39:46.346 088 13211.64 573.69 57142.21 88888.00 2008-03-28 18:39:47.346 088 13211.51 574.43 57141.96 88888.00 2008-03-28 18:39:48.346 088 13212.03 574.43 57141.84 88888.00 2008-03-28 18:39:49.346 088 13212.81 574.31 57142.09 88888.00 2008-03-28 18:39:50.346 088 13211.12 574.19 57141.96 88888.00 2008-03-28 18:39:51.346 088 13211.90 574.06 57142.09 88888.00 2008-03-28 18:39:52.346 088 13211.51 573.81 57142.09 88888.00 2008-03-28 18:39:53.346 088 13211.12 573.69 57141.48 88888.00 2008-03-28 18:39:54.346 088 13210.86 572.95 57141.60 88888.00 2008-03-28 18:39:55.346 088 13211.12 573.07 57141.60 88888.00 2008-03-28 18:39:56.346 088 13211.25 573.20 57141.23 88888.00 2008-03-28 18:39:57.346 088 13211.77 572.58 57141.23 88888.00 2008-03-28 18:39:58.346 088 13210.99 572.70 57140.98 88888.00 2008-03-28 18:39:59.346 088 13210.47 572.45 57141.72 88888.00 2008-03-28 18:40:00.346 088 13210.86 573.32 57141.96 88888.00 2008-03-28 18:40:01.346 088 13209.82 572.33 57140.86 88888.00 2008-03-28 18:40:02.346 088 13210.08 572.58 57140.86 88888.00 2008-03-28 18:40:03.346 088 13209.82 572.45 57141.11 88888.00 2008-03-28 18:40:04.346 088 13209.56 572.45 57140.62 88888.00 2008-03-28 18:40:05.346 088 13209.30 571.96 57140.86 88888.00 2008-03-28 18:40:06.346 088 13209.69 572.95 57140.74 88888.00 2008-03-28 18:40:07.346 088 13208.52 572.95 57140.38 88888.00 2008-03-28 18:40:08.346 088 13208.13 572.95 57140.50 88888.00 2008-03-28 18:40:09.346 088 13208.00 572.95 57140.62 88888.00 2008-03-28 18:40:10.346 088 13208.39 572.45 57140.62 88888.00 2008-03-28 18:40:11.346 088 13207.48 572.58 57140.25 88888.00 2008-03-28 18:40:12.346 088 13207.22 572.82 57140.38 88888.00 2008-03-28 18:40:13.346 088 13206.83 572.20 57140.50 88888.00 2008-03-28 18:40:14.346 088 13206.18 571.71 57140.62 88888.00 2008-03-28 18:40:15.346 088 13206.31 571.83 57139.89 88888.00 2008-03-28 18:40:16.346 088 13205.40 572.45 57140.13 88888.00 2008-03-28 18:40:17.346 088 13205.53 572.20 57140.25 88888.00 2008-03-28 18:40:18.346 088 13204.75 571.46 57140.86 88888.00 2008-03-28 18:40:19.346 088 13204.62 571.59 57140.38 88888.00 2008-03-28 18:40:20.346 088 13205.01 571.71 57139.76 88888.00 2008-03-28 18:40:21.346 088 13205.40 572.08 57140.25 88888.00 2008-03-28 18:40:22.346 088 13204.10 571.83 57140.13 88888.00 2008-03-28 18:40:23.346 088 13204.36 571.83 57139.15 88888.00 2008-03-28 18:40:24.346 088 13204.75 572.33 57140.25 88888.00 2008-03-28 18:40:25.346 088 13204.49 571.96 57139.40 88888.00 2008-03-28 18:40:26.346 088 13205.40 571.46 57139.89 88888.00 2008-03-28 18:40:27.346 088 13204.75 571.96 57139.27 88888.00 2008-03-28 18:40:28.346 088 13205.14 571.09 57139.64 88888.00 2008-03-28 18:40:29.346 088 13205.40 571.71 57138.54 88888.00 2008-03-28 18:40:30.346 088 13205.14 571.96 57139.40 88888.00 2008-03-28 18:40:31.346 088 13205.92 571.96 57139.27 88888.00 2008-03-28 18:40:32.346 088 13205.66 571.59 57139.64 88888.00 2008-03-28 18:40:33.346 088 13205.66 571.96 57138.79 88888.00 2008-03-28 18:40:34.346 088 13204.88 572.45 57138.79 88888.00 2008-03-28 18:40:35.346 088 13206.57 572.08 57139.40 88888.00 2008-03-28 18:40:36.346 088 13205.79 571.71 57138.91 88888.00 2008-03-28 18:40:37.346 088 13205.92 571.71 57139.03 88888.00 2008-03-28 18:40:38.346 088 13206.44 572.58 57138.30 88888.00 2008-03-28 18:40:39.346 088 13205.92 572.20 57138.30 88888.00 2008-03-28 18:40:40.346 088 13205.40 571.71 57138.42 88888.00 2008-03-28 18:40:41.346 088 13206.05 572.20 57138.91 88888.00 2008-03-28 18:40:42.346 088 13205.92 572.33 57138.54 88888.00 2008-03-28 18:40:43.346 088 13205.53 572.33 57138.54 88888.00 2008-03-28 18:40:44.346 088 13206.05 572.70 57138.30 88888.00 2008-03-28 18:40:45.346 088 13206.44 572.95 57138.30 88888.00 2008-03-28 18:40:46.346 088 13206.31 572.70 57138.54 88888.00 2008-03-28 18:40:47.346 088 13206.31 573.32 57138.79 88888.00 2008-03-28 18:40:48.346 088 13206.44 573.44 57138.42 88888.00 2008-03-28 18:40:49.346 088 13206.18 573.07 57139.03 88888.00 2008-03-28 18:40:50.346 088 13205.40 572.33 57138.79 88888.00 2008-03-28 18:40:51.346 088 13206.70 572.95 57138.66 88888.00 2008-03-28 18:40:52.346 088 13207.09 572.95 57138.91 88888.00 2008-03-28 18:40:53.346 088 13206.70 572.20 57138.79 88888.00 2008-03-28 18:40:54.346 088 13206.57 573.20 57138.54 88888.00 2008-03-28 18:40:55.346 088 13206.44 572.58 57138.54 88888.00 2008-03-28 18:40:56.346 088 13206.44 572.82 57138.91 88888.00 2008-03-28 18:40:57.346 088 13205.92 572.45 57138.30 88888.00 2008-03-28 18:40:58.346 088 13207.09 571.71 57138.54 88888.00 2008-03-28 18:40:59.346 088 13206.70 571.83 57138.54 88888.00 2008-03-28 18:41:00.346 088 13207.35 572.82 57138.91 88888.00 2008-03-28 18:41:01.346 088 13206.83 571.83 57138.66 88888.00 2008-03-28 18:41:02.346 088 13207.22 571.71 57137.93 88888.00 2008-03-28 18:41:03.346 088 13207.48 571.59 57138.79 88888.00 2008-03-28 18:41:04.346 088 13207.61 571.83 57139.15 88888.00 2008-03-28 18:41:05.346 088 13206.96 571.71 57137.93 88888.00 2008-03-28 18:41:06.346 088 13207.09 572.33 57138.54 88888.00 2008-03-28 18:41:07.346 088 13208.00 572.33 57138.42 88888.00 2008-03-28 18:41:08.346 088 13207.61 571.71 57138.30 88888.00 2008-03-28 18:41:09.346 088 13207.22 571.83 57138.79 88888.00 2008-03-28 18:41:10.346 088 13208.13 571.96 57138.91 88888.00 2008-03-28 18:41:11.346 088 13208.26 572.45 57138.91 88888.00 2008-03-28 18:41:12.346 088 13208.26 572.45 57138.66 88888.00 2008-03-28 18:41:13.346 088 13207.87 572.33 57138.18 88888.00 2008-03-28 18:41:14.346 088 13208.13 572.20 57138.79 88888.00 2008-03-28 18:41:15.346 088 13207.48 572.58 57138.66 88888.00 2008-03-28 18:41:16.346 088 13208.00 572.95 57138.30 88888.00 2008-03-28 18:41:17.346 088 13207.35 572.45 57139.27 88888.00 2008-03-28 18:41:18.346 088 13207.87 572.58 57138.54 88888.00 2008-03-28 18:41:19.346 088 13207.61 572.33 57138.66 88888.00 2008-03-28 18:41:20.346 088 13207.61 572.95 57138.05 88888.00 2008-03-28 18:41:21.346 088 13206.83 572.58 57137.93 88888.00 2008-03-28 18:41:22.346 088 13207.48 572.70 57138.79 88888.00 2008-03-28 18:41:23.346 088 13206.83 572.33 57138.79 88888.00 2008-03-28 18:41:24.346 088 13206.96 572.45 57139.27 88888.00 2008-03-28 18:41:25.346 088 13207.09 572.82 57139.15 88888.00 2008-03-28 18:41:26.346 088 13206.96 572.08 57138.91 88888.00 2008-03-28 18:41:27.346 088 13206.70 572.95 57139.03 88888.00 2008-03-28 18:41:28.346 088 13206.96 572.58 57138.91 88888.00 2008-03-28 18:41:29.346 088 13207.61 572.70 57138.30 88888.00 2008-03-28 18:41:30.346 088 13207.09 573.32 57138.42 88888.00 2008-03-28 18:41:31.346 088 13207.09 572.45 57138.30 88888.00 2008-03-28 18:41:32.346 088 13207.09 572.33 57138.30 88888.00 2008-03-28 18:41:33.346 088 13206.83 572.45 57139.03 88888.00 2008-03-28 18:41:34.346 088 13207.09 572.58 57138.18 88888.00 2008-03-28 18:41:35.346 088 13206.96 572.20 57138.18 88888.00 2008-03-28 18:41:36.346 088 13208.13 572.08 57138.05 88888.00 2008-03-28 18:41:37.346 088 13208.39 572.70 57138.91 88888.00 2008-03-28 18:41:38.346 088 13208.00 572.20 57138.30 88888.00 2008-03-28 18:41:39.346 088 13208.00 572.20 57138.66 88888.00 2008-03-28 18:41:40.346 088 13208.13 571.83 57138.30 88888.00 2008-03-28 18:41:41.346 088 13208.65 571.59 57138.91 88888.00 2008-03-28 18:41:42.346 088 13209.56 571.59 57138.05 88888.00 2008-03-28 18:41:43.346 088 13208.91 571.34 57138.91 88888.00 2008-03-28 18:41:44.346 088 13208.91 571.96 57138.30 88888.00 2008-03-28 18:41:45.346 088 13209.43 571.71 57138.30 88888.00 2008-03-28 18:41:46.346 088 13209.43 572.08 57139.15 88888.00 2008-03-28 18:41:47.346 088 13209.95 571.83 57138.18 88888.00 2008-03-28 18:41:48.346 088 13210.34 572.45 57139.27 88888.00 2008-03-28 18:41:49.346 088 13210.47 571.71 57138.18 88888.00 2008-03-28 18:41:50.346 088 13210.08 572.08 57137.93 88888.00 2008-03-28 18:41:51.346 088 13210.47 572.82 57138.18 88888.00 2008-03-28 18:41:52.346 088 13210.47 571.96 57138.42 88888.00 2008-03-28 18:41:53.346 088 13211.90 572.20 57138.66 88888.00 2008-03-28 18:41:54.346 088 13211.51 572.95 57138.18 88888.00 2008-03-28 18:41:55.346 088 13211.64 572.70 57138.54 88888.00 2008-03-28 18:41:56.346 088 13211.51 573.07 57138.54 88888.00 2008-03-28 18:41:57.346 088 13212.16 572.45 57139.15 88888.00 2008-03-28 18:41:58.346 088 13212.29 572.58 57139.52 88888.00 2008-03-28 18:41:59.346 088 13212.68 573.07 57138.79 88888.00 2008-03-28 18:42:00.346 088 13212.16 574.31 57139.27 88888.00 2008-03-28 18:42:01.346 088 13212.81 573.20 57139.03 88888.00 2008-03-28 18:42:02.346 088 13212.94 573.44 57139.40 88888.00 2008-03-28 18:42:03.346 088 13212.94 574.19 57138.91 88888.00 2008-03-28 18:42:04.346 088 13212.68 573.81 57139.64 88888.00 2008-03-28 18:42:05.346 088 13212.94 573.57 57139.64 88888.00 2008-03-28 18:42:06.346 088 13214.37 573.32 57139.52 88888.00 2008-03-28 18:42:07.346 088 13213.98 573.81 57140.13 88888.00 2008-03-28 18:42:08.346 088 13213.46 573.32 57140.01 88888.00 2008-03-28 18:42:09.346 088 13213.33 573.32 57140.01 88888.00 2008-03-28 18:42:10.346 088 13213.98 573.20 57139.76 88888.00 2008-03-28 18:42:11.346 088 13214.37 572.70 57140.13 88888.00 2008-03-28 18:42:12.346 088 13214.11 573.57 57140.25 88888.00 2008-03-28 18:42:13.346 088 13214.37 572.58 57140.38 88888.00 2008-03-28 18:42:14.346 088 13213.46 572.45 57139.89 88888.00 2008-03-28 18:42:15.346 088 13214.50 572.70 57140.86 88888.00 2008-03-28 18:42:16.346 088 13213.98 572.33 57140.98 88888.00 2008-03-28 18:42:17.346 088 13213.85 572.45 57140.38 88888.00 2008-03-28 18:42:18.346 088 13214.24 572.33 57140.62 88888.00 2008-03-28 18:42:19.346 088 13213.98 572.33 57141.11 88888.00 2008-03-28 18:42:20.346 088 13213.72 571.71 57140.50 88888.00 2008-03-28 18:42:21.346 088 13213.59 572.08 57141.11 88888.00 2008-03-28 18:42:22.346 088 13213.72 571.46 57140.62 88888.00 2008-03-28 18:42:23.346 088 13213.20 571.71 57140.86 88888.00 2008-03-28 18:42:24.346 088 13212.94 571.83 57141.48 88888.00 2008-03-28 18:42:25.346 088 13212.29 572.33 57141.35 88888.00 2008-03-28 18:42:26.346 088 13212.16 571.59 57140.38 88888.00 2008-03-28 18:42:27.346 088 13211.90 570.97 57140.50 88888.00 2008-03-28 18:42:28.346 088 13211.77 571.83 57140.86 88888.00 2008-03-28 18:42:29.346 088 13210.99 570.97 57141.35 88888.00 2008-03-28 18:42:30.346 088 13212.29 570.97 57140.98 88888.00 2008-03-28 18:42:31.346 088 13211.25 571.34 57140.86 88888.00 2008-03-28 18:42:32.346 088 13211.38 571.34 57140.86 88888.00 2008-03-28 18:42:33.346 088 13211.25 570.72 57141.23 88888.00 2008-03-28 18:42:34.346 088 13210.21 571.46 57140.98 88888.00 2008-03-28 18:42:35.346 088 13210.60 571.71 57140.62 88888.00 2008-03-28 18:42:36.346 088 13209.95 570.97 57140.38 88888.00 2008-03-28 18:42:37.346 088 13210.21 571.21 57140.86 88888.00 2008-03-28 18:42:38.346 088 13210.60 571.34 57140.38 88888.00 2008-03-28 18:42:39.346 088 13210.47 571.21 57140.38 88888.00 2008-03-28 18:42:40.346 088 13209.04 571.59 57141.11 88888.00 2008-03-28 18:42:41.346 088 13209.82 571.09 57140.74 88888.00 2008-03-28 18:42:42.346 088 13209.82 570.72 57140.62 88888.00 2008-03-28 18:42:43.346 088 13209.69 571.59 57139.76 88888.00 2008-03-28 18:42:44.346 088 13210.08 571.59 57140.50 88888.00 2008-03-28 18:42:45.346 088 13210.60 571.34 57140.25 88888.00 2008-03-28 18:42:46.346 088 13209.17 571.21 57140.25 88888.00 2008-03-28 18:42:47.346 088 13210.08 571.46 57140.50 88888.00 2008-03-28 18:42:48.346 088 13210.21 570.59 57140.01 88888.00 2008-03-28 18:42:49.346 088 13210.08 571.21 57140.50 88888.00 2008-03-28 18:42:50.346 088 13210.86 570.35 57140.13 88888.00 2008-03-28 18:42:51.346 088 13210.47 570.72 57139.52 88888.00 2008-03-28 18:42:52.346 088 13211.25 570.22 57139.76 88888.00 2008-03-28 18:42:53.346 088 13209.95 570.22 57140.38 88888.00 2008-03-28 18:42:54.346 088 13211.38 571.09 57140.13 88888.00 2008-03-28 18:42:55.346 088 13210.73 570.35 57140.13 88888.00 2008-03-28 18:42:56.346 088 13212.03 571.09 57139.52 88888.00 2008-03-28 18:42:57.346 088 13211.38 570.97 57140.01 88888.00 2008-03-28 18:42:58.346 088 13211.25 570.59 57139.89 88888.00 2008-03-28 18:42:59.346 088 13211.38 570.59 57140.38 88888.00 2008-03-28 18:43:00.346 088 13212.16 570.59 57140.13 88888.00 2008-03-28 18:43:01.346 088 13211.90 570.47 57140.01 88888.00 2008-03-28 18:43:02.346 088 13211.77 570.59 57139.76 88888.00 2008-03-28 18:43:03.346 088 13211.38 570.84 57139.76 88888.00 2008-03-28 18:43:04.346 088 13212.29 570.84 57140.13 88888.00 2008-03-28 18:43:05.346 088 13211.64 570.59 57140.13 88888.00 2008-03-28 18:43:06.346 088 13211.64 570.84 57140.13 88888.00 2008-03-28 18:43:07.346 088 13211.51 570.97 57139.89 88888.00 2008-03-28 18:43:08.346 088 13210.47 570.97 57139.89 88888.00 2008-03-28 18:43:09.346 088 13210.73 570.97 57139.89 88888.00 2008-03-28 18:43:10.346 088 13210.34 570.84 57140.01 88888.00 2008-03-28 18:43:11.346 088 13210.86 571.71 57140.13 88888.00 2008-03-28 18:43:12.346 088 13210.86 571.59 57139.27 88888.00 2008-03-28 18:43:13.346 088 13210.86 571.21 57140.38 88888.00 2008-03-28 18:43:14.346 088 13209.69 571.71 57139.89 88888.00 2008-03-28 18:43:15.346 088 13210.47 571.21 57140.01 88888.00 2008-03-28 18:43:16.346 088 13210.47 571.59 57139.64 88888.00 2008-03-28 18:43:17.346 088 13209.82 570.97 57140.01 88888.00 2008-03-28 18:43:18.346 088 13210.08 571.59 57140.13 88888.00 2008-03-28 18:43:19.346 088 13209.82 571.59 57140.50 88888.00 2008-03-28 18:43:20.346 088 13209.95 571.96 57140.13 88888.00 2008-03-28 18:43:21.346 088 13210.21 572.70 57140.50 88888.00 2008-03-28 18:43:22.346 088 13209.30 571.59 57140.01 88888.00 2008-03-28 18:43:23.346 088 13210.47 572.08 57140.13 88888.00 2008-03-28 18:43:24.346 088 13210.60 572.08 57139.40 88888.00 2008-03-28 18:43:25.346 088 13209.69 571.96 57140.38 88888.00 2008-03-28 18:43:26.346 088 13210.73 572.08 57139.64 88888.00 2008-03-28 18:43:27.346 088 13210.21 571.96 57140.50 88888.00 2008-03-28 18:43:28.346 088 13210.34 572.70 57140.62 88888.00 2008-03-28 18:43:29.346 088 13210.86 572.33 57140.50 88888.00 2008-03-28 18:43:30.346 088 13211.12 571.83 57140.38 88888.00 2008-03-28 18:43:31.346 088 13211.51 572.20 57140.38 88888.00 2008-03-28 18:43:32.346 088 13211.25 571.59 57140.62 88888.00 2008-03-28 18:43:33.346 088 13210.60 571.59 57140.74 88888.00 2008-03-28 18:43:34.346 088 13210.73 571.34 57140.86 88888.00 2008-03-28 18:43:35.346 088 13210.99 570.97 57140.74 88888.00 2008-03-28 18:43:36.346 088 13211.25 571.09 57140.38 88888.00 2008-03-28 18:43:37.346 088 13210.73 571.21 57140.74 88888.00 2008-03-28 18:43:38.346 088 13211.25 570.35 57140.74 88888.00 2008-03-28 18:43:39.346 088 13211.77 569.48 57140.62 88888.00 2008-03-28 18:43:40.346 088 13211.77 570.10 57140.86 88888.00 2008-03-28 18:43:41.346 088 13211.38 570.10 57139.76 88888.00 2008-03-28 18:43:42.346 088 13211.64 569.48 57140.50 88888.00 2008-03-28 18:43:43.346 088 13212.55 570.59 57140.74 88888.00 2008-03-28 18:43:44.346 088 13211.77 570.22 57139.89 88888.00 2008-03-28 18:43:45.346 088 13210.99 569.85 57140.74 88888.00 2008-03-28 18:43:46.346 088 13211.90 570.59 57140.01 88888.00 2008-03-28 18:43:47.346 088 13212.29 570.22 57140.98 88888.00 2008-03-28 18:43:48.346 088 13211.64 570.97 57140.98 88888.00 2008-03-28 18:43:49.346 088 13212.03 570.59 57140.38 88888.00 2008-03-28 18:43:50.346 088 13212.16 571.34 57140.01 88888.00 2008-03-28 18:43:51.346 088 13211.38 571.21 57140.50 88888.00 2008-03-28 18:43:52.346 088 13211.51 571.21 57139.89 88888.00 2008-03-28 18:43:53.346 088 13211.90 570.97 57140.74 88888.00 2008-03-28 18:43:54.346 088 13212.29 571.96 57140.98 88888.00 2008-03-28 18:43:55.346 088 13211.51 570.84 57139.64 88888.00 2008-03-28 18:43:56.346 088 13212.16 570.84 57140.50 88888.00 2008-03-28 18:43:57.346 088 13211.77 570.97 57140.62 88888.00 2008-03-28 18:43:58.346 088 13211.90 570.84 57139.89 88888.00 2008-03-28 18:43:59.346 088 13211.90 570.59 57140.62 88888.00 2008-03-28 18:44:00.346 088 13212.94 570.59 57140.25 88888.00 2008-03-28 18:44:01.346 088 13212.55 570.47 57140.38 88888.00 2008-03-28 18:44:02.346 088 13213.20 570.35 57140.62 88888.00 2008-03-28 18:44:03.346 088 13213.98 570.35 57140.38 88888.00 2008-03-28 18:44:04.346 088 13213.72 570.10 57141.35 88888.00 2008-03-28 18:44:05.346 088 13213.85 569.60 57140.62 88888.00 2008-03-28 18:44:06.346 088 13214.76 569.60 57140.74 88888.00 2008-03-28 18:44:07.346 088 13215.28 569.73 57140.74 88888.00 2008-03-28 18:44:08.346 088 13215.67 569.23 57140.74 88888.00 2008-03-28 18:44:09.346 088 13216.31 570.22 57140.74 88888.00 2008-03-28 18:44:10.346 088 13215.92 569.73 57140.86 88888.00 2008-03-28 18:44:11.346 088 13216.31 569.60 57141.23 88888.00 2008-03-28 18:44:12.346 088 13216.18 569.85 57140.13 88888.00 2008-03-28 18:44:13.346 088 13216.96 569.23 57140.50 88888.00 2008-03-28 18:44:14.346 088 13217.35 569.48 57140.62 88888.00 2008-03-28 18:44:15.346 088 13217.22 569.36 57141.11 88888.00 2008-03-28 18:44:16.346 088 13217.61 569.48 57141.23 88888.00 2008-03-28 18:44:17.346 088 13217.61 569.36 57141.11 88888.00 2008-03-28 18:44:18.346 088 13216.71 569.60 57141.23 88888.00 2008-03-28 18:44:19.346 088 13216.71 569.36 57141.60 88888.00 2008-03-28 18:44:20.346 088 13216.96 569.48 57141.84 88888.00 2008-03-28 18:44:21.346 088 13216.05 569.36 57141.84 88888.00 2008-03-28 18:44:22.346 088 13216.45 569.48 57141.84 88888.00 2008-03-28 18:44:23.346 088 13215.67 569.73 57141.35 88888.00 2008-03-28 18:44:24.346 088 13215.92 569.60 57142.09 88888.00 2008-03-28 18:44:25.346 088 13215.67 569.98 57142.09 88888.00 2008-03-28 18:44:26.346 088 13215.79 570.35 57141.72 88888.00 2008-03-28 18:44:27.346 088 13215.54 569.98 57141.84 88888.00 2008-03-28 18:44:28.346 088 13214.76 570.22 57141.23 88888.00 2008-03-28 18:44:29.346 088 13214.63 570.10 57142.33 88888.00 2008-03-28 18:44:30.346 088 13213.85 570.22 57141.60 88888.00 2008-03-28 18:44:31.346 088 13214.37 570.35 57142.45 88888.00 2008-03-28 18:44:32.346 088 13213.46 570.22 57142.45 88888.00 2008-03-28 18:44:33.346 088 13214.24 570.22 57142.33 88888.00 2008-03-28 18:44:34.346 088 13213.33 570.10 57141.84 88888.00 2008-03-28 18:44:35.346 088 13213.46 570.84 57142.21 88888.00 2008-03-28 18:44:36.346 088 13213.20 569.98 57142.21 88888.00 2008-03-28 18:44:37.346 088 13213.33 569.48 57141.96 88888.00 2008-03-28 18:44:38.346 088 13213.20 569.11 57141.23 88888.00 2008-03-28 18:44:39.346 088 13212.16 569.73 57141.84 88888.00 2008-03-28 18:44:40.346 088 13213.33 568.98 57142.09 88888.00 2008-03-28 18:44:41.346 088 13212.68 569.23 57142.33 88888.00 2008-03-28 18:44:42.346 088 13211.90 567.99 57141.60 88888.00 2008-03-28 18:44:43.346 088 13212.29 568.61 57141.96 88888.00 2008-03-28 18:44:44.346 088 13212.29 567.87 57141.84 88888.00 2008-03-28 18:44:45.346 088 13211.64 568.24 57140.98 88888.00 2008-03-28 18:44:46.346 088 13211.51 567.87 57141.48 88888.00 2008-03-28 18:44:47.346 088 13210.99 567.37 57141.60 88888.00 2008-03-28 18:44:48.346 088 13210.34 567.62 57141.72 88888.00 2008-03-28 18:44:49.346 088 13210.73 567.50 57141.23 88888.00 2008-03-28 18:44:50.346 088 13210.47 567.99 57141.84 88888.00 2008-03-28 18:44:51.346 088 13210.99 567.87 57141.60 88888.00 2008-03-28 18:44:52.346 088 13210.47 567.37 57141.23 88888.00 2008-03-28 18:44:53.346 088 13210.60 567.87 57141.23 88888.00 2008-03-28 18:44:54.346 088 13211.12 567.50 57141.35 88888.00 2008-03-28 18:44:55.346 088 13210.34 567.99 57140.74 88888.00 2008-03-28 18:44:56.346 088 13209.43 567.87 57140.86 88888.00 2008-03-28 18:44:57.346 088 13210.34 568.24 57140.62 88888.00 2008-03-28 18:44:58.346 088 13209.69 567.75 57140.86 88888.00 2008-03-28 18:44:59.346 088 13209.82 568.37 57140.74 88888.00 2008-03-28 18:45:00.346 088 13210.21 568.61 57140.50 88888.00 2008-03-28 18:45:01.346 088 13209.82 568.24 57140.38 88888.00 2008-03-28 18:45:02.346 088 13209.04 569.23 57139.76 88888.00 2008-03-28 18:45:03.346 088 13209.43 569.23 57139.52 88888.00 2008-03-28 18:45:04.346 088 13209.30 569.36 57140.50 88888.00 2008-03-28 18:45:05.346 088 13210.21 568.98 57140.38 88888.00 2008-03-28 18:45:06.346 088 13209.69 568.98 57140.01 88888.00 2008-03-28 18:45:07.346 088 13210.60 569.23 57139.89 88888.00 2008-03-28 18:45:08.346 088 13210.60 569.85 57140.50 88888.00 2008-03-28 18:45:09.346 088 13210.99 569.85 57140.50 88888.00 2008-03-28 18:45:10.346 088 13210.99 569.73 57139.15 88888.00 2008-03-28 18:45:11.346 088 13212.03 570.35 57139.52 88888.00 2008-03-28 18:45:12.346 088 13212.68 571.09 57140.01 88888.00 2008-03-28 18:45:13.346 088 13212.03 570.97 57139.76 88888.00 2008-03-28 18:45:14.346 088 13212.16 571.34 57139.27 88888.00 2008-03-28 18:45:15.346 088 13212.42 570.84 57139.89 88888.00 2008-03-28 18:45:16.346 088 13212.55 570.84 57140.13 88888.00 2008-03-28 18:45:17.346 088 13212.55 571.59 57139.89 88888.00 2008-03-28 18:45:18.346 088 13212.42 570.59 57139.15 88888.00 2008-03-28 18:45:19.346 088 13213.33 571.96 57139.64 88888.00 2008-03-28 18:45:20.346 088 13213.33 571.59 57139.89 88888.00 2008-03-28 18:45:21.346 088 13213.33 572.45 57139.64 88888.00 2008-03-28 18:45:22.346 088 13213.20 571.59 57139.76 88888.00 2008-03-28 18:45:23.346 088 13213.85 572.33 57140.13 88888.00 2008-03-28 18:45:24.346 088 13213.59 571.96 57140.25 88888.00 2008-03-28 18:45:25.346 088 13213.46 572.33 57139.89 88888.00 2008-03-28 18:45:26.346 088 13213.46 572.70 57140.13 88888.00 2008-03-28 18:45:27.346 088 13213.72 572.33 57139.64 88888.00 2008-03-28 18:45:28.346 088 13213.59 572.58 57140.01 88888.00 2008-03-28 18:45:29.346 088 13213.07 572.45 57140.13 88888.00 2008-03-28 18:45:30.346 088 13213.98 572.45 57140.01 88888.00 2008-03-28 18:45:31.346 088 13212.29 572.20 57140.01 88888.00 2008-03-28 18:45:32.346 088 13213.85 572.08 57140.25 88888.00 2008-03-28 18:45:33.346 088 13213.33 572.20 57140.62 88888.00 2008-03-28 18:45:34.346 088 13212.94 572.70 57140.74 88888.00 2008-03-28 18:45:35.346 088 13212.55 572.58 57139.89 88888.00 2008-03-28 18:45:36.346 088 13213.20 572.82 57140.62 88888.00 2008-03-28 18:45:37.346 088 13213.20 573.20 57140.38 88888.00 2008-03-28 18:45:38.346 088 13212.68 572.95 57140.13 88888.00 2008-03-28 18:45:39.346 088 13213.20 572.82 57140.98 88888.00 2008-03-28 18:45:40.346 088 13213.07 572.45 57139.89 88888.00 2008-03-28 18:45:41.346 088 13213.20 572.45 57140.38 88888.00 2008-03-28 18:45:42.346 088 13212.94 571.83 57139.89 88888.00 2008-03-28 18:45:43.346 088 13213.46 572.08 57140.50 88888.00 2008-03-28 18:45:44.346 088 13213.59 571.96 57140.50 88888.00 2008-03-28 18:45:45.346 088 13212.94 572.20 57140.38 88888.00 2008-03-28 18:45:46.346 088 13213.85 571.21 57141.11 88888.00 2008-03-28 18:45:47.346 088 13213.72 572.20 57140.74 88888.00 2008-03-28 18:45:48.346 088 13214.63 572.33 57141.11 88888.00 2008-03-28 18:45:49.346 088 13214.50 572.82 57140.62 88888.00 2008-03-28 18:45:50.346 088 13214.37 572.08 57140.62 88888.00 2008-03-28 18:45:51.346 088 13214.76 571.71 57140.86 88888.00 2008-03-28 18:45:52.346 088 13214.89 571.71 57139.89 88888.00 2008-03-28 18:45:53.346 088 13214.76 572.33 57140.62 88888.00 2008-03-28 18:45:54.346 088 13215.02 571.96 57140.13 88888.00 2008-03-28 18:45:55.346 088 13216.18 571.71 57140.62 88888.00 2008-03-28 18:45:56.346 088 13215.02 571.09 57140.74 88888.00 2008-03-28 18:45:57.346 088 13216.18 571.21 57140.74 88888.00 2008-03-28 18:45:58.346 088 13216.05 572.20 57141.23 88888.00 2008-03-28 18:45:59.346 088 13216.18 573.07 57140.98 88888.00 2008-03-28 18:46:00.346 088 13216.71 571.83 57141.72 88888.00 2008-03-28 18:46:01.346 088 13216.83 572.45 57140.13 88888.00 2008-03-28 18:46:02.346 088 13216.45 572.33 57140.74 88888.00 2008-03-28 18:46:03.346 088 13216.31 572.58 57140.74 88888.00 2008-03-28 18:46:04.346 088 13217.48 572.70 57141.23 88888.00 2008-03-28 18:46:05.346 088 13218.13 572.95 57140.86 88888.00 2008-03-28 18:46:06.346 088 13218.13 573.20 57141.48 88888.00 2008-03-28 18:46:07.346 088 13218.39 572.82 57140.86 88888.00 2008-03-28 18:46:08.346 088 13217.61 573.32 57141.60 88888.00 2008-03-28 18:46:09.346 088 13217.61 572.70 57141.60 88888.00 2008-03-28 18:46:10.346 088 13218.00 573.57 57140.98 88888.00 2008-03-28 18:46:11.346 088 13218.39 573.44 57141.60 88888.00 2008-03-28 18:46:12.346 088 13218.91 573.44 57140.86 88888.00 2008-03-28 18:46:13.346 088 13219.04 573.44 57141.84 88888.00 2008-03-28 18:46:14.346 088 13218.13 573.32 57141.60 88888.00 2008-03-28 18:46:15.346 088 13219.17 572.82 57141.72 88888.00 2008-03-28 18:46:16.346 088 13218.52 573.32 57141.11 88888.00 2008-03-28 18:46:17.346 088 13218.65 573.69 57141.60 88888.00 2008-03-28 18:46:18.346 088 13218.78 573.32 57141.72 88888.00 2008-03-28 18:46:19.346 088 13219.17 573.69 57141.48 88888.00 2008-03-28 18:46:20.346 088 13219.56 573.20 57142.21 88888.00 2008-03-28 18:46:21.346 088 13219.30 573.20 57142.57 88888.00 2008-03-28 18:46:22.346 088 13219.17 572.20 57141.84 88888.00 2008-03-28 18:46:23.346 088 13219.69 572.82 57142.21 88888.00 2008-03-28 18:46:24.346 088 13220.47 572.58 57141.96 88888.00 2008-03-28 18:46:25.346 088 13219.95 572.70 57142.82 88888.00 2008-03-28 18:46:26.346 088 13219.82 572.95 57142.21 88888.00 2008-03-28 18:46:27.346 088 13220.60 572.45 57142.09 88888.00 2008-03-28 18:46:28.346 088 13220.99 572.33 57142.57 88888.00 2008-03-28 18:46:29.346 088 13220.21 572.70 57142.33 88888.00 2008-03-28 18:46:30.346 088 13220.21 571.71 57142.33 88888.00 2008-03-28 18:46:31.346 088 13219.43 572.58 57142.57 88888.00 2008-03-28 18:46:32.346 088 13220.73 572.33 57143.31 88888.00 2008-03-28 18:46:33.346 088 13219.95 572.45 57142.21 88888.00 2008-03-28 18:46:34.346 088 13220.34 572.58 57142.57 88888.00 2008-03-28 18:46:35.346 088 13221.25 571.59 57142.82 88888.00 2008-03-28 18:46:36.346 088 13220.86 571.21 57142.82 88888.00 2008-03-28 18:46:37.346 088 13219.82 572.20 57143.07 88888.00 2008-03-28 18:46:38.346 088 13220.21 572.08 57143.19 88888.00 2008-03-28 18:46:39.346 088 13221.51 571.71 57142.82 88888.00 2008-03-28 18:46:40.346 088 13220.99 571.83 57143.07 88888.00 2008-03-28 18:46:41.346 088 13221.12 571.46 57143.31 88888.00 2008-03-28 18:46:42.346 088 13221.25 570.84 57142.94 88888.00 2008-03-28 18:46:43.346 088 13221.25 571.34 57142.70 88888.00 2008-03-28 18:46:44.346 088 13221.77 571.71 57142.94 88888.00 2008-03-28 18:46:45.346 088 13221.25 571.59 57143.31 88888.00 2008-03-28 18:46:46.346 088 13220.99 571.83 57142.70 88888.00 2008-03-28 18:46:47.346 088 13220.99 570.97 57143.43 88888.00 2008-03-28 18:46:48.346 088 13221.51 571.21 57143.07 88888.00 2008-03-28 18:46:49.346 088 13220.99 571.09 57143.31 88888.00 2008-03-28 18:46:50.346 088 13222.03 571.46 57143.07 88888.00 2008-03-28 18:46:51.346 088 13221.38 570.59 57142.82 88888.00 2008-03-28 18:46:52.346 088 13220.73 571.21 57142.82 88888.00 2008-03-28 18:46:53.346 088 13222.03 571.59 57143.80 88888.00 2008-03-28 18:46:54.346 088 13221.90 571.46 57143.31 88888.00 2008-03-28 18:46:55.346 088 13221.12 571.83 57143.31 88888.00 2008-03-28 18:46:56.346 088 13221.12 571.46 57143.55 88888.00 2008-03-28 18:46:57.346 088 13220.99 571.59 57143.31 88888.00 2008-03-28 18:46:58.346 088 13220.60 571.34 57143.31 88888.00 2008-03-28 18:46:59.346 088 13221.38 571.34 57142.45 88888.00 2008-03-28 18:47:00.346 088 13221.38 571.09 57142.94 88888.00 2008-03-28 18:47:01.346 088 13220.73 571.21 57143.19 88888.00 2008-03-28 18:47:02.346 088 13220.60 571.09 57143.43 88888.00 2008-03-28 18:47:03.346 088 13220.34 571.21 57143.55 88888.00 2008-03-28 18:47:04.346 088 13220.99 571.21 57143.31 88888.00 2008-03-28 18:47:05.346 088 13220.34 571.34 57142.94 88888.00 2008-03-28 18:47:06.346 088 13220.60 571.21 57143.19 88888.00 2008-03-28 18:47:07.346 088 13220.99 571.21 57143.55 88888.00 2008-03-28 18:47:08.346 088 13219.69 570.97 57143.55 88888.00 2008-03-28 18:47:09.346 088 13220.47 571.34 57143.55 88888.00 2008-03-28 18:47:10.346 088 13220.08 570.59 57143.19 88888.00 2008-03-28 18:47:11.346 088 13219.30 571.34 57143.31 88888.00 2008-03-28 18:47:12.346 088 13219.56 571.21 57142.94 88888.00 2008-03-28 18:47:13.346 088 13219.95 571.34 57143.55 88888.00 2008-03-28 18:47:14.346 088 13220.34 572.08 57143.07 88888.00 2008-03-28 18:47:15.346 088 13219.17 570.84 57143.19 88888.00 2008-03-28 18:47:16.346 088 13219.69 571.09 57143.07 88888.00 2008-03-28 18:47:17.346 088 13219.56 571.09 57143.07 88888.00 2008-03-28 18:47:18.346 088 13219.17 571.21 57143.19 88888.00 2008-03-28 18:47:19.346 088 13219.17 570.72 57143.55 88888.00 2008-03-28 18:47:20.346 088 13219.04 570.84 57143.31 88888.00 2008-03-28 18:47:21.346 088 13218.91 570.97 57143.55 88888.00 2008-03-28 18:47:22.346 088 13219.30 570.84 57142.45 88888.00 2008-03-28 18:47:23.346 088 13218.26 571.34 57142.70 88888.00 2008-03-28 18:47:24.346 088 13218.00 570.97 57142.57 88888.00 2008-03-28 18:47:25.346 088 13218.26 571.46 57142.82 88888.00 2008-03-28 18:47:26.346 088 13218.26 570.59 57143.07 88888.00 2008-03-28 18:47:27.346 088 13218.78 570.84 57142.70 88888.00 2008-03-28 18:47:28.346 088 13218.52 570.35 57142.94 88888.00 2008-03-28 18:47:29.346 088 13218.26 570.84 57142.57 88888.00 2008-03-28 18:47:30.346 088 13218.39 571.34 57142.21 88888.00 2008-03-28 18:47:31.346 088 13216.96 570.59 57142.70 88888.00 2008-03-28 18:47:32.346 088 13217.22 570.84 57142.09 88888.00 2008-03-28 18:47:33.346 088 13218.26 571.46 57142.45 88888.00 2008-03-28 18:47:34.346 088 13218.00 570.97 57142.94 88888.00 2008-03-28 18:47:35.346 088 13217.09 570.97 57142.57 88888.00 2008-03-28 18:47:36.346 088 13217.35 571.21 57142.57 88888.00 2008-03-28 18:47:37.346 088 13217.61 571.34 57142.57 88888.00 2008-03-28 18:47:38.346 088 13218.39 570.97 57142.94 88888.00 2008-03-28 18:47:39.346 088 13217.48 570.47 57141.72 88888.00 2008-03-28 18:47:40.346 088 13216.96 570.97 57142.09 88888.00 2008-03-28 18:47:41.346 088 13217.61 571.09 57141.84 88888.00 2008-03-28 18:47:42.346 088 13217.48 571.09 57141.84 88888.00 2008-03-28 18:47:43.346 088 13217.22 571.21 57142.21 88888.00 2008-03-28 18:47:44.346 088 13217.87 571.59 57142.33 88888.00 2008-03-28 18:47:45.346 088 13217.74 571.21 57142.21 88888.00 2008-03-28 18:47:46.346 088 13217.74 571.83 57141.96 88888.00 2008-03-28 18:47:47.346 088 13217.22 571.59 57142.09 88888.00 2008-03-28 18:47:48.346 088 13216.83 571.21 57141.72 88888.00 2008-03-28 18:47:49.346 088 13217.61 572.20 57142.09 88888.00 2008-03-28 18:47:50.346 088 13217.48 571.83 57141.96 88888.00 2008-03-28 18:47:51.346 088 13216.96 571.83 57142.09 88888.00 2008-03-28 18:47:52.346 088 13216.83 571.71 57142.45 88888.00 2008-03-28 18:47:53.346 088 13217.48 572.82 57141.96 88888.00 2008-03-28 18:47:54.346 088 13217.35 572.08 57141.96 88888.00 2008-03-28 18:47:55.346 088 13216.58 572.82 57142.33 88888.00 2008-03-28 18:47:56.346 088 13217.09 572.08 57141.84 88888.00 2008-03-28 18:47:57.346 088 13217.09 573.44 57141.48 88888.00 2008-03-28 18:47:58.346 088 13216.58 572.95 57141.72 88888.00 2008-03-28 18:47:59.346 088 13216.45 573.20 57141.96 88888.00 2008-03-28 18:48:00.346 088 13216.71 572.08 57141.96 88888.00 2008-03-28 18:48:01.346 088 13216.45 572.58 57142.45 88888.00 2008-03-28 18:48:02.346 088 13215.41 573.20 57142.09 88888.00 2008-03-28 18:48:03.346 088 13215.92 572.45 57141.60 88888.00 2008-03-28 18:48:04.346 088 13216.31 572.45 57142.33 88888.00 2008-03-28 18:48:05.346 088 13215.92 572.45 57142.70 88888.00 2008-03-28 18:48:06.346 088 13215.67 572.58 57142.21 88888.00 2008-03-28 18:48:07.346 088 13216.05 572.58 57142.33 88888.00 2008-03-28 18:48:08.346 088 13215.15 572.33 57142.09 88888.00 2008-03-28 18:48:09.346 088 13215.15 573.32 57141.60 88888.00 2008-03-28 18:48:10.346 088 13215.67 572.33 57141.48 88888.00 2008-03-28 18:48:11.346 088 13215.41 572.33 57141.84 88888.00 2008-03-28 18:48:12.346 088 13215.15 572.45 57141.48 88888.00 2008-03-28 18:48:13.346 088 13215.02 571.96 57141.35 88888.00 2008-03-28 18:48:14.346 088 13214.63 572.20 57141.23 88888.00 2008-03-28 18:48:15.346 088 13214.63 572.33 57141.84 88888.00 2008-03-28 18:48:16.346 088 13215.28 572.45 57141.84 88888.00 2008-03-28 18:48:17.346 088 13214.76 572.45 57142.21 88888.00 2008-03-28 18:48:18.346 088 13213.98 572.45 57141.72 88888.00 2008-03-28 18:48:19.346 088 13215.15 572.08 57141.84 88888.00 2008-03-28 18:48:20.346 088 13214.24 572.58 57141.23 88888.00 2008-03-28 18:48:21.346 088 13215.02 572.58 57141.60 88888.00 2008-03-28 18:48:22.346 088 13214.89 572.82 57141.60 88888.00 2008-03-28 18:48:23.346 088 13215.41 572.33 57141.11 88888.00 2008-03-28 18:48:24.346 088 13215.28 572.70 57141.96 88888.00 2008-03-28 18:48:25.346 088 13215.28 573.44 57141.84 88888.00 2008-03-28 18:48:26.346 088 13215.92 572.70 57141.11 88888.00 2008-03-28 18:48:27.346 088 13215.28 572.82 57141.84 88888.00 2008-03-28 18:48:28.346 088 13216.05 572.95 57141.11 88888.00 2008-03-28 18:48:29.346 088 13215.79 573.44 57140.86 88888.00 2008-03-28 18:48:30.346 088 13216.31 572.82 57140.74 88888.00 2008-03-28 18:48:31.346 088 13216.18 572.95 57141.23 88888.00 2008-03-28 18:48:32.346 088 13216.45 573.20 57141.23 88888.00 2008-03-28 18:48:33.346 088 13216.96 573.69 57141.48 88888.00 2008-03-28 18:48:34.346 088 13216.45 573.94 57140.98 88888.00 2008-03-28 18:48:35.346 088 13216.83 573.32 57141.23 88888.00 2008-03-28 18:48:36.346 088 13216.45 573.57 57141.35 88888.00 2008-03-28 18:48:37.346 088 13217.48 572.70 57140.86 88888.00 2008-03-28 18:48:38.346 088 13216.96 573.20 57141.35 88888.00 2008-03-28 18:48:39.346 088 13217.09 572.70 57140.74 88888.00 2008-03-28 18:48:40.346 088 13217.35 573.57 57140.50 88888.00 2008-03-28 18:48:41.346 088 13217.74 573.81 57141.23 88888.00 2008-03-28 18:48:43.346 088 13218.78 573.57 57141.11 88888.00 2008-03-28 18:48:44.346 088 13218.52 573.57 57140.98 88888.00 2008-03-28 18:48:45.346 088 13219.04 573.81 57140.50 88888.00 2008-03-28 18:48:46.346 088 13218.65 573.94 57140.74 88888.00 2008-03-28 18:48:47.346 088 13218.91 573.94 57140.86 88888.00 2008-03-28 18:48:48.346 088 13218.78 573.32 57140.74 88888.00 2008-03-28 18:48:49.346 088 13219.04 572.95 57140.74 88888.00 2008-03-28 18:48:50.346 088 13219.30 572.95 57140.50 88888.00 2008-03-28 18:48:51.346 088 13219.95 573.07 57140.50 88888.00 2008-03-28 18:48:52.346 088 13219.69 572.45 57140.13 88888.00 2008-03-28 18:48:53.346 088 13220.34 572.45 57140.86 88888.00 2008-03-28 18:48:54.346 088 13220.34 571.96 57141.11 88888.00 2008-03-28 18:48:55.346 088 13220.08 572.95 57140.86 88888.00 2008-03-28 18:48:56.346 088 13220.47 572.08 57140.62 88888.00 2008-03-28 18:48:57.346 088 13219.82 571.71 57140.62 88888.00 2008-03-28 18:48:58.346 088 13220.08 571.83 57140.74 88888.00 2008-03-28 18:48:59.346 088 13220.21 572.33 57140.50 88888.00 2008-03-28 18:49:00.346 088 13220.99 572.08 57140.38 88888.00 2008-03-28 18:49:01.346 088 13220.86 571.59 57140.50 88888.00 2008-03-28 18:49:02.346 088 13221.12 571.09 57140.86 88888.00 2008-03-28 18:49:03.346 088 13220.86 572.08 57140.01 88888.00 2008-03-28 18:49:04.346 088 13220.34 571.71 57140.50 88888.00 2008-03-28 18:49:05.346 088 13220.99 571.21 57140.13 88888.00 2008-03-28 18:49:06.346 088 13220.99 571.96 57140.01 88888.00 2008-03-28 18:49:07.346 088 13220.60 570.84 57140.50 88888.00 2008-03-28 18:49:08.346 088 13219.95 571.46 57141.23 88888.00 2008-03-28 18:49:09.346 088 13220.86 571.34 57140.98 88888.00 2008-03-28 18:49:10.346 088 13220.99 571.21 57141.23 88888.00 2008-03-28 18:49:11.346 088 13220.34 571.09 57140.86 88888.00 2008-03-28 18:49:12.346 088 13220.99 570.84 57140.86 88888.00 2008-03-28 18:49:13.346 088 13220.73 571.83 57141.11 88888.00 2008-03-28 18:49:14.346 088 13221.12 570.84 57141.11 88888.00 2008-03-28 18:49:15.346 088 13221.12 570.59 57141.11 88888.00 2008-03-28 18:49:16.346 088 13221.51 570.97 57140.98 88888.00 2008-03-28 18:49:17.346 088 13221.12 571.34 57141.23 88888.00 2008-03-28 18:49:18.346 088 13220.73 570.84 57141.23 88888.00 2008-03-28 18:49:19.346 088 13221.51 571.21 57141.35 88888.00 2008-03-28 18:49:20.346 088 13221.25 571.71 57141.23 88888.00 2008-03-28 18:49:21.346 088 13221.38 571.83 57142.09 88888.00 2008-03-28 18:49:22.346 088 13221.64 571.96 57141.23 88888.00 2008-03-28 18:49:23.346 088 13221.51 571.34 57140.98 88888.00 2008-03-28 18:49:24.346 088 13221.25 571.71 57141.72 88888.00 2008-03-28 18:49:25.346 088 13221.64 571.71 57141.96 88888.00 2008-03-28 18:49:26.346 088 13221.90 572.20 57141.48 88888.00 2008-03-28 18:49:27.346 088 13222.55 571.59 57141.35 88888.00 2008-03-28 18:49:28.346 088 13222.03 571.83 57141.11 88888.00 2008-03-28 18:49:29.346 088 13222.68 572.20 57141.84 88888.00 2008-03-28 18:49:30.346 088 13222.16 571.71 57141.48 88888.00 2008-03-28 18:49:31.346 088 13221.90 572.33 57141.11 88888.00 2008-03-28 18:49:32.346 088 13221.51 572.58 57141.23 88888.00 2008-03-28 18:49:33.346 088 13222.42 571.96 57141.23 88888.00 2008-03-28 18:49:34.346 088 13222.42 571.09 57140.86 88888.00 2008-03-28 18:49:35.346 088 13221.90 571.46 57141.11 88888.00 2008-03-28 18:49:36.346 088 13222.55 572.20 57141.35 88888.00 2008-03-28 18:49:37.346 088 13222.68 571.71 57140.38 88888.00 2008-03-28 18:49:38.346 088 13222.29 571.34 57140.86 88888.00 2008-03-28 18:49:39.346 088 13222.68 571.59 57141.23 88888.00 2008-03-28 18:49:40.346 088 13222.68 571.21 57141.23 88888.00 2008-03-28 18:49:41.346 088 13221.90 571.71 57141.11 88888.00 2008-03-28 18:49:42.346 088 13222.68 571.34 57141.23 88888.00 2008-03-28 18:49:43.346 088 13221.90 570.47 57141.11 88888.00 2008-03-28 18:49:44.346 088 13222.16 571.34 57140.74 88888.00 2008-03-28 18:49:45.346 088 13222.03 571.34 57141.23 88888.00 2008-03-28 18:49:46.346 088 13222.68 571.21 57140.86 88888.00 2008-03-28 18:49:47.346 088 13222.16 570.84 57140.62 88888.00 2008-03-28 18:49:48.346 088 13222.16 570.84 57141.23 88888.00 2008-03-28 18:49:49.346 088 13221.77 571.09 57140.25 88888.00 2008-03-28 18:49:50.346 088 13222.03 571.21 57140.74 88888.00 2008-03-28 18:49:51.346 088 13222.29 570.59 57141.11 88888.00 2008-03-28 18:49:52.346 088 13222.29 570.72 57140.98 88888.00 2008-03-28 18:49:53.346 088 13222.42 570.84 57140.13 88888.00 2008-03-28 18:49:54.346 088 13221.90 570.47 57140.38 88888.00 2008-03-28 18:49:55.346 088 13222.03 571.09 57140.50 88888.00 2008-03-28 18:49:56.346 088 13222.55 570.47 57141.11 88888.00 2008-03-28 18:49:57.346 088 13222.16 570.84 57140.25 88888.00 2008-03-28 18:49:58.346 088 13221.77 570.97 57140.74 88888.00 2008-03-28 18:49:59.346 088 13221.90 570.59 57140.38 88888.00 2008-03-28 18:50:00.346 088 13222.03 570.84 57139.52 88888.00 2008-03-28 18:50:01.346 088 13222.03 570.59 57140.62 88888.00 2008-03-28 18:50:02.346 088 13222.16 571.21 57140.25 88888.00 2008-03-28 18:50:03.346 088 13221.90 571.71 57140.62 88888.00 2008-03-28 18:50:04.346 088 13221.64 571.09 57140.38 88888.00 2008-03-28 18:50:05.346 088 13221.64 570.72 57140.86 88888.00 2008-03-28 18:50:06.346 088 13221.64 569.98 57139.89 88888.00 2008-03-28 18:50:07.346 088 13221.25 570.22 57140.98 88888.00 2008-03-28 18:50:08.346 088 13222.16 570.22 57140.25 88888.00 2008-03-28 18:50:09.346 088 13221.51 570.97 57139.52 88888.00 2008-03-28 18:50:10.346 088 13221.51 570.35 57140.01 88888.00 2008-03-28 18:50:11.346 088 13221.77 570.59 57139.89 88888.00 2008-03-28 18:50:12.346 088 13221.90 570.47 57140.98 88888.00 2008-03-28 18:50:13.346 088 13220.99 570.72 57140.98 88888.00 2008-03-28 18:50:14.346 088 13220.99 570.22 57140.62 88888.00 2008-03-28 18:50:15.346 088 13221.51 570.47 57140.50 88888.00 2008-03-28 18:50:16.346 088 13221.12 569.98 57140.38 88888.00 2008-03-28 18:50:17.346 088 13221.25 570.22 57139.52 88888.00 2008-03-28 18:50:18.346 088 13221.51 569.60 57140.13 88888.00 2008-03-28 18:50:19.346 088 13220.60 569.85 57140.13 88888.00 2008-03-28 18:50:20.346 088 13220.73 570.22 57139.76 88888.00 2008-03-28 18:50:21.346 088 13220.47 569.85 57139.89 88888.00 2008-03-28 18:50:22.346 088 13220.60 569.36 57139.64 88888.00 2008-03-28 18:50:23.346 088 13220.73 569.48 57140.25 88888.00 2008-03-28 18:50:24.346 088 13220.86 569.23 57139.76 88888.00 2008-03-28 18:50:25.346 088 13220.47 569.85 57139.52 88888.00 2008-03-28 18:50:26.346 088 13220.60 569.48 57140.01 88888.00 2008-03-28 18:50:27.346 088 13220.34 569.73 57139.52 88888.00 2008-03-28 18:50:28.346 088 13220.34 569.11 57140.13 88888.00 2008-03-28 18:50:29.346 088 13220.86 569.48 57140.01 88888.00 2008-03-28 18:50:30.346 088 13221.12 569.85 57139.89 88888.00 2008-03-28 18:50:31.346 088 13220.34 569.36 57139.89 88888.00 2008-03-28 18:50:32.346 088 13220.21 569.85 57140.01 88888.00 2008-03-28 18:50:33.346 088 13219.82 569.23 57139.76 88888.00 2008-03-28 18:50:34.346 088 13220.73 569.11 57140.13 88888.00 2008-03-28 18:50:35.346 088 13220.86 568.74 57139.76 88888.00 2008-03-28 18:50:36.346 088 13220.47 569.23 57139.64 88888.00 2008-03-28 18:50:37.346 088 13220.47 569.73 57139.89 88888.00 2008-03-28 18:50:38.346 088 13220.47 569.36 57139.64 88888.00 2008-03-28 18:50:39.346 088 13220.60 568.61 57139.40 88888.00 2008-03-28 18:50:40.346 088 13220.34 569.36 57139.89 88888.00 2008-03-28 18:50:41.346 088 13220.73 568.49 57139.52 88888.00 2008-03-28 18:50:43.346 088 13220.47 569.36 57139.89 88888.00 2008-03-28 18:50:44.346 088 13220.34 568.86 57139.40 88888.00 2008-03-28 18:50:45.346 088 13220.34 569.48 57138.91 88888.00 2008-03-28 18:50:46.346 088 13220.73 569.11 57139.15 88888.00 2008-03-28 18:50:47.346 088 13220.21 568.74 57138.79 88888.00 2008-03-28 18:50:48.346 088 13220.47 568.49 57139.27 88888.00 2008-03-28 18:50:49.346 088 13220.08 569.23 57139.40 88888.00 2008-03-28 18:50:50.346 088 13219.30 568.98 57139.27 88888.00 2008-03-28 18:50:51.346 088 13219.30 568.61 57139.40 88888.00 2008-03-28 18:50:52.346 088 13218.91 568.24 57139.52 88888.00 2008-03-28 18:50:53.346 088 13219.30 569.60 57139.40 88888.00 2008-03-28 18:50:54.346 088 13218.78 568.12 57139.76 88888.00 2008-03-28 18:50:55.346 088 13218.91 569.23 57139.03 88888.00 2008-03-28 18:50:56.346 088 13218.91 569.11 57139.76 88888.00 2008-03-28 18:50:57.346 088 13219.17 568.24 57138.18 88888.00 2008-03-28 18:50:58.346 088 13218.65 567.99 57139.15 88888.00 2008-03-28 18:50:59.346 088 13217.74 568.86 57139.40 88888.00 2008-03-28 18:51:00.346 088 13217.74 568.61 57139.15 88888.00 2008-03-28 18:51:01.346 088 13217.61 568.61 57139.27 88888.00 2008-03-28 18:51:02.346 088 13217.48 568.49 57139.27 88888.00 2008-03-28 18:51:03.346 088 13217.35 567.99 57138.42 88888.00 2008-03-28 18:51:04.346 088 13218.26 568.49 57138.54 88888.00 2008-03-28 18:51:05.346 088 13217.87 568.37 57139.15 88888.00 2008-03-28 18:51:06.346 088 13217.61 567.99 57138.42 88888.00 2008-03-28 18:51:07.346 088 13218.13 567.75 57138.54 88888.00 2008-03-28 18:51:08.346 088 13218.39 568.24 57138.30 88888.00 2008-03-28 18:51:09.346 088 13217.22 567.75 57138.79 88888.00 2008-03-28 18:51:10.346 088 13217.61 568.61 57139.40 88888.00 2008-03-28 18:51:11.346 088 13217.61 567.87 57137.68 88888.00 2008-03-28 18:51:12.346 088 13217.48 568.37 57138.66 88888.00 2008-03-28 18:51:13.346 088 13218.26 567.75 57138.54 88888.00 2008-03-28 18:51:14.346 088 13217.35 567.62 57137.68 88888.00 2008-03-28 18:51:15.346 088 13217.87 567.62 57137.93 88888.00 2008-03-28 18:51:16.346 088 13217.87 567.13 57138.54 88888.00 2008-03-28 18:51:17.346 088 13218.26 567.62 57138.66 88888.00 2008-03-28 18:51:18.346 088 13217.48 567.62 57138.30 88888.00 2008-03-28 18:51:19.346 088 13217.61 567.75 57138.79 88888.00 2008-03-28 18:51:20.346 088 13216.96 567.37 57138.66 88888.00 2008-03-28 18:51:21.346 088 13217.35 567.50 57137.81 88888.00 2008-03-28 18:51:22.346 088 13217.74 567.00 57138.05 88888.00 2008-03-28 18:51:23.346 088 13217.48 568.37 57137.93 88888.00 2008-03-28 18:51:24.346 088 13218.13 567.13 57137.93 88888.00 2008-03-28 18:51:25.346 088 13217.48 567.13 57137.68 88888.00 2008-03-28 18:51:26.346 088 13217.09 567.13 57137.07 88888.00 2008-03-28 18:51:27.346 088 13216.83 566.88 57138.30 88888.00 2008-03-28 18:51:28.346 088 13217.22 567.62 57138.05 88888.00 2008-03-28 18:51:29.346 088 13216.18 566.63 57138.42 88888.00 2008-03-28 18:51:30.346 088 13217.09 566.63 57136.83 88888.00 2008-03-28 18:51:31.346 088 13216.96 566.63 57137.93 88888.00 2008-03-28 18:51:32.346 088 13216.58 566.63 57138.18 88888.00 2008-03-28 18:51:33.346 088 13216.18 566.26 57137.56 88888.00 2008-03-28 18:51:34.346 088 13216.05 565.89 57138.05 88888.00 2008-03-28 18:51:35.346 088 13215.79 566.88 57138.42 88888.00 2008-03-28 18:51:36.346 088 13215.79 565.89 57137.81 88888.00 2008-03-28 18:51:37.346 088 13216.18 566.88 57138.05 88888.00 2008-03-28 18:51:38.346 088 13215.54 566.01 57137.68 88888.00 2008-03-28 18:51:39.346 088 13215.54 566.63 57137.44 88888.00 2008-03-28 18:51:40.346 088 13215.15 566.76 57137.20 88888.00 2008-03-28 18:51:41.346 088 13215.92 566.26 57137.32 88888.00 2008-03-28 18:51:42.346 088 13215.79 567.00 57137.68 88888.00 2008-03-28 18:51:43.346 088 13215.67 566.26 57137.20 88888.00 2008-03-28 18:51:44.346 088 13215.79 566.76 57137.81 88888.00 2008-03-28 18:51:45.346 088 13215.41 566.51 57137.32 88888.00 2008-03-28 18:51:46.346 088 13215.28 567.25 57137.81 88888.00 2008-03-28 18:51:47.346 088 13215.41 567.00 57137.20 88888.00 2008-03-28 18:51:48.346 088 13215.79 567.50 57136.71 88888.00 2008-03-28 18:51:49.346 088 13215.41 566.88 57137.32 88888.00 2008-03-28 18:51:50.346 088 13215.79 566.88 57137.32 88888.00 2008-03-28 18:51:51.346 088 13215.67 567.13 57137.44 88888.00 2008-03-28 18:51:52.346 088 13215.28 566.76 57137.81 88888.00 2008-03-28 18:51:53.346 088 13215.28 566.63 57137.81 88888.00 2008-03-28 18:51:54.346 088 13215.28 566.88 57137.68 88888.00 2008-03-28 18:51:55.346 088 13215.79 567.25 57137.56 88888.00 2008-03-28 18:51:56.346 088 13215.67 567.00 57137.07 88888.00 2008-03-28 18:51:57.346 088 13216.18 566.51 57136.95 88888.00 2008-03-28 18:51:58.346 088 13215.92 566.14 57137.32 88888.00 2008-03-28 18:51:59.346 088 13215.54 566.76 57136.46 88888.00 2008-03-28 18:52:00.346 088 13215.54 567.25 57136.83 88888.00 2008-03-28 18:52:01.346 088 13216.05 566.63 57137.56 88888.00 2008-03-28 18:52:02.346 088 13215.67 566.26 57137.20 88888.00 2008-03-28 18:52:03.346 088 13215.92 566.51 57136.59 88888.00 2008-03-28 18:52:04.346 088 13216.05 566.38 57136.83 88888.00 2008-03-28 18:52:05.346 088 13216.83 566.63 57136.71 88888.00 2008-03-28 18:52:06.346 088 13216.31 566.26 57136.95 88888.00 2008-03-28 18:52:07.346 088 13216.18 567.00 57136.59 88888.00 2008-03-28 18:52:08.346 088 13216.58 566.63 57137.56 88888.00 2008-03-28 18:52:09.346 088 13216.71 566.76 57136.83 88888.00 2008-03-28 18:52:10.346 088 13216.71 566.63 57137.07 88888.00 2008-03-28 18:52:11.346 088 13216.83 566.51 57136.09 88888.00 2008-03-28 18:52:12.346 088 13217.61 566.51 57137.44 88888.00 2008-03-28 18:52:13.346 088 13216.71 567.00 57136.71 88888.00 2008-03-28 18:52:14.346 088 13217.35 566.88 57136.95 88888.00 2008-03-28 18:52:15.346 088 13216.83 567.00 57137.32 88888.00 2008-03-28 18:52:16.345 088 13216.05 566.88 57136.95 88888.00 2008-03-28 18:52:17.345 088 13216.31 566.63 57136.71 88888.00 2008-03-28 18:52:18.345 088 13216.45 566.26 57136.71 88888.00 2008-03-28 18:52:19.345 088 13217.22 567.25 57136.71 88888.00 2008-03-28 18:52:20.345 088 13216.58 567.00 57137.07 88888.00 2008-03-28 18:52:21.345 088 13217.09 566.38 57137.20 88888.00 2008-03-28 18:52:22.345 088 13216.83 566.76 57137.56 88888.00 2008-03-28 18:52:23.345 088 13216.31 567.25 57137.20 88888.00 2008-03-28 18:52:24.345 088 13216.96 566.76 57137.44 88888.00 2008-03-28 18:52:25.345 088 13216.31 566.76 57137.81 88888.00 2008-03-28 18:52:26.345 088 13216.71 567.13 57138.30 88888.00 2008-03-28 18:52:27.345 088 13215.92 567.00 57137.20 88888.00 2008-03-28 18:52:28.345 088 13216.71 567.25 57137.68 88888.00 2008-03-28 18:52:29.345 088 13216.31 566.76 57137.44 88888.00 2008-03-28 18:52:30.345 088 13216.71 567.00 57137.68 88888.00 2008-03-28 18:52:31.345 088 13216.45 566.38 57138.05 88888.00 2008-03-28 18:52:32.345 088 13216.45 567.87 57138.05 88888.00 2008-03-28 18:52:33.345 088 13216.18 566.76 57137.93 88888.00 2008-03-28 18:52:34.345 088 13216.71 566.76 57137.68 88888.00 2008-03-28 18:52:35.345 088 13215.41 566.63 57138.05 88888.00 2008-03-28 18:52:36.345 088 13215.54 566.01 57137.56 88888.00 2008-03-28 18:52:37.345 088 13216.05 566.51 57137.68 88888.00 2008-03-28 18:52:38.345 088 13215.28 567.13 57138.30 88888.00 2008-03-28 18:52:39.345 088 13216.31 566.76 57137.93 88888.00 2008-03-28 18:52:40.345 088 13216.31 566.38 57137.81 88888.00 2008-03-28 18:52:41.345 088 13216.18 566.51 57138.54 88888.00 2008-03-28 18:52:42.345 088 13216.18 566.14 57137.93 88888.00 2008-03-28 18:52:43.345 088 13215.79 566.26 57137.44 88888.00 2008-03-28 18:52:44.345 088 13216.18 566.63 57137.81 88888.00 2008-03-28 18:52:45.345 088 13216.05 566.14 57137.56 88888.00 2008-03-28 18:52:46.345 088 13216.18 565.39 57137.44 88888.00 2008-03-28 18:52:47.345 088 13215.79 565.64 57137.68 88888.00 2008-03-28 18:52:48.345 088 13215.67 566.38 57137.68 88888.00 2008-03-28 18:52:49.345 088 13216.45 565.52 57137.68 88888.00 2008-03-28 18:52:50.345 088 13216.31 566.01 57137.44 88888.00 2008-03-28 18:52:51.345 088 13215.67 566.01 57137.81 88888.00 2008-03-28 18:52:52.345 088 13215.54 565.27 57137.20 88888.00 2008-03-28 18:52:53.345 088 13216.05 565.64 57137.56 88888.00 2008-03-28 18:52:54.345 088 13216.18 565.89 57138.30 88888.00 2008-03-28 18:52:55.345 088 13216.05 565.64 57137.68 88888.00 2008-03-28 18:52:56.345 088 13216.58 566.14 57137.81 88888.00 2008-03-28 18:52:57.345 088 13215.92 565.76 57137.44 88888.00 2008-03-28 18:52:58.345 088 13216.31 565.52 57137.93 88888.00 2008-03-28 18:52:59.345 088 13216.71 565.52 57137.44 88888.00 2008-03-28 18:53:00.345 088 13217.09 565.89 57136.95 88888.00 2008-03-28 18:53:01.345 088 13217.09 565.39 57137.56 88888.00 2008-03-28 18:53:02.345 088 13217.09 565.14 57137.68 88888.00 2008-03-28 18:53:03.345 088 13217.48 565.02 57138.05 88888.00 2008-03-28 18:53:04.345 088 13217.74 565.39 57138.42 88888.00 2008-03-28 18:53:05.345 088 13217.74 565.14 57137.44 88888.00 2008-03-28 18:53:06.345 088 13217.35 565.76 57137.56 88888.00 2008-03-28 18:53:07.345 088 13217.22 565.89 57137.56 88888.00 2008-03-28 18:53:08.345 088 13217.61 565.76 57137.44 88888.00 2008-03-28 18:53:09.345 088 13218.00 566.26 57137.32 88888.00 2008-03-28 18:53:10.345 088 13217.74 565.27 57136.95 88888.00 2008-03-28 18:53:11.345 088 13217.74 565.76 57138.05 88888.00 2008-03-28 18:53:12.345 088 13218.00 565.64 57138.42 88888.00 2008-03-28 18:53:13.345 088 13218.26 565.89 57138.05 88888.00 2008-03-28 18:53:14.345 088 13217.61 565.76 57139.15 88888.00 2008-03-28 18:53:15.345 088 13217.87 566.26 57138.42 88888.00 2008-03-28 18:53:16.345 088 13217.22 565.27 57138.05 88888.00 2008-03-28 18:53:17.345 088 13217.87 565.76 57138.79 88888.00 2008-03-28 18:53:18.345 088 13217.48 565.52 57138.18 88888.00 2008-03-28 18:53:19.345 088 13217.22 565.14 57137.81 88888.00 2008-03-28 18:53:20.345 088 13217.61 565.52 57138.79 88888.00 2008-03-28 18:53:21.345 088 13217.48 565.64 57138.66 88888.00 2008-03-28 18:53:22.345 088 13217.48 565.64 57138.79 88888.00 2008-03-28 18:53:23.345 088 13218.00 565.39 57138.79 88888.00 2008-03-28 18:53:24.345 088 13217.48 565.64 57137.93 88888.00 2008-03-28 18:53:25.345 088 13217.48 565.27 57137.81 88888.00 2008-03-28 18:53:26.345 088 13217.74 565.39 57138.18 88888.00 2008-03-28 18:53:27.345 088 13217.35 564.90 57138.42 88888.00 2008-03-28 18:53:28.345 088 13216.71 565.27 57137.81 88888.00 2008-03-28 18:53:29.345 088 13217.61 565.64 57138.66 88888.00 2008-03-28 18:53:30.345 088 13217.09 565.39 57138.54 88888.00 2008-03-28 18:53:31.345 088 13217.35 565.02 57139.03 88888.00 2008-03-28 18:53:32.345 088 13217.22 565.02 57138.79 88888.00 2008-03-28 18:53:33.345 088 13216.96 564.65 57138.79 88888.00 2008-03-28 18:53:34.345 088 13216.45 565.02 57138.30 88888.00 2008-03-28 18:53:35.345 088 13216.83 565.27 57138.30 88888.00 2008-03-28 18:53:36.345 088 13216.31 565.02 57138.66 88888.00 2008-03-28 18:53:37.345 088 13216.58 564.90 57138.30 88888.00 2008-03-28 18:53:38.345 088 13217.09 564.65 57139.40 88888.00 2008-03-28 18:53:39.345 088 13216.71 564.77 57138.91 88888.00 2008-03-28 18:53:40.345 088 13216.45 565.27 57138.79 88888.00 2008-03-28 18:53:41.345 088 13216.18 565.27 57138.79 88888.00 2008-03-28 18:53:42.345 088 13216.05 564.90 57137.81 88888.00 2008-03-28 18:53:43.345 088 13216.58 565.64 57138.79 88888.00 2008-03-28 18:53:44.345 088 13216.71 565.39 57138.66 88888.00 2008-03-28 18:53:45.345 088 13216.45 565.52 57138.42 88888.00 2008-03-28 18:53:46.345 088 13216.05 565.02 57138.42 88888.00 2008-03-28 18:53:47.345 088 13217.22 565.27 57139.03 88888.00 2008-03-28 18:53:48.345 088 13216.71 565.02 57138.66 88888.00 2008-03-28 18:53:49.345 088 13216.45 565.64 57138.66 88888.00 2008-03-28 18:53:50.345 088 13216.83 565.27 57137.81 88888.00 2008-03-28 18:53:51.345 088 13216.96 565.27 57138.30 88888.00 2008-03-28 18:53:52.345 088 13216.83 565.64 57138.42 88888.00 2008-03-28 18:53:53.345 088 13216.83 565.89 57138.66 88888.00 2008-03-28 18:53:54.345 088 13216.96 565.89 57138.18 88888.00 2008-03-28 18:53:55.345 088 13216.71 565.89 57138.91 88888.00 2008-03-28 18:53:56.345 088 13216.58 565.89 57138.18 88888.00 2008-03-28 18:53:57.345 088 13216.58 565.76 57138.30 88888.00 2008-03-28 18:53:58.345 088 13216.45 565.76 57138.05 88888.00 2008-03-28 18:53:59.345 088 13216.45 566.14 57138.91 88888.00 2008-03-28 18:54:00.345 088 13217.22 565.89 57138.66 88888.00 2008-03-28 18:54:01.345 088 13217.09 566.26 57139.03 88888.00 2008-03-28 18:54:02.345 088 13216.71 565.89 57138.54 88888.00 2008-03-28 18:54:03.345 088 13216.83 565.64 57138.54 88888.00 2008-03-28 18:54:04.345 088 13216.05 566.01 57138.18 88888.00 2008-03-28 18:54:05.345 088 13216.18 566.51 57138.30 88888.00 2008-03-28 18:54:06.345 088 13216.71 565.76 57138.79 88888.00 2008-03-28 18:54:07.345 088 13216.58 566.76 57139.15 88888.00 2008-03-28 18:54:08.345 088 13216.83 566.63 57137.93 88888.00 2008-03-28 18:54:09.345 088 13216.71 565.89 57139.03 88888.00 2008-03-28 18:54:10.345 088 13217.22 566.63 57138.54 88888.00 2008-03-28 18:54:11.345 088 13216.71 566.88 57137.81 88888.00 2008-03-28 18:54:12.345 088 13216.96 566.76 57138.30 88888.00 2008-03-28 18:54:13.345 088 13216.71 566.76 57138.54 88888.00 2008-03-28 18:54:14.345 088 13216.05 566.76 57138.54 88888.00 2008-03-28 18:54:15.345 088 13216.83 565.76 57139.27 88888.00 2008-03-28 18:54:16.345 088 13216.18 566.26 57139.03 88888.00 2008-03-28 18:54:17.345 088 13216.18 566.51 57138.30 88888.00 2008-03-28 18:54:18.345 088 13215.67 566.63 57138.18 88888.00 2008-03-28 18:54:19.345 088 13215.79 566.38 57138.79 88888.00 2008-03-28 18:54:20.345 088 13216.31 566.14 57138.05 88888.00 2008-03-28 18:54:21.345 088 13215.92 566.88 57138.42 88888.00 2008-03-28 18:54:22.345 088 13215.41 566.63 57139.03 88888.00 2008-03-28 18:54:23.345 088 13216.05 567.00 57139.03 88888.00 2008-03-28 18:54:24.345 088 13216.31 566.38 57138.30 88888.00 2008-03-28 18:54:25.345 088 13215.54 566.76 57138.05 88888.00 2008-03-28 18:54:26.345 088 13215.54 567.25 57137.93 88888.00 2008-03-28 18:54:27.345 088 13215.54 566.76 57138.42 88888.00 2008-03-28 18:54:28.345 088 13215.54 567.25 57138.66 88888.00 2008-03-28 18:54:29.345 088 13215.54 566.76 57138.79 88888.00 2008-03-28 18:54:30.345 088 13215.28 567.13 57138.66 88888.00 2008-03-28 18:54:31.345 088 13214.76 566.76 57138.30 88888.00 2008-03-28 18:54:32.345 088 13215.02 567.13 57138.91 88888.00 2008-03-28 18:54:33.345 088 13215.54 566.63 57137.81 88888.00 2008-03-28 18:54:34.345 088 13215.54 567.75 57138.05 88888.00 2008-03-28 18:54:35.345 088 13215.67 566.76 57138.42 88888.00 2008-03-28 18:54:36.345 088 13215.54 567.50 57138.30 88888.00 2008-03-28 18:54:37.345 088 13214.89 567.75 57138.30 88888.00 2008-03-28 18:54:38.345 088 13215.41 567.37 57137.81 88888.00 2008-03-28 18:54:39.345 088 13215.15 567.25 57137.68 88888.00 2008-03-28 18:54:40.345 088 13215.79 566.51 57138.05 88888.00 2008-03-28 18:54:41.345 088 13216.45 567.75 57138.66 88888.00 2008-03-28 18:54:43.345 088 13215.79 567.62 57138.05 88888.00 2008-03-28 18:54:44.345 088 13215.92 567.99 57138.42 88888.00 2008-03-28 18:54:45.345 088 13215.67 568.24 57138.30 88888.00 2008-03-28 18:54:46.345 088 13215.92 567.13 57137.93 88888.00 2008-03-28 18:54:47.345 088 13216.05 567.37 57137.68 88888.00 2008-03-28 18:54:48.345 088 13215.54 567.50 57137.81 88888.00 2008-03-28 18:54:49.345 088 13216.05 567.13 57137.56 88888.00 2008-03-28 18:54:50.345 088 13216.18 566.88 57137.81 88888.00 2008-03-28 18:54:51.345 088 13216.31 567.75 57137.81 88888.00 2008-03-28 18:54:52.345 088 13216.05 567.50 57137.68 88888.00 2008-03-28 18:54:53.345 088 13216.71 567.25 57137.20 88888.00 2008-03-28 18:54:54.345 088 13217.22 567.13 57138.18 88888.00 2008-03-28 18:54:55.345 088 13217.09 567.75 57138.05 88888.00 2008-03-28 18:54:56.345 088 13216.83 567.75 57137.68 88888.00 2008-03-28 18:54:57.345 088 13216.45 567.75 57137.32 88888.00 2008-03-28 18:54:58.345 088 13216.58 568.24 57136.95 88888.00 2008-03-28 18:54:59.345 088 13217.09 567.75 57138.05 88888.00 2008-03-28 18:55:00.345 088 13217.74 567.13 57137.81 88888.00 2008-03-28 18:55:01.345 088 13217.22 567.75 57136.83 88888.00 2008-03-28 18:55:02.345 088 13216.18 567.87 57137.68 88888.00 2008-03-28 18:55:03.345 088 13217.22 567.62 57137.93 88888.00 2008-03-28 18:55:04.345 088 13217.35 567.87 57137.44 88888.00 2008-03-28 18:55:05.345 088 13217.09 567.75 57137.93 88888.00 2008-03-28 18:55:06.345 088 13216.96 567.75 57138.42 88888.00 2008-03-28 18:55:07.345 088 13217.35 567.87 57137.44 88888.00 2008-03-28 18:55:08.345 088 13217.48 567.37 57137.44 88888.00 2008-03-28 18:55:09.345 088 13217.87 568.24 57137.32 88888.00 2008-03-28 18:55:10.345 088 13217.61 568.37 57138.05 88888.00 2008-03-28 18:55:11.345 088 13217.74 568.24 57138.54 88888.00 2008-03-28 18:55:12.345 088 13217.22 567.50 57137.56 88888.00 2008-03-28 18:55:13.345 088 13218.00 567.50 57138.30 88888.00 2008-03-28 18:55:14.345 088 13217.61 567.99 57137.93 88888.00 2008-03-28 18:55:15.345 088 13218.52 569.11 57137.68 88888.00 2008-03-28 18:55:16.345 088 13218.00 568.61 57137.81 88888.00 2008-03-28 18:55:17.345 088 13218.39 568.49 57137.93 88888.00 2008-03-28 18:55:18.345 088 13218.78 568.37 57137.81 88888.00 2008-03-28 18:55:19.345 088 13218.78 568.61 57138.18 88888.00 2008-03-28 18:55:20.345 088 13219.30 569.23 57137.81 88888.00 2008-03-28 18:55:21.345 088 13219.43 568.61 57137.81 88888.00 2008-03-28 18:55:22.345 088 13219.04 568.86 57137.20 88888.00 2008-03-28 18:55:23.345 088 13219.43 568.98 57137.93 88888.00 2008-03-28 18:55:24.345 088 13219.69 568.74 57137.68 88888.00 2008-03-28 18:55:25.345 088 13219.69 568.74 57137.81 88888.00 2008-03-28 18:55:26.345 088 13220.34 569.60 57137.93 88888.00 2008-03-28 18:55:27.345 088 13219.56 569.36 57137.44 88888.00 2008-03-28 18:55:28.345 088 13219.43 568.49 57137.81 88888.00 2008-03-28 18:55:29.345 088 13219.95 568.86 57138.05 88888.00 2008-03-28 18:55:30.345 088 13219.95 569.23 57137.68 88888.00 2008-03-28 18:55:31.345 088 13220.60 568.24 57137.93 88888.00 2008-03-28 18:55:32.345 088 13219.69 569.11 57138.05 88888.00 2008-03-28 18:55:33.345 088 13220.60 568.86 57138.05 88888.00 2008-03-28 18:55:34.345 088 13219.95 568.24 57138.30 88888.00 2008-03-28 18:55:35.345 088 13219.56 568.12 57138.18 88888.00 2008-03-28 18:55:36.345 088 13219.30 568.61 57138.66 88888.00 2008-03-28 18:55:37.345 088 13219.43 568.61 57138.30 88888.00 2008-03-28 18:55:38.345 088 13219.82 568.98 57137.93 88888.00 2008-03-28 18:55:39.345 088 13220.08 568.86 57138.05 88888.00 2008-03-28 18:55:40.345 088 13219.56 568.61 57138.54 88888.00 2008-03-28 18:55:41.345 088 13219.82 569.23 57138.30 88888.00 2008-03-28 18:55:42.345 088 13218.91 568.24 57138.42 88888.00 2008-03-28 18:55:43.345 088 13219.30 569.23 57138.42 88888.00 2008-03-28 18:55:44.345 088 13219.56 568.98 57138.30 88888.00 2008-03-28 18:55:45.345 088 13219.69 568.86 57138.54 88888.00 2008-03-28 18:55:46.345 088 13219.04 569.23 57138.66 88888.00 2008-03-28 18:55:47.345 088 13218.91 568.37 57138.54 88888.00 2008-03-28 18:55:48.345 088 13218.26 568.86 57138.79 88888.00 2008-03-28 18:55:49.345 088 13218.65 568.98 57138.54 88888.00 2008-03-28 18:55:50.345 088 13219.43 568.98 57138.18 88888.00 2008-03-28 18:55:51.345 088 13218.91 568.61 57138.18 88888.00 2008-03-28 18:55:52.345 088 13218.91 568.74 57138.66 88888.00 2008-03-28 18:55:53.345 088 13218.39 568.12 57138.54 88888.00 2008-03-28 18:55:54.345 088 13219.04 568.86 57138.54 88888.00 2008-03-28 18:55:55.345 088 13218.39 568.49 57138.54 88888.00 2008-03-28 18:55:56.345 088 13219.17 568.98 57138.42 88888.00 2008-03-28 18:55:57.345 088 13218.91 568.98 57137.81 88888.00 2008-03-28 18:55:58.345 088 13218.65 568.86 57138.30 88888.00 2008-03-28 18:55:59.345 088 13218.78 568.86 57138.05 88888.00 2008-03-28 18:56:00.345 088 13218.26 568.86 57138.66 88888.00 2008-03-28 18:56:01.345 088 13219.04 568.86 57138.42 88888.00 2008-03-28 18:56:02.345 088 13219.04 569.23 57138.42 88888.00 2008-03-28 18:56:03.345 088 13219.30 568.98 57137.93 88888.00 2008-03-28 18:56:04.345 088 13219.17 568.86 57138.05 88888.00 2008-03-28 18:56:05.345 088 13218.91 568.74 57138.42 88888.00 2008-03-28 18:56:06.345 088 13218.91 568.86 57138.30 88888.00 2008-03-28 18:56:07.345 088 13219.30 569.23 57138.42 88888.00 2008-03-28 18:56:08.345 088 13219.30 569.11 57137.93 88888.00 2008-03-28 18:56:09.345 088 13219.17 568.61 57138.54 88888.00 2008-03-28 18:56:10.345 088 13219.56 568.86 57138.05 88888.00 2008-03-28 18:56:11.345 088 13219.04 569.11 57138.30 88888.00 2008-03-28 18:56:12.345 088 13219.04 569.11 57138.18 88888.00 2008-03-28 18:56:13.345 088 13219.95 569.48 57138.42 88888.00 2008-03-28 18:56:14.345 088 13219.56 569.36 57138.66 88888.00 2008-03-28 18:56:15.345 088 13219.30 568.49 57137.68 88888.00 2008-03-28 18:56:16.345 088 13219.82 569.36 57138.66 88888.00 2008-03-28 18:56:17.345 088 13219.56 569.85 57138.42 88888.00 2008-03-28 18:56:18.345 088 13220.08 569.60 57138.54 88888.00 2008-03-28 18:56:19.345 088 13219.17 570.10 57137.93 88888.00 2008-03-28 18:56:20.345 088 13218.91 569.36 57138.42 88888.00 2008-03-28 18:56:21.345 088 13219.43 569.73 57138.54 88888.00 2008-03-28 18:56:22.345 088 13219.30 569.60 57138.30 88888.00 2008-03-28 18:56:23.345 088 13219.30 569.98 57138.30 88888.00 2008-03-28 18:56:24.345 088 13218.78 569.36 57138.54 88888.00 2008-03-28 18:56:25.345 088 13219.17 570.22 57138.30 88888.00 2008-03-28 18:56:26.345 088 13219.69 570.35 57138.79 88888.00 2008-03-28 18:56:27.345 088 13218.52 569.98 57138.66 88888.00 2008-03-28 18:56:28.345 088 13218.78 570.22 57138.05 88888.00 2008-03-28 18:56:29.345 088 13217.87 569.85 57139.03 88888.00 2008-03-28 18:56:30.345 088 13218.13 570.47 57138.18 88888.00 2008-03-28 18:56:31.345 088 13219.04 570.72 57139.03 88888.00 2008-03-28 18:56:32.345 088 13218.39 570.10 57137.81 88888.00 2008-03-28 18:56:33.345 088 13219.04 570.10 57138.79 88888.00 2008-03-28 18:56:34.345 088 13219.43 569.73 57138.18 88888.00 2008-03-28 18:56:35.345 088 13218.26 569.60 57138.54 88888.00 2008-03-28 18:56:36.345 088 13218.78 570.22 57138.79 88888.00 2008-03-28 18:56:37.345 088 13218.91 569.73 57138.30 88888.00 2008-03-28 18:56:38.345 088 13218.13 569.36 57138.54 88888.00 2008-03-28 18:56:39.345 088 13218.65 569.23 57138.05 88888.00 2008-03-28 18:56:40.345 088 13218.91 569.36 57138.05 88888.00 2008-03-28 18:56:41.345 088 13219.30 569.23 57138.30 88888.00 2008-03-28 18:56:42.345 088 13218.52 568.98 57138.79 88888.00 2008-03-28 18:56:43.345 088 13219.04 569.11 57138.18 88888.00 2008-03-28 18:56:44.345 088 13218.39 569.48 57138.54 88888.00 2008-03-28 18:56:45.345 088 13219.17 569.23 57138.42 88888.00 2008-03-28 18:56:46.345 088 13218.52 568.74 57138.42 88888.00 2008-03-28 18:56:47.345 088 13218.65 568.74 57138.54 88888.00 2008-03-28 18:56:48.345 088 13219.04 569.11 57137.81 88888.00 2008-03-28 18:56:49.345 088 13218.13 569.23 57138.54 88888.00 2008-03-28 18:56:50.345 088 13218.65 568.98 57138.66 88888.00 2008-03-28 18:56:51.345 088 13218.78 569.11 57138.91 88888.00 2008-03-28 18:56:52.345 088 13218.13 569.73 57138.42 88888.00 2008-03-28 18:56:53.345 088 13218.13 569.36 57138.42 88888.00 2008-03-28 18:56:54.345 088 13217.74 569.48 57137.93 88888.00 2008-03-28 18:56:55.345 088 13217.35 569.60 57138.42 88888.00 2008-03-28 18:56:56.345 088 13218.26 569.73 57138.54 88888.00 2008-03-28 18:56:57.345 088 13217.87 569.36 57138.18 88888.00 2008-03-28 18:56:58.345 088 13217.35 569.11 57138.30 88888.00 2008-03-28 18:56:59.345 088 13217.87 569.11 57138.54 88888.00 2008-03-28 18:57:00.345 088 13217.22 569.48 57138.79 88888.00 2008-03-28 18:57:01.345 088 13217.22 568.98 57137.81 88888.00 2008-03-28 18:57:02.345 088 13217.22 569.36 57138.30 88888.00 2008-03-28 18:57:03.345 088 13217.87 569.11 57138.79 88888.00 2008-03-28 18:57:04.345 088 13217.35 569.85 57137.81 88888.00 2008-03-28 18:57:05.345 088 13217.74 570.72 57138.30 88888.00 2008-03-28 18:57:06.345 088 13218.26 569.85 57138.42 88888.00 2008-03-28 18:57:07.345 088 13218.13 569.60 57137.93 88888.00 2008-03-28 18:57:08.345 088 13218.52 569.98 57137.93 88888.00 2008-03-28 18:57:09.345 088 13218.91 570.47 57137.81 88888.00 2008-03-28 18:57:10.345 088 13218.78 569.85 57138.18 88888.00 2008-03-28 18:57:11.345 088 13218.65 570.22 57137.68 88888.00 2008-03-28 18:57:12.345 088 13219.17 570.47 57137.81 88888.00 2008-03-28 18:57:13.345 088 13218.52 570.84 57138.30 88888.00 2008-03-28 18:57:14.345 088 13218.00 569.85 57138.91 88888.00 2008-03-28 18:57:15.345 088 13218.91 569.60 57137.68 88888.00 2008-03-28 18:57:16.345 088 13218.26 570.84 57138.79 88888.00 2008-03-28 18:57:17.345 088 13218.91 571.09 57138.30 88888.00 2008-03-28 18:57:18.345 088 13218.65 571.09 57138.05 88888.00 2008-03-28 18:57:19.345 088 13219.04 570.72 57138.05 88888.00 2008-03-28 18:57:20.345 088 13219.04 571.09 57138.30 88888.00 2008-03-28 18:57:21.345 088 13218.91 570.84 57138.30 88888.00 2008-03-28 18:57:22.345 088 13219.69 571.09 57138.30 88888.00 2008-03-28 18:57:23.345 088 13218.78 570.72 57138.91 88888.00 2008-03-28 18:57:24.345 088 13218.91 570.97 57137.93 88888.00 2008-03-28 18:57:25.345 088 13218.78 571.71 57138.91 88888.00 2008-03-28 18:57:26.345 088 13218.78 571.46 57138.18 88888.00 2008-03-28 18:57:27.345 088 13218.91 570.97 57139.03 88888.00 2008-03-28 18:57:28.345 088 13219.69 571.09 57138.66 88888.00 2008-03-28 18:57:29.345 088 13219.56 571.21 57138.18 88888.00 2008-03-28 18:57:30.345 088 13219.04 570.72 57138.66 88888.00 2008-03-28 18:57:31.345 088 13220.21 571.34 57138.30 88888.00 2008-03-28 18:57:32.345 088 13219.56 570.97 57138.91 88888.00 2008-03-28 18:57:33.345 088 13219.04 570.84 57138.66 88888.00 2008-03-28 18:57:34.345 088 13219.43 570.97 57139.52 88888.00 2008-03-28 18:57:35.345 088 13218.91 570.84 57139.03 88888.00 2008-03-28 18:57:36.345 088 13220.21 570.59 57138.91 88888.00 2008-03-28 18:57:37.345 088 13219.69 570.72 57138.42 88888.00 2008-03-28 18:57:38.345 088 13219.69 570.97 57138.54 88888.00 2008-03-28 18:57:39.345 088 13218.91 570.59 57138.66 88888.00 2008-03-28 18:57:40.345 088 13219.69 570.22 57138.66 88888.00 2008-03-28 18:57:41.345 088 13219.30 570.47 57139.52 88888.00 2008-03-28 18:57:42.345 088 13220.34 570.59 57138.05 88888.00 2008-03-28 18:57:43.345 088 13219.69 571.09 57139.15 88888.00 2008-03-28 18:57:44.345 088 13220.08 569.85 57139.27 88888.00 2008-03-28 18:57:45.345 088 13219.17 570.35 57139.03 88888.00 2008-03-28 18:57:46.345 088 13219.56 570.59 57138.66 88888.00 2008-03-28 18:57:47.345 088 13219.69 570.35 57138.91 88888.00 2008-03-28 18:57:48.345 088 13220.21 570.47 57138.66 88888.00 2008-03-28 18:57:49.345 088 13220.47 570.22 57138.54 88888.00 2008-03-28 18:57:50.345 088 13220.73 571.09 57139.64 88888.00 2008-03-28 18:57:51.345 088 13220.34 570.72 57139.03 88888.00 2008-03-28 18:57:52.345 088 13220.47 570.35 57138.66 88888.00 2008-03-28 18:57:53.345 088 13220.73 570.47 57138.91 88888.00 2008-03-28 18:57:54.345 088 13221.38 569.60 57138.79 88888.00 2008-03-28 18:57:55.345 088 13220.73 570.59 57139.40 88888.00 2008-03-28 18:57:56.345 088 13220.86 570.22 57138.30 88888.00 2008-03-28 18:57:57.345 088 13220.60 570.10 57139.27 88888.00 2008-03-28 18:57:58.345 088 13221.38 569.98 57138.66 88888.00 2008-03-28 18:57:59.345 088 13221.25 569.98 57138.30 88888.00 2008-03-28 18:58:00.345 088 13221.25 570.35 57138.18 88888.00 2008-03-28 18:58:01.345 088 13221.77 570.10 57139.15 88888.00 2008-03-28 18:58:02.345 088 13220.60 570.47 57139.03 88888.00 2008-03-28 18:58:03.345 088 13221.64 569.98 57138.18 88888.00 2008-03-28 18:58:04.345 088 13222.03 570.35 57139.15 88888.00 2008-03-28 18:58:05.345 088 13222.29 570.10 57139.27 88888.00 2008-03-28 18:58:06.345 088 13222.55 570.22 57139.15 88888.00 2008-03-28 18:58:07.345 088 13222.81 569.98 57138.91 88888.00 2008-03-28 18:58:08.345 088 13222.68 570.72 57139.64 88888.00 2008-03-28 18:58:09.345 088 13221.90 570.97 57139.40 88888.00 2008-03-28 18:58:10.345 088 13222.42 570.22 57138.91 88888.00 2008-03-28 18:58:11.345 088 13222.94 569.98 57138.91 88888.00 2008-03-28 18:58:12.345 088 13223.07 569.73 57139.40 88888.00 2008-03-28 18:58:13.345 088 13222.03 570.59 57139.27 88888.00 2008-03-28 18:58:14.345 088 13223.33 570.47 57139.03 88888.00 2008-03-28 18:58:15.345 088 13222.29 569.73 57139.27 88888.00 2008-03-28 18:58:16.345 088 13223.85 569.98 57139.64 88888.00 2008-03-28 18:58:17.345 088 13223.33 570.59 57138.91 88888.00 2008-03-28 18:58:18.345 088 13223.85 569.23 57138.54 88888.00 2008-03-28 18:58:19.345 088 13223.46 570.22 57139.64 88888.00 2008-03-28 18:58:20.345 088 13223.33 569.48 57139.52 88888.00 2008-03-28 18:58:21.345 088 13223.46 570.10 57139.64 88888.00 2008-03-28 18:58:22.345 088 13223.07 570.72 57139.15 88888.00 2008-03-28 18:58:23.345 088 13223.72 569.73 57139.27 88888.00 2008-03-28 18:58:24.345 088 13223.85 570.22 57139.64 88888.00 2008-03-28 18:58:25.345 088 13223.33 569.85 57139.27 88888.00 2008-03-28 18:58:26.345 088 13223.98 569.11 57139.27 88888.00 2008-03-28 18:58:27.345 088 13223.59 569.48 57139.15 88888.00 2008-03-28 18:58:28.345 088 13223.07 569.36 57139.64 88888.00 2008-03-28 18:58:29.345 088 13223.33 569.60 57139.15 88888.00 2008-03-28 18:58:30.345 088 13223.33 569.11 57139.27 88888.00 2008-03-28 18:58:31.345 088 13222.94 569.23 57139.40 88888.00 2008-03-28 18:58:32.345 088 13223.59 569.98 57139.27 88888.00 2008-03-28 18:58:33.345 088 13223.20 569.85 57138.54 88888.00 2008-03-28 18:58:34.345 088 13223.20 568.98 57139.40 88888.00 2008-03-28 18:58:35.345 088 13224.11 569.36 57139.64 88888.00 2008-03-28 18:58:36.345 088 13224.37 569.60 57140.01 88888.00 2008-03-28 18:58:37.345 088 13224.37 569.73 57139.52 88888.00 2008-03-28 18:58:38.345 088 13223.59 568.98 57139.76 88888.00 2008-03-28 18:58:39.345 088 13223.98 569.48 57140.13 88888.00 2008-03-28 18:58:40.345 088 13224.63 570.10 57140.25 88888.00 2008-03-28 18:58:41.345 088 13224.89 569.11 57140.38 88888.00 2008-03-28 18:58:42.345 088 13223.59 568.98 57140.13 88888.00 2008-03-28 18:58:43.345 088 13224.76 569.11 57139.76 88888.00 2008-03-28 18:58:44.345 088 13223.72 569.48 57139.52 88888.00 2008-03-28 18:58:45.345 088 13224.63 569.73 57140.25 88888.00 2008-03-28 18:58:46.345 088 13224.37 569.23 57140.01 88888.00 2008-03-28 18:58:47.345 088 13224.37 569.11 57139.52 88888.00 2008-03-28 18:58:48.345 088 13224.89 568.61 57140.13 88888.00 2008-03-28 18:58:49.345 088 13224.89 568.74 57139.76 88888.00 2008-03-28 18:58:50.345 088 13225.80 568.86 57139.89 88888.00 2008-03-28 18:58:51.345 088 13225.15 568.49 57139.89 88888.00 2008-03-28 18:58:52.345 088 13225.02 569.11 57140.50 88888.00 2008-03-28 18:58:53.345 088 13225.54 569.23 57139.76 88888.00 2008-03-28 18:58:54.345 088 13225.54 567.75 57140.50 88888.00 2008-03-28 18:58:55.345 088 13225.54 567.99 57139.64 88888.00 2008-03-28 18:58:56.345 088 13226.19 568.24 57140.13 88888.00 2008-03-28 18:58:57.345 088 13225.28 567.99 57140.38 88888.00 2008-03-28 18:58:58.345 088 13225.15 568.74 57140.25 88888.00 2008-03-28 18:58:59.345 088 13225.80 568.24 57140.01 88888.00 2008-03-28 18:59:00.345 088 13225.80 568.61 57139.89 88888.00 2008-03-28 18:59:01.345 088 13225.15 568.37 57140.25 88888.00 2008-03-28 18:59:02.345 088 13225.15 568.49 57140.38 88888.00 2008-03-28 18:59:03.345 088 13225.54 569.11 57139.64 88888.00 2008-03-28 18:59:04.345 088 13226.45 568.24 57140.38 88888.00 2008-03-28 18:59:05.345 088 13225.41 568.37 57140.50 88888.00 2008-03-28 18:59:06.345 088 13225.80 567.99 57140.25 88888.00 2008-03-28 18:59:07.345 088 13225.41 568.37 57140.38 88888.00 2008-03-28 18:59:08.345 088 13225.41 568.24 57139.89 88888.00 2008-03-28 18:59:09.345 088 13225.41 568.37 57140.13 88888.00 2008-03-28 18:59:10.345 088 13225.54 568.37 57140.25 88888.00 2008-03-28 18:59:11.345 088 13226.06 567.87 57139.89 88888.00 2008-03-28 18:59:12.345 088 13226.06 567.62 57140.74 88888.00 2008-03-28 18:59:13.345 088 13225.80 567.75 57140.74 88888.00 2008-03-28 18:59:14.345 088 13225.02 567.87 57140.25 88888.00 2008-03-28 18:59:15.345 088 13225.54 567.87 57140.25 88888.00 2008-03-28 18:59:16.345 088 13224.63 567.87 57140.25 88888.00 2008-03-28 18:59:17.345 088 13225.41 567.25 57140.74 88888.00 2008-03-28 18:59:18.345 088 13225.41 567.87 57139.52 88888.00 2008-03-28 18:59:19.345 088 13225.67 567.62 57140.86 88888.00 2008-03-28 18:59:20.345 088 13225.67 567.25 57139.89 88888.00 2008-03-28 18:59:21.345 088 13226.32 567.50 57140.38 88888.00 2008-03-28 18:59:22.345 088 13225.93 567.25 57140.25 88888.00 2008-03-28 18:59:23.345 088 13225.15 567.13 57140.01 88888.00 2008-03-28 18:59:24.345 088 13226.06 566.88 57140.38 88888.00 2008-03-28 18:59:25.345 088 13225.54 567.00 57140.38 88888.00 2008-03-28 18:59:26.345 088 13225.67 566.51 57140.25 88888.00 2008-03-28 18:59:27.345 088 13225.54 567.87 57140.25 88888.00 2008-03-28 18:59:28.345 088 13225.67 566.76 57140.50 88888.00 2008-03-28 18:59:29.345 088 13226.06 566.26 57140.38 88888.00 2008-03-28 18:59:30.345 088 13225.15 566.38 57139.89 88888.00 2008-03-28 18:59:31.345 088 13225.02 566.51 57140.13 88888.00 2008-03-28 18:59:32.345 088 13224.89 565.64 57140.38 88888.00 2008-03-28 18:59:33.345 088 13224.76 565.89 57139.76 88888.00 2008-03-28 18:59:34.345 088 13224.89 565.64 57140.13 88888.00 2008-03-28 18:59:35.345 088 13224.50 565.52 57139.76 88888.00 2008-03-28 18:59:36.345 088 13224.76 565.52 57140.50 88888.00 2008-03-28 18:59:37.345 088 13224.24 565.27 57139.76 88888.00 2008-03-28 18:59:38.345 088 13223.98 565.89 57139.76 88888.00 2008-03-28 18:59:39.345 088 13224.37 565.64 57139.27 88888.00 2008-03-28 18:59:40.345 088 13224.11 565.27 57140.38 88888.00 2008-03-28 18:59:41.345 088 13223.85 565.14 57139.27 88888.00 2008-03-28 18:59:42.345 088 13223.20 565.52 57139.64 88888.00 2008-03-28 18:59:43.345 088 13222.68 564.40 57139.64 88888.00 2008-03-28 18:59:44.345 088 13223.33 565.14 57139.52 88888.00 2008-03-28 18:59:45.345 088 13223.46 565.27 57140.13 88888.00 2008-03-28 18:59:46.345 088 13222.94 564.77 57139.52 88888.00 2008-03-28 18:59:47.345 088 13222.29 565.14 57139.64 88888.00 2008-03-28 18:59:48.345 088 13222.94 564.03 57139.64 88888.00 2008-03-28 18:59:49.345 088 13222.29 564.40 57139.15 88888.00 2008-03-28 18:59:50.345 088 13223.20 564.03 57139.15 88888.00 2008-03-28 18:59:51.345 088 13222.42 564.77 57139.52 88888.00 2008-03-28 18:59:52.345 088 13222.94 564.03 57139.52 88888.00 2008-03-28 18:59:53.345 088 13222.42 564.15 57139.64 88888.00 2008-03-28 18:59:54.345 088 13222.29 563.91 57139.03 88888.00 2008-03-28 18:59:55.345 088 13222.29 563.66 57139.15 88888.00 2008-03-28 19:00:00.345 088 13222.29 563.66 57139.03 88888.00 2008-03-28 19:00:01.345 088 13222.16 563.78 57139.52 88888.00 2008-03-28 19:00:02.345 088 13222.68 564.53 57139.15 88888.00 2008-03-28 19:00:03.345 088 13221.77 563.91 57138.54 88888.00 2008-03-28 19:00:04.345 088 13221.64 563.78 57139.15 88888.00 2008-03-28 19:00:05.345 088 13221.64 563.91 57138.66 88888.00 2008-03-28 19:00:06.345 088 13222.29 563.41 57138.18 88888.00 2008-03-28 19:00:07.345 088 13221.25 563.41 57138.79 88888.00 2008-03-28 19:00:08.345 088 13221.38 563.78 57138.66 88888.00 2008-03-28 19:00:09.345 088 13222.16 563.78 57138.05 88888.00 2008-03-28 19:00:10.345 088 13221.51 563.53 57138.42 88888.00 2008-03-28 19:00:11.345 088 13221.12 564.03 57138.79 88888.00 2008-03-28 19:00:12.345 088 13221.25 563.78 57138.54 88888.00 2008-03-28 19:00:13.345 088 13221.38 563.78 57138.66 88888.00 2008-03-28 19:00:14.345 088 13221.25 564.65 57138.42 88888.00 2008-03-28 19:00:15.345 088 13221.25 564.15 57138.42 88888.00 2008-03-28 19:00:16.345 088 13221.12 563.66 57138.54 88888.00 2008-03-28 19:00:17.345 088 13220.73 564.03 57138.30 88888.00 2008-03-28 19:00:18.345 088 13221.64 563.91 57137.81 88888.00 2008-03-28 19:00:19.345 088 13220.60 564.15 57137.81 88888.00 2008-03-28 19:00:20.345 088 13221.51 564.28 57138.66 88888.00 2008-03-28 19:00:21.345 088 13220.99 564.40 57138.18 88888.00 2008-03-28 19:00:22.345 088 13221.38 564.03 57137.93 88888.00 2008-03-28 19:00:23.345 088 13219.95 564.15 57137.68 88888.00 2008-03-28 19:00:24.345 088 13220.73 564.15 57138.18 88888.00 2008-03-28 19:00:25.345 088 13221.12 564.15 57138.05 88888.00 2008-03-28 19:00:26.345 088 13221.64 564.15 57137.81 88888.00 2008-03-28 19:00:27.345 088 13221.12 563.66 57138.18 88888.00 2008-03-28 19:00:28.345 088 13220.99 564.53 57137.93 88888.00 2008-03-28 19:00:29.345 088 13221.38 564.65 57138.05 88888.00 2008-03-28 19:00:30.345 088 13221.51 564.28 57137.68 88888.00 2008-03-28 19:00:31.345 088 13220.60 563.53 57137.81 88888.00 2008-03-28 19:00:32.345 088 13220.73 563.66 57137.81 88888.00 2008-03-28 19:00:33.345 088 13220.47 564.15 57137.68 88888.00 2008-03-28 19:00:34.345 088 13220.21 564.28 57137.56 88888.00 2008-03-28 19:00:35.345 088 13220.47 564.28 57137.20 88888.00 2008-03-28 19:00:36.345 088 13220.08 564.03 57137.81 88888.00 2008-03-28 19:00:37.345 088 13219.69 564.77 57137.56 88888.00 2008-03-28 19:00:38.345 088 13220.34 563.78 57137.20 88888.00 2008-03-28 19:00:39.345 088 13219.82 564.15 57137.68 88888.00 2008-03-28 19:00:40.345 088 13220.08 564.90 57137.68 88888.00 2008-03-28 19:00:41.345 088 13218.78 564.03 57137.56 88888.00 2008-03-28 19:00:43.345 088 13219.69 564.65 57137.93 88888.00 2008-03-28 19:00:44.345 088 13219.04 563.66 57137.44 88888.00 2008-03-28 19:00:45.345 088 13219.17 564.15 57136.95 88888.00 2008-03-28 19:00:46.345 088 13219.69 564.03 57137.07 88888.00 2008-03-28 19:00:47.345 088 13219.30 564.03 57137.44 88888.00 2008-03-28 19:00:48.345 088 13218.78 563.78 57137.07 88888.00 2008-03-28 19:00:49.345 088 13219.04 564.03 57137.32 88888.00 2008-03-28 19:00:50.345 088 13218.39 563.41 57137.32 88888.00 2008-03-28 19:00:51.345 088 13218.91 563.91 57136.46 88888.00 2008-03-28 19:00:52.345 088 13218.91 563.91 57136.59 88888.00 2008-03-28 19:00:53.345 088 13219.04 563.66 57136.83 88888.00 2008-03-28 19:00:54.345 088 13218.26 563.78 57136.95 88888.00 2008-03-28 19:00:55.345 088 13218.39 563.66 57136.95 88888.00 2008-03-28 19:00:56.345 088 13219.30 563.91 57136.83 88888.00 2008-03-28 19:00:57.345 088 13218.00 563.29 57137.07 88888.00 2008-03-28 19:00:58.345 088 13218.65 563.29 57137.32 88888.00 2008-03-28 19:00:59.345 088 13218.26 563.53 57136.46 88888.00 2008-03-28 19:01:00.345 088 13218.00 563.91 57136.95 88888.00 2008-03-28 19:01:01.345 088 13218.26 563.78 57136.83 88888.00 2008-03-28 19:01:02.345 088 13218.52 563.66 57136.34 88888.00 2008-03-28 19:01:03.345 088 13218.39 563.04 57137.07 88888.00 2008-03-28 19:01:04.345 088 13218.39 562.92 57136.95 88888.00 2008-03-28 19:01:05.345 088 13218.91 562.79 57136.59 88888.00 2008-03-28 19:01:06.345 088 13217.74 562.67 57136.71 88888.00 2008-03-28 19:01:07.345 088 13217.74 562.17 57136.22 88888.00 2008-03-28 19:01:08.345 088 13218.52 562.92 57136.83 88888.00 2008-03-28 19:01:09.345 088 13218.00 563.16 57136.46 88888.00 2008-03-28 19:01:10.345 088 13218.13 562.79 57136.09 88888.00 2008-03-28 19:01:11.345 088 13218.65 562.42 57137.44 88888.00 2008-03-28 19:01:12.345 088 13218.39 562.79 57136.95 88888.00 2008-03-28 19:01:13.345 088 13218.13 562.92 57136.34 88888.00 2008-03-28 19:01:14.345 088 13218.52 562.30 57136.46 88888.00 2008-03-28 19:01:15.345 088 13218.26 562.79 57136.71 88888.00 2008-03-28 19:01:16.345 088 13218.52 562.30 57136.59 88888.00 2008-03-28 19:01:17.345 088 13218.78 562.79 57137.32 88888.00 2008-03-28 19:01:18.345 088 13218.26 562.42 57137.20 88888.00 2008-03-28 19:01:19.345 088 13218.78 563.04 57136.34 88888.00 2008-03-28 19:01:20.345 088 13218.52 562.79 57136.34 88888.00 2008-03-28 19:01:21.345 088 13218.00 563.16 57136.83 88888.00 2008-03-28 19:01:22.345 088 13219.04 563.16 57135.97 88888.00 2008-03-28 19:01:23.345 088 13218.52 562.67 57136.22 88888.00 2008-03-28 19:01:24.345 088 13219.04 563.66 57136.46 88888.00 2008-03-28 19:01:25.345 088 13218.78 563.16 57136.09 88888.00 2008-03-28 19:01:26.345 088 13218.39 562.79 57136.59 88888.00 2008-03-28 19:01:27.345 088 13218.39 562.92 57137.32 88888.00 2008-03-28 19:01:28.345 088 13218.13 563.41 57136.59 88888.00 2008-03-28 19:01:29.345 088 13219.17 563.41 57136.83 88888.00 2008-03-28 19:01:30.345 088 13218.65 563.53 57136.95 88888.00 2008-03-28 19:01:31.345 088 13219.04 564.03 57136.83 88888.00 2008-03-28 19:01:32.345 088 13218.52 563.91 57136.71 88888.00 2008-03-28 19:01:33.345 088 13218.78 563.91 57136.83 88888.00 2008-03-28 19:01:34.345 088 13219.04 564.03 57136.59 88888.00 2008-03-28 19:01:35.345 088 13218.91 563.91 57136.46 88888.00 2008-03-28 19:01:36.345 088 13219.30 563.53 57136.34 88888.00 2008-03-28 19:01:37.345 088 13219.30 564.15 57136.34 88888.00 2008-03-28 19:01:38.345 088 13218.91 563.91 57135.97 88888.00 2008-03-28 19:01:39.345 088 13219.17 563.78 57137.20 88888.00 2008-03-28 19:01:40.345 088 13218.78 563.78 57136.83 88888.00 2008-03-28 19:01:41.345 088 13219.17 564.15 57136.22 88888.00 2008-03-28 19:01:42.345 088 13219.04 564.65 57136.46 88888.00 2008-03-28 19:01:43.345 088 13218.78 564.15 57136.71 88888.00 2008-03-28 19:01:44.345 088 13218.78 563.91 57136.95 88888.00 2008-03-28 19:01:45.345 088 13218.52 564.28 57136.95 88888.00 2008-03-28 19:01:46.345 088 13218.26 564.77 57137.68 88888.00 2008-03-28 19:01:47.345 088 13218.52 564.28 57136.71 88888.00 2008-03-28 19:01:48.345 088 13219.17 565.02 57136.34 88888.00 2008-03-28 19:01:49.345 088 13218.52 564.15 57136.95 88888.00 2008-03-28 19:01:50.345 088 13219.17 565.27 57136.95 88888.00 2008-03-28 19:01:51.345 088 13219.82 564.53 57136.83 88888.00 2008-03-28 19:01:52.345 088 13219.30 564.40 57136.59 88888.00 2008-03-28 19:01:53.345 088 13218.65 565.27 57136.95 88888.00 2008-03-28 19:01:54.345 088 13218.13 565.52 57137.07 88888.00 2008-03-28 19:01:55.345 088 13219.04 564.77 57136.59 88888.00 2008-03-28 19:01:56.345 088 13219.17 565.02 57135.85 88888.00 2008-03-28 19:01:57.345 088 13217.87 565.02 57136.59 88888.00 2008-03-28 19:01:58.345 088 13219.30 565.02 57136.22 88888.00 2008-03-28 19:01:59.345 088 13218.52 564.40 57137.20 88888.00 2008-03-28 19:02:00.345 088 13217.87 564.53 57136.59 88888.00 2008-03-28 19:02:01.345 088 13218.13 565.02 57137.20 88888.00 2008-03-28 19:02:02.345 088 13218.39 564.40 57136.09 88888.00 2008-03-28 19:02:03.345 088 13217.87 565.14 57135.73 88888.00 2008-03-28 19:02:04.345 088 13218.52 564.65 57136.34 88888.00 2008-03-28 19:02:05.345 088 13218.39 565.02 57135.97 88888.00 2008-03-28 19:02:06.345 088 13217.22 564.15 57135.97 88888.00 2008-03-28 19:02:07.345 088 13218.13 564.40 57136.09 88888.00 2008-03-28 19:02:08.345 088 13217.74 564.15 57136.09 88888.00 2008-03-28 19:02:09.345 088 13216.96 564.03 57136.09 88888.00 2008-03-28 19:02:10.345 088 13217.74 564.03 57135.85 88888.00 2008-03-28 19:02:11.345 088 13217.48 563.66 57135.24 88888.00 2008-03-28 19:02:12.345 088 13216.83 563.53 57136.09 88888.00 2008-03-28 19:02:13.345 088 13216.18 563.53 57135.48 88888.00 2008-03-28 19:02:14.345 088 13217.09 563.53 57135.00 88888.00 2008-03-28 19:02:15.345 088 13216.96 563.41 57135.85 88888.00 2008-03-28 19:02:16.345 088 13217.22 563.53 57135.48 88888.00 2008-03-28 19:02:17.345 088 13216.58 563.41 57134.26 88888.00 2008-03-28 19:02:18.345 088 13215.54 563.04 57135.48 88888.00 2008-03-28 19:02:19.345 088 13216.31 562.92 57135.24 88888.00 2008-03-28 19:02:20.345 088 13216.83 562.42 57134.63 88888.00 2008-03-28 19:02:21.345 088 13216.58 562.92 57134.51 88888.00 2008-03-28 19:02:22.345 088 13216.58 562.79 57134.02 88888.00 2008-03-28 19:02:23.345 088 13215.67 562.54 57134.75 88888.00 2008-03-28 19:02:24.345 088 13216.31 562.79 57134.51 88888.00 2008-03-28 19:02:25.345 088 13216.83 562.42 57134.51 88888.00 2008-03-28 19:02:26.345 088 13215.92 561.80 57134.26 88888.00 2008-03-28 19:02:27.345 088 13215.79 562.92 57134.38 88888.00 2008-03-28 19:02:28.345 088 13216.45 562.92 57133.77 88888.00 2008-03-28 19:02:29.345 088 13216.58 562.17 57134.14 88888.00 2008-03-28 19:02:30.345 088 13216.18 562.05 57133.77 88888.00 2008-03-28 19:02:31.345 088 13216.58 562.67 57133.65 88888.00 2008-03-28 19:02:32.345 088 13217.09 562.30 57133.29 88888.00 2008-03-28 19:02:33.345 088 13216.96 562.92 57134.26 88888.00 2008-03-28 19:02:34.345 088 13216.45 562.42 57133.53 88888.00 2008-03-28 19:02:35.345 088 13216.45 562.42 57134.26 88888.00 2008-03-28 19:02:36.345 088 13217.48 562.17 57133.77 88888.00 2008-03-28 19:02:37.345 088 13217.35 562.05 57134.02 88888.00 2008-03-28 19:02:38.345 088 13217.09 562.05 57133.16 88888.00 2008-03-28 19:02:39.345 088 13216.96 562.79 57133.53 88888.00 2008-03-28 19:02:40.345 088 13216.96 562.67 57133.16 88888.00 2008-03-28 19:02:41.345 088 13216.83 562.30 57132.92 88888.00 2008-03-28 19:02:42.345 088 13217.09 562.42 57133.16 88888.00 2008-03-28 19:02:43.345 088 13217.22 562.05 57133.53 88888.00 2008-03-28 19:02:44.345 088 13217.35 561.68 57133.29 88888.00 2008-03-28 19:02:45.345 088 13217.22 561.92 57133.41 88888.00 2008-03-28 19:02:46.345 088 13217.09 561.92 57133.53 88888.00 2008-03-28 19:02:47.345 088 13217.35 561.55 57132.79 88888.00 2008-03-28 19:02:48.345 088 13216.96 561.06 57133.04 88888.00 2008-03-28 19:02:49.345 088 13216.71 561.18 57133.29 88888.00 2008-03-28 19:02:50.345 088 13217.22 561.18 57132.43 88888.00 2008-03-28 19:02:51.345 088 13216.96 562.17 57133.41 88888.00 2008-03-28 19:02:52.345 088 13216.71 561.55 57132.79 88888.00 2008-03-28 19:02:53.345 088 13217.35 561.68 57132.67 88888.00 2008-03-28 19:02:54.345 088 13217.09 561.55 57132.92 88888.00 2008-03-28 19:02:55.345 088 13216.31 561.55 57133.29 88888.00 2008-03-28 19:02:56.345 088 13217.48 561.68 57133.29 88888.00 2008-03-28 19:02:57.345 088 13216.71 561.55 57133.77 88888.00 2008-03-28 19:02:58.345 088 13216.58 561.55 57133.29 88888.00 2008-03-28 19:02:59.345 088 13216.96 561.43 57133.16 88888.00 2008-03-28 19:03:00.345 088 13217.22 561.68 57132.92 88888.00 2008-03-28 19:03:01.345 088 13215.92 561.31 57133.29 88888.00 2008-03-28 19:03:02.345 088 13216.45 560.81 57132.67 88888.00 2008-03-28 19:03:03.345 088 13217.35 561.18 57133.16 88888.00 2008-03-28 19:03:04.345 088 13216.45 561.18 57133.16 88888.00 2008-03-28 19:03:05.345 088 13216.45 560.56 57133.41 88888.00 2008-03-28 19:03:06.345 088 13216.71 561.31 57133.16 88888.00 2008-03-28 19:03:07.345 088 13216.05 560.81 57133.16 88888.00 2008-03-28 19:03:08.345 088 13215.67 560.81 57132.43 88888.00 2008-03-28 19:03:09.345 088 13216.18 561.55 57133.16 88888.00 2008-03-28 19:03:10.345 088 13215.92 560.56 57133.16 88888.00 2008-03-28 19:03:11.345 088 13216.58 561.06 57133.29 88888.00 2008-03-28 19:03:12.345 088 13216.31 561.43 57132.67 88888.00 2008-03-28 19:03:13.345 088 13215.41 559.94 57132.55 88888.00 2008-03-28 19:03:14.345 088 13216.05 560.19 57133.04 88888.00 2008-03-28 19:03:15.345 088 13215.67 560.19 57133.29 88888.00 2008-03-28 19:03:16.345 088 13216.05 560.19 57132.92 88888.00 2008-03-28 19:03:17.345 088 13215.79 560.44 57132.92 88888.00 2008-03-28 19:03:18.345 088 13216.05 559.94 57132.92 88888.00 2008-03-28 19:03:19.345 088 13215.15 559.70 57132.79 88888.00 2008-03-28 19:03:20.345 088 13216.05 559.94 57132.79 88888.00 2008-03-28 19:03:21.345 088 13215.54 560.19 57133.04 88888.00 2008-03-28 19:03:22.345 088 13216.31 560.19 57132.79 88888.00 2008-03-28 19:03:23.345 088 13216.05 559.70 57133.41 88888.00 2008-03-28 19:03:24.345 088 13216.05 559.70 57132.79 88888.00 2008-03-28 19:03:25.345 088 13216.71 559.82 57132.92 88888.00 2008-03-28 19:03:26.345 088 13216.45 559.70 57133.29 88888.00 2008-03-28 19:03:27.345 088 13216.71 559.70 57132.92 88888.00 2008-03-28 19:03:28.345 088 13216.18 559.57 57133.41 88888.00 2008-03-28 19:03:29.345 088 13216.96 560.07 57132.92 88888.00 2008-03-28 19:03:30.345 088 13216.45 560.19 57132.67 88888.00 2008-03-28 19:03:31.345 088 13216.71 559.57 57133.16 88888.00 2008-03-28 19:03:32.345 088 13216.96 560.07 57133.53 88888.00 2008-03-28 19:03:33.345 088 13216.96 560.07 57133.65 88888.00 2008-03-28 19:03:34.345 088 13217.74 560.19 57133.53 88888.00 2008-03-28 19:03:35.345 088 13216.96 560.19 57134.14 88888.00 2008-03-28 19:03:36.345 088 13217.09 560.07 57133.53 88888.00 2008-03-28 19:03:37.345 088 13216.96 559.70 57133.53 88888.00 2008-03-28 19:03:38.345 088 13217.48 559.94 57133.29 88888.00 2008-03-28 19:03:39.345 088 13216.96 559.45 57133.16 88888.00 2008-03-28 19:03:40.345 088 13216.71 559.20 57132.67 88888.00 2008-03-28 19:03:41.345 088 13216.45 560.19 57133.29 88888.00 2008-03-28 19:03:42.345 088 13217.48 560.31 57133.41 88888.00 2008-03-28 19:03:43.345 088 13217.09 559.57 57134.02 88888.00 2008-03-28 19:03:44.345 088 13217.09 559.94 57133.41 88888.00 2008-03-28 19:03:45.345 088 13216.83 559.20 57133.89 88888.00 2008-03-28 19:03:46.345 088 13216.45 559.45 57133.29 88888.00 2008-03-28 19:03:47.345 088 13217.09 559.82 57133.04 88888.00 2008-03-28 19:03:48.345 088 13216.45 559.32 57132.67 88888.00 2008-03-28 19:03:49.345 088 13217.09 559.57 57133.41 88888.00 2008-03-28 19:03:50.345 088 13216.31 559.20 57133.29 88888.00 2008-03-28 19:03:51.345 088 13215.67 559.70 57133.77 88888.00 2008-03-28 19:03:52.345 088 13215.92 559.20 57133.65 88888.00 2008-03-28 19:03:53.345 088 13215.67 558.95 57133.53 88888.00 2008-03-28 19:03:54.345 088 13215.79 559.20 57133.29 88888.00 2008-03-28 19:03:55.345 088 13215.79 558.95 57134.14 88888.00 2008-03-28 19:03:56.345 088 13215.02 558.46 57134.14 88888.00 2008-03-28 19:03:57.345 088 13215.41 558.46 57133.89 88888.00 2008-03-28 19:03:58.345 088 13215.41 558.58 57133.89 88888.00 2008-03-28 19:03:59.345 088 13214.89 557.96 57134.38 88888.00 2008-03-28 19:04:00.345 088 13214.63 558.70 57134.02 88888.00 2008-03-28 19:04:01.345 088 13214.50 558.58 57133.65 88888.00 2008-03-28 19:04:02.345 088 13215.28 557.47 57133.41 88888.00 2008-03-28 19:04:03.345 088 13214.37 557.71 57134.02 88888.00 2008-03-28 19:04:04.345 088 13213.98 558.09 57133.41 88888.00 2008-03-28 19:04:05.345 088 13214.37 557.22 57133.65 88888.00 2008-03-28 19:04:06.345 088 13213.98 557.59 57134.38 88888.00 2008-03-28 19:04:07.345 088 13214.63 557.84 57134.26 88888.00 2008-03-28 19:04:08.345 088 13214.37 557.47 57133.89 88888.00 2008-03-28 19:04:09.345 088 13214.11 557.71 57133.89 88888.00 2008-03-28 19:04:10.345 088 13213.85 557.71 57133.89 88888.00 2008-03-28 19:04:11.345 088 13213.85 558.09 57133.89 88888.00 2008-03-28 19:04:12.345 088 13214.76 557.22 57133.41 88888.00 2008-03-28 19:04:13.345 088 13214.37 557.96 57133.16 88888.00 2008-03-28 19:04:14.345 088 13214.37 557.71 57134.02 88888.00 2008-03-28 19:04:15.345 088 13214.37 557.71 57133.89 88888.00 2008-03-28 19:04:16.345 088 13214.50 557.34 57133.65 88888.00 2008-03-28 19:04:17.345 088 13214.37 557.09 57133.29 88888.00 2008-03-28 19:04:18.345 088 13215.28 558.09 57133.53 88888.00 2008-03-28 19:04:19.345 088 13214.37 557.34 57133.77 88888.00 2008-03-28 19:04:20.345 088 13214.76 557.59 57133.65 88888.00 2008-03-28 19:04:21.345 088 13214.63 557.71 57134.26 88888.00 2008-03-28 19:04:22.345 088 13214.50 558.21 57134.51 88888.00 2008-03-28 19:04:23.345 088 13214.63 557.96 57134.02 88888.00 2008-03-28 19:04:24.345 088 13214.63 558.09 57134.51 88888.00 2008-03-28 19:04:25.345 088 13214.63 557.84 57134.38 88888.00 2008-03-28 19:04:26.345 088 13214.24 557.71 57133.65 88888.00 2008-03-28 19:04:27.345 088 13214.63 558.58 57134.26 88888.00 2008-03-28 19:04:28.345 088 13214.50 558.58 57133.65 88888.00 2008-03-28 19:04:29.345 088 13214.76 557.96 57133.89 88888.00 2008-03-28 19:04:30.345 088 13214.24 558.58 57134.26 88888.00 2008-03-28 19:04:31.345 088 13214.24 558.09 57133.53 88888.00 2008-03-28 19:04:32.345 088 13214.76 558.58 57134.14 88888.00 2008-03-28 19:04:33.345 088 13214.50 557.84 57134.14 88888.00 2008-03-28 19:04:34.345 088 13214.63 558.58 57133.89 88888.00 2008-03-28 19:04:35.345 088 13214.11 558.70 57134.63 88888.00 2008-03-28 19:04:36.345 088 13214.50 558.46 57133.89 88888.00 2008-03-28 19:04:37.345 088 13214.76 558.58 57134.14 88888.00 2008-03-28 19:04:38.345 088 13213.98 558.83 57134.26 88888.00 2008-03-28 19:04:39.345 088 13214.50 559.08 57134.02 88888.00 2008-03-28 19:04:40.345 088 13214.37 558.83 57134.38 88888.00 2008-03-28 19:04:41.345 088 13214.24 558.58 57134.75 88888.00 2008-03-28 19:04:42.345 088 13214.76 559.45 57134.63 88888.00 2008-03-28 19:04:43.345 088 13214.11 559.20 57134.26 88888.00 2008-03-28 19:04:44.345 088 13214.11 558.58 57134.51 88888.00 2008-03-28 19:04:45.345 088 13214.11 558.70 57134.51 88888.00 2008-03-28 19:04:46.345 088 13213.59 558.33 57134.63 88888.00 2008-03-28 19:04:47.345 088 13213.85 558.46 57134.63 88888.00 2008-03-28 19:04:48.345 088 13213.20 558.33 57134.75 88888.00 2008-03-28 19:04:49.345 088 13214.11 558.70 57134.51 88888.00 2008-03-28 19:04:50.345 088 13213.85 558.58 57134.87 88888.00 2008-03-28 19:04:51.345 088 13213.59 559.08 57134.75 88888.00 2008-03-28 19:04:52.345 088 13213.07 558.58 57135.12 88888.00 2008-03-28 19:04:53.345 088 13213.59 558.58 57134.87 88888.00 2008-03-28 19:04:54.345 088 13213.20 557.96 57134.63 88888.00 2008-03-28 19:04:55.345 088 13214.11 558.33 57135.00 88888.00 2008-03-28 19:04:56.345 088 13213.59 557.84 57135.12 88888.00 2008-03-28 19:04:57.344 088 13212.81 558.46 57134.38 88888.00 2008-03-28 19:04:58.344 088 13213.07 558.58 57134.63 88888.00 2008-03-28 19:04:59.344 088 13212.81 558.58 57134.87 88888.00 2008-03-28 19:05:00.344 088 13213.46 558.46 57135.24 88888.00 2008-03-28 19:05:01.344 088 13213.33 558.33 57133.89 88888.00 2008-03-28 19:05:02.344 088 13212.81 557.84 57134.75 88888.00 2008-03-28 19:05:03.344 088 13212.81 557.84 57134.38 88888.00 2008-03-28 19:05:04.344 088 13213.33 557.71 57134.87 88888.00 2008-03-28 19:05:05.344 088 13213.07 558.46 57134.75 88888.00 2008-03-28 19:05:06.344 088 13212.55 557.71 57135.12 88888.00 2008-03-28 19:05:07.344 088 13212.68 557.47 57134.87 88888.00 2008-03-28 19:05:08.344 088 13212.94 557.47 57135.36 88888.00 2008-03-28 19:05:09.344 088 13212.29 558.33 57134.87 88888.00 2008-03-28 19:05:10.344 088 13212.55 558.09 57135.12 88888.00 2008-03-28 19:05:11.344 088 13212.81 557.22 57134.63 88888.00 2008-03-28 19:05:12.344 088 13213.33 557.09 57134.51 88888.00 2008-03-28 19:05:13.344 088 13212.94 557.47 57135.00 88888.00 2008-03-28 19:05:14.344 088 13212.29 557.71 57135.85 88888.00 2008-03-28 19:05:15.344 088 13212.68 558.21 57135.36 88888.00 2008-03-28 19:05:16.344 088 13212.94 558.33 57135.24 88888.00 2008-03-28 19:05:17.344 088 13213.33 557.84 57134.63 88888.00 2008-03-28 19:05:18.344 088 13212.55 557.84 57135.00 88888.00 2008-03-28 19:05:19.344 088 13212.81 558.33 57135.24 88888.00 2008-03-28 19:05:20.344 088 13213.07 558.70 57135.24 88888.00 2008-03-28 19:05:21.344 088 13212.81 558.95 57135.00 88888.00 2008-03-28 19:05:22.344 088 13213.20 558.33 57134.51 88888.00 2008-03-28 19:05:23.344 088 13212.94 558.58 57135.48 88888.00 2008-03-28 19:05:24.344 088 13212.94 558.21 57135.36 88888.00 2008-03-28 19:05:25.344 088 13212.29 558.21 57135.48 88888.00 2008-03-28 19:05:26.344 088 13212.68 558.58 57135.61 88888.00 2008-03-28 19:05:27.344 088 13212.68 558.09 57134.51 88888.00 2008-03-28 19:05:28.344 088 13213.20 558.46 57135.48 88888.00 2008-03-28 19:05:29.344 088 13212.29 558.46 57135.48 88888.00 2008-03-28 19:05:30.344 088 13213.07 558.95 57136.09 88888.00 2008-03-28 19:05:31.344 088 13212.03 558.58 57135.48 88888.00 2008-03-28 19:05:32.344 088 13213.07 558.21 57135.24 88888.00 2008-03-28 19:05:33.344 088 13212.55 559.20 57135.48 88888.00 2008-03-28 19:05:34.344 088 13213.72 558.46 57135.36 88888.00 2008-03-28 19:05:35.344 088 13213.07 558.95 57135.48 88888.00 2008-03-28 19:05:36.344 088 13213.07 558.33 57134.87 88888.00 2008-03-28 19:05:37.344 088 13213.59 558.46 57135.61 88888.00 2008-03-28 19:05:38.344 088 13213.07 558.09 57135.36 88888.00 2008-03-28 19:05:39.344 088 13213.85 559.08 57136.22 88888.00 2008-03-28 19:05:40.344 088 13213.33 558.46 57135.97 88888.00 2008-03-28 19:05:41.344 088 13212.94 559.32 57135.97 88888.00 2008-03-28 19:05:42.344 088 13214.11 558.46 57135.73 88888.00 2008-03-28 19:05:43.344 088 13213.46 558.70 57135.85 88888.00 2008-03-28 19:05:44.344 088 13213.98 559.20 57135.97 88888.00 2008-03-28 19:05:45.344 088 13214.11 558.95 57135.61 88888.00 2008-03-28 19:05:46.344 088 13214.24 558.83 57136.34 88888.00 2008-03-28 19:05:47.344 088 13214.24 558.95 57136.71 88888.00 2008-03-28 19:05:48.344 088 13214.37 558.70 57135.85 88888.00 2008-03-28 19:05:49.344 088 13214.11 559.82 57136.59 88888.00 2008-03-28 19:05:50.344 088 13214.76 559.32 57135.12 88888.00 2008-03-28 19:05:51.344 088 13215.02 559.08 57136.71 88888.00 2008-03-28 19:05:52.344 088 13214.63 559.57 57136.34 88888.00 2008-03-28 19:05:53.344 088 13215.41 559.32 57136.22 88888.00 2008-03-28 19:05:54.344 088 13214.63 559.82 57136.22 88888.00 2008-03-28 19:05:55.344 088 13213.85 559.08 57136.71 88888.00 2008-03-28 19:05:56.344 088 13214.63 558.95 57136.83 88888.00 2008-03-28 19:05:57.344 088 13214.11 559.94 57135.85 88888.00 2008-03-28 19:05:58.344 088 13215.02 559.20 57136.95 88888.00 2008-03-28 19:05:59.344 088 13214.50 559.08 57136.59 88888.00 2008-03-28 19:06:00.344 088 13214.89 560.19 57136.09 88888.00 2008-03-28 19:06:01.344 088 13215.02 559.32 57136.59 88888.00 2008-03-28 19:06:02.344 088 13214.89 558.83 57136.46 88888.00 2008-03-28 19:06:03.344 088 13214.50 559.32 57136.22 88888.00 2008-03-28 19:06:04.344 088 13214.11 558.95 57136.59 88888.00 2008-03-28 19:06:05.344 088 13214.50 560.07 57136.71 88888.00 2008-03-28 19:06:06.344 088 13214.76 559.94 57136.34 88888.00 2008-03-28 19:06:07.344 088 13214.11 560.19 57136.59 88888.00 2008-03-28 19:06:08.344 088 13214.89 559.70 57137.07 88888.00 2008-03-28 19:06:09.344 088 13213.85 559.32 57137.07 88888.00 2008-03-28 19:06:10.344 088 13214.63 559.94 57137.32 88888.00 2008-03-28 19:06:11.344 088 13214.50 559.82 57137.44 88888.00 2008-03-28 19:06:12.344 088 13213.98 559.45 57136.95 88888.00 2008-03-28 19:06:13.344 088 13214.63 559.45 57137.68 88888.00 2008-03-28 19:06:14.344 088 13214.50 559.57 57136.95 88888.00 2008-03-28 19:06:15.344 088 13214.89 559.08 57137.32 88888.00 2008-03-28 19:06:16.344 088 13214.37 559.32 57137.44 88888.00 2008-03-28 19:06:17.344 088 13214.76 559.32 57137.44 88888.00 2008-03-28 19:06:18.344 088 13215.28 559.45 57137.56 88888.00 2008-03-28 19:06:19.344 088 13215.02 558.70 57137.32 88888.00 2008-03-28 19:06:20.344 088 13214.37 559.32 57137.20 88888.00 2008-03-28 19:06:21.344 088 13214.76 558.46 57137.81 88888.00 2008-03-28 19:06:22.344 088 13214.37 559.32 57137.56 88888.00 2008-03-28 19:06:23.344 088 13215.28 559.20 57137.56 88888.00 2008-03-28 19:06:24.344 088 13215.54 559.70 57137.32 88888.00 2008-03-28 19:06:25.344 088 13215.54 559.45 57138.18 88888.00 2008-03-28 19:06:26.344 088 13215.02 559.20 57137.68 88888.00 2008-03-28 19:06:27.344 088 13215.02 559.08 57137.81 88888.00 2008-03-28 19:06:28.344 088 13215.02 559.82 57138.05 88888.00 2008-03-28 19:06:29.344 088 13215.54 559.70 57138.42 88888.00 2008-03-28 19:06:30.344 088 13215.41 559.57 57138.42 88888.00 2008-03-28 19:06:31.344 088 13215.02 559.32 57138.05 88888.00 2008-03-28 19:06:32.344 088 13214.76 559.82 57138.91 88888.00 2008-03-28 19:06:33.344 088 13215.41 560.07 57138.42 88888.00 2008-03-28 19:06:34.344 088 13215.54 559.82 57138.05 88888.00 2008-03-28 19:06:35.344 088 13214.63 560.19 57138.54 88888.00 2008-03-28 19:06:36.344 088 13215.28 560.07 57138.42 88888.00 2008-03-28 19:06:37.344 088 13215.54 560.44 57138.79 88888.00 2008-03-28 19:06:38.344 088 13214.63 560.19 57138.91 88888.00 2008-03-28 19:06:39.344 088 13215.79 559.94 57139.03 88888.00 2008-03-28 19:06:40.344 088 13215.67 561.06 57139.03 88888.00 2008-03-28 19:06:41.344 088 13215.15 560.81 57138.66 88888.00 2008-03-28 19:06:42.344 088 13216.31 560.69 57139.03 88888.00 2008-03-28 19:06:43.344 088 13215.28 560.93 57138.79 88888.00 2008-03-28 19:06:44.344 088 13214.89 560.69 57139.52 88888.00 2008-03-28 19:06:45.344 088 13214.24 561.43 57138.91 88888.00 2008-03-28 19:06:46.344 088 13214.89 561.43 57139.40 88888.00 2008-03-28 19:06:47.344 088 13215.54 560.93 57139.40 88888.00 2008-03-28 19:06:48.344 088 13215.54 561.68 57139.52 88888.00 2008-03-28 19:06:49.344 088 13215.02 561.31 57138.54 88888.00 2008-03-28 19:06:50.344 088 13215.67 561.55 57139.27 88888.00 2008-03-28 19:06:51.344 088 13215.54 561.68 57139.15 88888.00 2008-03-28 19:06:52.344 088 13215.02 561.06 57139.03 88888.00 2008-03-28 19:06:53.344 088 13216.18 561.68 57139.40 88888.00 2008-03-28 19:06:54.344 088 13215.02 561.80 57139.64 88888.00 2008-03-28 19:06:55.344 088 13215.79 561.43 57140.13 88888.00 2008-03-28 19:06:56.344 088 13215.79 561.92 57139.40 88888.00 2008-03-28 19:06:57.344 088 13215.79 561.80 57140.13 88888.00 2008-03-28 19:06:58.344 088 13215.79 561.68 57139.89 88888.00 2008-03-28 19:06:59.344 088 13215.92 562.17 57139.64 88888.00 2008-03-28 19:07:00.344 088 13215.41 561.55 57139.76 88888.00 2008-03-28 19:07:01.344 088 13215.79 561.68 57140.38 88888.00 2008-03-28 19:07:02.344 088 13216.71 561.92 57139.89 88888.00 2008-03-28 19:07:03.344 088 13216.45 561.80 57140.38 88888.00 2008-03-28 19:07:04.344 088 13216.58 562.05 57139.64 88888.00 2008-03-28 19:07:05.344 088 13216.18 561.80 57139.89 88888.00 2008-03-28 19:07:06.344 088 13215.92 562.05 57139.52 88888.00 2008-03-28 19:07:07.344 088 13216.31 561.68 57140.13 88888.00 2008-03-28 19:07:08.344 088 13216.18 561.18 57140.62 88888.00 2008-03-28 19:07:09.344 088 13216.58 561.55 57140.62 88888.00 2008-03-28 19:07:10.344 088 13216.58 561.80 57140.25 88888.00 2008-03-28 19:07:11.344 088 13216.71 562.42 57140.13 88888.00 2008-03-28 19:07:12.344 088 13216.05 562.05 57140.62 88888.00 2008-03-28 19:07:13.344 088 13216.31 561.92 57140.98 88888.00 2008-03-28 19:07:14.344 088 13216.31 562.05 57140.62 88888.00 2008-03-28 19:07:15.344 088 13215.67 562.17 57140.38 88888.00 2008-03-28 19:07:16.344 088 13216.71 562.30 57140.98 88888.00 2008-03-28 19:07:17.344 088 13216.71 562.30 57140.74 88888.00 2008-03-28 19:07:18.344 088 13215.28 562.30 57140.50 88888.00 2008-03-28 19:07:19.344 088 13215.92 562.30 57141.23 88888.00 2008-03-28 19:07:20.344 088 13216.05 561.80 57140.62 88888.00 2008-03-28 19:07:21.344 088 13216.31 562.79 57140.62 88888.00 2008-03-28 19:07:22.344 088 13215.15 562.17 57141.11 88888.00 2008-03-28 19:07:23.344 088 13216.58 562.79 57140.62 88888.00 2008-03-28 19:07:24.344 088 13215.54 562.30 57141.23 88888.00 2008-03-28 19:07:25.344 088 13216.05 562.92 57141.11 88888.00 2008-03-28 19:07:26.344 088 13215.54 563.29 57141.23 88888.00 2008-03-28 19:07:27.344 088 13215.41 563.04 57141.11 88888.00 2008-03-28 19:07:28.344 088 13216.31 562.67 57140.62 88888.00 2008-03-28 19:07:29.344 088 13215.41 562.67 57140.98 88888.00 2008-03-28 19:07:30.344 088 13215.54 563.41 57140.74 88888.00 2008-03-28 19:07:31.344 088 13215.92 563.04 57141.23 88888.00 2008-03-28 19:07:32.344 088 13215.92 563.41 57141.35 88888.00 2008-03-28 19:07:33.344 088 13215.28 563.53 57140.86 88888.00 2008-03-28 19:07:34.344 088 13215.28 563.04 57140.74 88888.00 2008-03-28 19:07:35.344 088 13214.76 564.15 57141.23 88888.00 2008-03-28 19:07:36.344 088 13215.15 563.16 57140.86 88888.00 2008-03-28 19:07:37.344 088 13215.28 563.41 57141.23 88888.00 2008-03-28 19:07:38.344 088 13215.41 562.92 57140.50 88888.00 2008-03-28 19:07:39.344 088 13215.54 562.79 57141.48 88888.00 2008-03-28 19:07:40.344 088 13215.54 563.04 57141.23 88888.00 2008-03-28 19:07:41.344 088 13216.05 563.29 57140.86 88888.00 2008-03-28 19:07:42.344 088 13215.54 563.16 57140.74 88888.00 2008-03-28 19:07:43.344 088 13215.28 562.79 57141.35 88888.00 2008-03-28 19:07:44.344 088 13215.28 563.29 57140.98 88888.00 2008-03-28 19:07:45.344 088 13215.79 563.53 57140.50 88888.00 2008-03-28 19:07:46.344 088 13215.54 562.17 57140.98 88888.00 2008-03-28 19:07:47.344 088 13215.67 563.16 57140.98 88888.00 2008-03-28 19:07:48.344 088 13216.18 562.30 57141.11 88888.00 2008-03-28 19:07:49.344 088 13215.54 562.92 57140.98 88888.00 2008-03-28 19:07:50.344 088 13215.79 562.42 57141.35 88888.00 2008-03-28 19:07:51.344 088 13216.31 562.54 57140.62 88888.00 2008-03-28 19:07:52.344 088 13216.05 562.17 57140.86 88888.00 2008-03-28 19:07:53.344 088 13215.54 562.42 57141.23 88888.00 2008-03-28 19:07:54.344 088 13215.79 562.79 57140.86 88888.00 2008-03-28 19:07:55.344 088 13215.28 562.17 57140.50 88888.00 2008-03-28 19:07:56.344 088 13214.37 562.17 57141.23 88888.00 2008-03-28 19:07:57.344 088 13215.02 562.67 57140.86 88888.00 2008-03-28 19:07:58.344 088 13214.89 562.54 57140.74 88888.00 2008-03-28 19:07:59.344 088 13215.02 562.79 57140.62 88888.00 2008-03-28 19:08:00.344 088 13215.28 563.04 57141.23 88888.00 2008-03-28 19:08:01.344 088 13215.41 562.67 57141.11 88888.00 2008-03-28 19:08:02.344 088 13215.15 562.67 57141.11 88888.00 2008-03-28 19:08:03.344 088 13214.89 563.41 57140.50 88888.00 2008-03-28 19:08:04.344 088 13215.02 563.29 57140.50 88888.00 2008-03-28 19:08:05.344 088 13214.37 563.04 57140.50 88888.00 2008-03-28 19:08:06.344 088 13215.28 563.16 57141.23 88888.00 2008-03-28 19:08:07.344 088 13214.63 563.16 57140.98 88888.00 2008-03-28 19:08:08.344 088 13214.50 562.67 57140.86 88888.00 2008-03-28 19:08:09.344 088 13214.89 562.92 57140.86 88888.00 2008-03-28 19:08:10.344 088 13215.02 563.16 57140.50 88888.00 2008-03-28 19:08:11.344 088 13214.37 563.66 57140.62 88888.00 2008-03-28 19:08:12.344 088 13213.98 563.29 57140.50 88888.00 2008-03-28 19:08:13.344 088 13214.50 563.04 57140.74 88888.00 2008-03-28 19:08:14.344 088 13214.11 564.53 57140.74 88888.00 2008-03-28 19:08:15.344 088 13213.59 563.41 57140.74 88888.00 2008-03-28 19:08:16.344 088 13213.59 563.91 57140.98 88888.00 2008-03-28 19:08:17.344 088 13213.46 562.92 57141.23 88888.00 2008-03-28 19:08:18.344 088 13213.33 564.03 57140.98 88888.00 2008-03-28 19:08:19.344 088 13213.46 563.29 57141.11 88888.00 2008-03-28 19:08:20.344 088 13212.81 563.16 57140.50 88888.00 2008-03-28 19:08:21.344 088 13212.68 563.53 57140.86 88888.00 2008-03-28 19:08:22.344 088 13212.68 563.41 57140.74 88888.00 2008-03-28 19:08:23.344 088 13211.77 562.92 57140.38 88888.00 2008-03-28 19:08:24.344 088 13211.77 563.53 57140.38 88888.00 2008-03-28 19:08:25.344 088 13212.29 563.16 57140.13 88888.00 2008-03-28 19:08:26.344 088 13212.29 562.54 57140.01 88888.00 2008-03-28 19:08:27.344 088 13211.64 562.67 57140.62 88888.00 2008-03-28 19:08:28.344 088 13211.64 563.16 57140.38 88888.00 2008-03-28 19:08:29.344 088 13212.03 562.54 57140.01 88888.00 2008-03-28 19:08:30.344 088 13211.64 561.92 57140.25 88888.00 2008-03-28 19:08:31.344 088 13210.73 561.80 57140.50 88888.00 2008-03-28 19:08:32.344 088 13211.12 562.17 57140.38 88888.00 2008-03-28 19:08:33.344 088 13210.34 561.80 57140.86 88888.00 2008-03-28 19:08:34.344 088 13210.60 562.30 57140.25 88888.00 2008-03-28 19:08:35.344 088 13210.47 560.93 57139.76 88888.00 2008-03-28 19:08:36.344 088 13210.34 561.68 57140.13 88888.00 2008-03-28 19:08:37.344 088 13210.34 561.06 57139.89 88888.00 2008-03-28 19:08:38.344 088 13209.82 561.80 57139.76 88888.00 2008-03-28 19:08:39.344 088 13209.69 561.43 57140.13 88888.00 2008-03-28 19:08:40.344 088 13209.69 561.55 57139.64 88888.00 2008-03-28 19:08:41.344 088 13209.56 560.93 57139.89 88888.00 2008-03-28 19:08:43.344 088 13209.82 560.31 57139.52 88888.00 2008-03-28 19:08:44.344 088 13208.78 561.31 57139.89 88888.00 2008-03-28 19:08:45.344 088 13209.04 560.44 57140.25 88888.00 2008-03-28 19:08:46.344 088 13208.78 561.06 57139.15 88888.00 2008-03-28 19:08:47.344 088 13209.04 561.43 57139.52 88888.00 2008-03-28 19:08:48.344 088 13209.43 561.31 57139.40 88888.00 2008-03-28 19:08:49.344 088 13208.65 560.44 57139.40 88888.00 2008-03-28 19:08:50.344 088 13209.56 560.93 57140.25 88888.00 2008-03-28 19:08:51.344 088 13209.04 561.31 57139.52 88888.00 2008-03-28 19:08:52.344 088 13209.17 561.92 57140.01 88888.00 2008-03-28 19:08:53.344 088 13209.30 561.18 57139.76 88888.00 2008-03-28 19:08:54.344 088 13209.04 561.80 57139.03 88888.00 2008-03-28 19:08:55.344 088 13209.95 561.80 57140.01 88888.00 2008-03-28 19:08:56.344 088 13209.82 561.06 57139.89 88888.00 2008-03-28 19:08:57.344 088 13209.69 561.68 57140.01 88888.00 2008-03-28 19:08:58.344 088 13210.34 561.68 57140.25 88888.00 2008-03-28 19:08:59.344 088 13209.82 562.05 57140.13 88888.00 2008-03-28 19:09:00.344 088 13210.08 561.80 57139.89 88888.00 2008-03-28 19:09:01.344 088 13210.47 563.04 57140.13 88888.00 2008-03-28 19:09:02.344 088 13210.47 563.16 57139.64 88888.00 2008-03-28 19:09:03.344 088 13209.82 563.16 57139.52 88888.00 2008-03-28 19:09:04.344 088 13210.34 563.16 57139.76 88888.00 2008-03-28 19:09:05.344 088 13210.86 563.29 57140.38 88888.00 2008-03-28 19:09:06.344 088 13210.08 562.92 57140.50 88888.00 2008-03-28 19:09:07.344 088 13211.51 563.66 57139.52 88888.00 2008-03-28 19:09:08.344 088 13211.12 563.29 57140.38 88888.00 2008-03-28 19:09:09.344 088 13211.64 563.53 57140.01 88888.00 2008-03-28 19:09:10.344 088 13211.12 564.03 57139.64 88888.00 2008-03-28 19:09:11.344 088 13211.64 563.41 57140.01 88888.00 2008-03-28 19:09:12.344 088 13210.99 563.78 57140.62 88888.00 2008-03-28 19:09:13.344 088 13211.25 563.16 57140.50 88888.00 2008-03-28 19:09:14.344 088 13211.25 563.16 57140.62 88888.00 2008-03-28 19:09:15.344 088 13211.51 563.91 57140.62 88888.00 2008-03-28 19:09:16.344 088 13210.86 563.53 57141.11 88888.00 2008-03-28 19:09:17.344 088 13210.73 563.78 57140.50 88888.00 2008-03-28 19:09:18.344 088 13210.86 564.40 57140.74 88888.00 2008-03-28 19:09:19.344 088 13211.25 564.15 57141.23 88888.00 2008-03-28 19:09:20.344 088 13210.99 564.40 57141.23 88888.00 2008-03-28 19:09:21.344 088 13211.38 564.40 57141.23 88888.00 2008-03-28 19:09:22.344 088 13210.73 563.78 57140.74 88888.00 2008-03-28 19:09:23.344 088 13210.73 564.40 57140.98 88888.00 2008-03-28 19:09:24.344 088 13210.60 564.53 57140.98 88888.00 2008-03-28 19:09:25.344 088 13211.12 564.40 57141.11 88888.00 2008-03-28 19:09:26.344 088 13210.60 564.53 57141.35 88888.00 2008-03-28 19:09:27.344 088 13210.47 564.65 57140.62 88888.00 2008-03-28 19:09:28.344 088 13210.21 563.91 57141.23 88888.00 2008-03-28 19:09:29.344 088 13209.69 564.03 57140.62 88888.00 2008-03-28 19:09:30.344 088 13210.08 564.28 57140.98 88888.00 2008-03-28 19:09:31.344 088 13209.82 563.78 57141.35 88888.00 2008-03-28 19:09:32.344 088 13210.21 563.78 57140.62 88888.00 2008-03-28 19:09:33.344 088 13210.21 564.15 57141.23 88888.00 2008-03-28 19:09:34.344 088 13210.08 564.40 57141.48 88888.00 2008-03-28 19:09:35.344 088 13209.69 564.03 57140.74 88888.00 2008-03-28 19:09:36.344 088 13209.69 564.28 57141.11 88888.00 2008-03-28 19:09:37.344 088 13208.91 564.28 57140.62 88888.00 2008-03-28 19:09:38.344 088 13208.39 563.41 57141.23 88888.00 2008-03-28 19:09:39.344 088 13209.30 563.16 57142.09 88888.00 2008-03-28 19:09:40.344 088 13209.04 563.53 57141.72 88888.00 2008-03-28 19:09:41.344 088 13208.91 563.91 57140.86 88888.00 2008-03-28 19:09:42.344 088 13209.17 562.92 57140.62 88888.00 2008-03-28 19:09:43.344 088 13208.91 563.16 57140.86 88888.00 2008-03-28 19:09:44.344 088 13208.91 563.53 57141.23 88888.00 2008-03-28 19:09:45.344 088 13208.52 563.41 57140.74 88888.00 2008-03-28 19:09:46.344 088 13209.17 562.92 57140.25 88888.00 2008-03-28 19:09:47.344 088 13208.39 562.79 57140.74 88888.00 2008-03-28 19:09:48.344 088 13208.52 562.92 57140.01 88888.00 2008-03-28 19:09:49.344 088 13207.74 563.29 57140.25 88888.00 2008-03-28 19:09:50.344 088 13208.91 562.92 57140.50 88888.00 2008-03-28 19:09:51.344 088 13208.65 562.79 57140.62 88888.00 2008-03-28 19:09:52.344 088 13208.65 563.53 57140.01 88888.00 2008-03-28 19:09:53.344 088 13208.13 562.54 57140.38 88888.00 2008-03-28 19:09:54.344 088 13208.65 562.54 57140.74 88888.00 2008-03-28 19:09:55.344 088 13208.26 562.17 57140.38 88888.00 2008-03-28 19:09:56.344 088 13207.87 562.30 57140.38 88888.00 2008-03-28 19:09:57.344 088 13208.13 562.67 57139.89 88888.00 2008-03-28 19:09:58.344 088 13207.35 562.79 57140.01 88888.00 2008-03-28 19:09:59.344 088 13207.09 561.80 57140.50 88888.00 2008-03-28 19:10:00.344 088 13207.61 561.68 57140.50 88888.00 2008-03-28 19:10:01.344 088 13207.35 562.05 57140.01 88888.00 2008-03-28 19:10:02.344 088 13207.35 562.92 57139.89 88888.00 2008-03-28 19:10:03.344 088 13207.09 562.17 57139.40 88888.00 2008-03-28 19:10:04.344 088 13206.18 562.42 57139.27 88888.00 2008-03-28 19:10:05.344 088 13206.70 562.30 57140.01 88888.00 2008-03-28 19:10:06.344 088 13207.35 562.17 57139.52 88888.00 2008-03-28 19:10:07.344 088 13206.57 562.67 57139.76 88888.00 2008-03-28 19:10:08.344 088 13207.09 562.42 57139.03 88888.00 2008-03-28 19:10:09.344 088 13206.70 562.79 57140.01 88888.00 2008-03-28 19:10:10.344 088 13207.09 563.66 57140.13 88888.00 2008-03-28 19:10:11.344 088 13207.35 563.16 57140.13 88888.00 2008-03-28 19:10:12.344 088 13207.22 562.67 57139.03 88888.00 2008-03-28 19:10:13.344 088 13207.09 563.16 57139.64 88888.00 2008-03-28 19:10:14.344 088 13207.87 563.29 57139.27 88888.00 2008-03-28 19:10:15.344 088 13207.22 563.16 57139.76 88888.00 2008-03-28 19:10:16.344 088 13207.87 563.41 57140.25 88888.00 2008-03-28 19:10:17.344 088 13208.13 564.03 57139.27 88888.00 2008-03-28 19:10:18.344 088 13208.00 563.04 57140.01 88888.00 2008-03-28 19:10:19.344 088 13208.65 563.04 57139.76 88888.00 2008-03-28 19:10:20.344 088 13208.91 563.91 57139.52 88888.00 2008-03-28 19:10:21.344 088 13208.91 563.66 57139.52 88888.00 2008-03-28 19:10:22.344 088 13208.26 563.78 57140.13 88888.00 2008-03-28 19:10:23.344 088 13208.65 563.78 57139.15 88888.00 2008-03-28 19:10:24.344 088 13209.17 563.91 57139.89 88888.00 2008-03-28 19:10:25.344 088 13208.39 563.91 57140.25 88888.00 2008-03-28 19:10:26.344 088 13208.78 563.78 57140.25 88888.00 2008-03-28 19:10:27.344 088 13207.74 563.66 57140.62 88888.00 2008-03-28 19:10:28.344 088 13208.00 563.66 57140.13 88888.00 2008-03-28 19:10:29.344 088 13208.13 564.15 57140.25 88888.00 2008-03-28 19:10:30.344 088 13207.61 564.03 57140.25 88888.00 2008-03-28 19:10:31.344 088 13207.61 563.66 57140.13 88888.00 2008-03-28 19:10:32.344 088 13207.35 564.15 57140.25 88888.00 2008-03-28 19:10:33.344 088 13208.13 564.40 57140.13 88888.00 2008-03-28 19:10:34.344 088 13207.87 564.15 57140.38 88888.00 2008-03-28 19:10:35.344 088 13207.22 564.65 57140.38 88888.00 2008-03-28 19:10:36.344 088 13208.00 564.40 57140.74 88888.00 2008-03-28 19:10:37.344 088 13207.87 564.40 57140.50 88888.00 2008-03-28 19:10:38.344 088 13207.61 564.77 57140.38 88888.00 2008-03-28 19:10:39.344 088 13207.48 564.65 57140.62 88888.00 2008-03-28 19:10:40.344 088 13208.26 564.77 57140.62 88888.00 2008-03-28 19:10:41.344 088 13207.35 564.90 57140.38 88888.00 2008-03-28 19:10:42.344 088 13208.13 564.77 57140.50 88888.00 2008-03-28 19:10:43.344 088 13208.13 564.40 57140.62 88888.00 2008-03-28 19:10:44.344 088 13207.61 564.65 57140.50 88888.00 2008-03-28 19:10:45.344 088 13208.00 564.15 57141.23 88888.00 2008-03-28 19:10:46.344 088 13208.78 564.53 57140.98 88888.00 2008-03-28 19:10:47.344 088 13208.13 564.15 57141.72 88888.00 2008-03-28 19:10:48.344 088 13208.00 563.78 57141.35 88888.00 2008-03-28 19:10:49.344 088 13208.00 565.02 57141.48 88888.00 2008-03-28 19:10:50.344 088 13209.04 563.91 57141.72 88888.00 2008-03-28 19:10:51.344 088 13208.78 564.15 57140.86 88888.00 2008-03-28 19:10:52.344 088 13208.26 564.53 57141.23 88888.00 2008-03-28 19:10:53.344 088 13208.52 564.03 57141.96 88888.00 2008-03-28 19:10:54.344 088 13208.13 563.41 57141.96 88888.00 2008-03-28 19:10:55.344 088 13208.13 563.66 57141.60 88888.00 2008-03-28 19:10:56.344 088 13208.00 563.53 57141.96 88888.00 2008-03-28 19:10:57.344 088 13207.35 563.04 57141.84 88888.00 2008-03-28 19:10:58.344 088 13207.48 563.91 57140.98 88888.00 2008-03-28 19:10:59.344 088 13207.22 562.92 57141.35 88888.00 2008-03-28 19:11:00.344 088 13206.83 562.92 57141.48 88888.00 2008-03-28 19:11:01.344 088 13205.92 562.92 57141.96 88888.00 2008-03-28 19:11:02.344 088 13206.57 562.67 57141.84 88888.00 2008-03-28 19:11:03.344 088 13205.53 562.67 57142.09 88888.00 2008-03-28 19:11:04.344 088 13205.40 562.79 57141.96 88888.00 2008-03-28 19:11:05.344 088 13205.01 562.54 57141.84 88888.00 2008-03-28 19:11:06.344 088 13204.75 562.92 57142.09 88888.00 2008-03-28 19:11:07.344 088 13205.40 562.67 57141.11 88888.00 2008-03-28 19:11:08.344 088 13204.62 562.67 57142.21 88888.00 2008-03-28 19:11:09.344 088 13205.01 562.67 57141.48 88888.00 2008-03-28 19:11:10.344 088 13204.62 561.92 57141.84 88888.00 2008-03-28 19:11:11.344 088 13204.88 562.05 57140.98 88888.00 2008-03-28 19:11:12.344 088 13204.88 561.92 57141.48 88888.00 2008-03-28 19:11:13.344 088 13204.88 562.05 57140.98 88888.00 2008-03-28 19:11:14.344 088 13204.36 561.92 57141.60 88888.00 2008-03-28 19:11:15.344 088 13204.23 561.80 57141.72 88888.00 2008-03-28 19:11:16.344 088 13203.97 562.05 57141.48 88888.00 2008-03-28 19:11:17.344 088 13203.84 561.92 57140.98 88888.00 2008-03-28 19:11:18.344 088 13204.23 561.80 57141.84 88888.00 2008-03-28 19:11:19.344 088 13203.84 561.55 57141.72 88888.00 2008-03-28 19:11:20.344 088 13204.10 561.92 57141.84 88888.00 2008-03-28 19:11:21.344 088 13204.10 561.68 57140.86 88888.00 2008-03-28 19:11:22.344 088 13203.97 561.92 57140.74 88888.00 2008-03-28 19:11:23.344 088 13203.84 562.17 57141.23 88888.00 2008-03-28 19:11:24.344 088 13203.06 562.42 57140.50 88888.00 2008-03-28 19:11:25.344 088 13203.84 561.92 57140.38 88888.00 2008-03-28 19:11:26.344 088 13203.58 562.79 57141.11 88888.00 2008-03-28 19:11:27.344 088 13203.45 562.30 57141.11 88888.00 2008-03-28 19:11:28.344 088 13203.19 563.53 57140.74 88888.00 2008-03-28 19:11:29.344 088 13202.28 562.67 57140.25 88888.00 2008-03-28 19:11:30.344 088 13203.58 562.92 57140.74 88888.00 2008-03-28 19:11:31.344 088 13202.67 563.78 57140.62 88888.00 2008-03-28 19:11:32.344 088 13202.15 563.78 57140.13 88888.00 2008-03-28 19:11:33.344 088 13201.89 563.66 57140.25 88888.00 2008-03-28 19:11:34.344 088 13202.15 564.03 57140.98 88888.00 2008-03-28 19:11:35.344 088 13201.89 563.16 57140.50 88888.00 2008-03-28 19:11:36.344 088 13202.28 564.03 57140.13 88888.00 2008-03-28 19:11:37.344 088 13202.15 563.66 57140.25 88888.00 2008-03-28 19:11:38.344 088 13201.50 563.53 57140.01 88888.00 2008-03-28 19:11:39.344 088 13201.76 563.91 57140.62 88888.00 2008-03-28 19:11:40.344 088 13202.28 564.15 57139.76 88888.00 2008-03-28 19:11:41.344 088 13202.54 563.53 57140.38 88888.00 2008-03-28 19:11:42.344 088 13201.89 563.04 57140.01 88888.00 2008-03-28 19:11:43.344 088 13201.50 563.66 57139.89 88888.00 2008-03-28 19:11:44.344 088 13202.28 563.78 57139.64 88888.00 2008-03-28 19:11:45.344 088 13201.89 563.16 57140.13 88888.00 2008-03-28 19:11:46.344 088 13201.76 563.29 57140.38 88888.00 2008-03-28 19:11:47.344 088 13201.50 562.79 57139.64 88888.00 2008-03-28 19:11:48.344 088 13200.98 562.79 57140.13 88888.00 2008-03-28 19:11:49.344 088 13201.11 562.67 57139.27 88888.00 2008-03-28 19:11:50.344 088 13201.50 563.04 57139.52 88888.00 2008-03-28 19:11:51.344 088 13201.37 562.30 57139.15 88888.00 2008-03-28 19:11:52.344 088 13201.89 562.42 57139.76 88888.00 2008-03-28 19:11:53.344 088 13201.76 562.92 57140.01 88888.00 2008-03-28 19:11:54.344 088 13201.11 561.92 57139.40 88888.00 2008-03-28 19:11:55.344 088 13202.02 562.05 57139.89 88888.00 2008-03-28 19:11:56.344 088 13201.50 561.92 57139.52 88888.00 2008-03-28 19:11:57.344 088 13201.63 561.80 57139.64 88888.00 2008-03-28 19:11:58.344 088 13202.15 562.17 57139.15 88888.00 2008-03-28 19:11:59.344 088 13202.41 562.42 57139.40 88888.00 2008-03-28 19:12:00.344 088 13202.41 562.42 57139.40 88888.00 2008-03-28 19:12:01.344 088 13201.89 562.30 57140.01 88888.00 2008-03-28 19:12:02.344 088 13201.89 562.30 57139.52 88888.00 2008-03-28 19:12:03.344 088 13201.89 562.67 57139.64 88888.00 2008-03-28 19:12:04.344 088 13202.41 562.54 57140.38 88888.00 2008-03-28 19:12:05.344 088 13201.89 563.91 57139.89 88888.00 2008-03-28 19:12:06.344 088 13202.15 562.92 57139.40 88888.00 2008-03-28 19:12:07.344 088 13201.50 563.04 57139.89 88888.00 2008-03-28 19:12:08.344 088 13202.54 562.67 57139.27 88888.00 2008-03-28 19:12:09.344 088 13202.67 562.54 57139.52 88888.00 2008-03-28 19:12:10.344 088 13202.67 562.92 57139.89 88888.00 2008-03-28 19:12:11.344 088 13202.54 562.92 57139.52 88888.00 2008-03-28 19:12:12.344 088 13202.41 562.92 57139.76 88888.00 2008-03-28 19:12:13.344 088 13203.45 562.79 57139.52 88888.00 2008-03-28 19:12:14.344 088 13202.80 562.67 57140.01 88888.00 2008-03-28 19:12:15.344 088 13203.06 562.67 57139.76 88888.00 2008-03-28 19:12:16.344 088 13203.06 562.54 57139.27 88888.00 2008-03-28 19:12:17.344 088 13203.58 562.54 57140.38 88888.00 2008-03-28 19:12:18.344 088 13202.80 563.16 57140.13 88888.00 2008-03-28 19:12:19.344 088 13203.97 563.53 57140.50 88888.00 2008-03-28 19:12:20.344 088 13204.75 563.91 57139.27 88888.00 2008-03-28 19:12:21.344 088 13203.84 564.15 57140.25 88888.00 2008-03-28 19:12:22.344 088 13204.88 563.66 57140.25 88888.00 2008-03-28 19:12:23.344 088 13204.36 564.53 57140.01 88888.00 2008-03-28 19:12:24.344 088 13205.01 564.77 57140.38 88888.00 2008-03-28 19:12:25.344 088 13204.88 565.02 57140.38 88888.00 2008-03-28 19:12:26.344 088 13205.27 565.64 57139.64 88888.00 2008-03-28 19:12:27.344 088 13205.92 565.89 57140.62 88888.00 2008-03-28 19:12:28.344 088 13205.92 566.26 57140.62 88888.00 2008-03-28 19:12:29.344 088 13204.75 566.01 57140.50 88888.00 2008-03-28 19:12:30.344 088 13205.92 566.51 57140.38 88888.00 2008-03-28 19:12:31.344 088 13205.27 566.63 57141.23 88888.00 2008-03-28 19:12:32.344 088 13205.40 566.63 57141.35 88888.00 2008-03-28 19:12:33.344 088 13205.01 567.13 57140.86 88888.00 2008-03-28 19:12:34.344 088 13204.88 567.37 57141.23 88888.00 2008-03-28 19:12:35.344 088 13204.75 566.76 57140.38 88888.00 2008-03-28 19:12:36.344 088 13204.10 567.00 57141.11 88888.00 2008-03-28 19:12:37.344 088 13204.75 567.13 57140.98 88888.00 2008-03-28 19:12:38.344 088 13204.49 567.75 57141.48 88888.00 2008-03-28 19:12:39.344 088 13203.71 566.88 57141.23 88888.00 2008-03-28 19:12:40.344 088 13203.58 567.13 57140.74 88888.00 2008-03-28 19:12:41.344 088 13202.67 567.50 57140.62 88888.00 2008-03-28 19:12:42.344 088 13203.19 567.25 57141.11 88888.00 2008-03-28 19:12:43.344 088 13202.93 566.38 57140.74 88888.00 2008-03-28 19:12:44.344 088 13202.41 567.13 57140.62 88888.00 2008-03-28 19:12:45.344 088 13202.28 566.76 57141.23 88888.00 2008-03-28 19:12:46.344 088 13202.02 566.51 57140.50 88888.00 2008-03-28 19:12:47.344 088 13202.15 566.14 57141.23 88888.00 2008-03-28 19:12:48.344 088 13202.02 566.38 57141.23 88888.00 2008-03-28 19:12:49.344 088 13200.98 565.52 57141.84 88888.00 2008-03-28 19:12:50.344 088 13201.24 565.14 57141.11 88888.00 2008-03-28 19:12:51.344 088 13200.46 566.14 57140.98 88888.00 2008-03-28 19:12:52.344 088 13199.94 565.14 57141.23 88888.00 2008-03-28 19:12:53.344 088 13200.07 565.27 57140.98 88888.00 2008-03-28 19:12:54.344 088 13199.68 564.65 57141.23 88888.00 2008-03-28 19:12:55.344 088 13199.55 564.40 57140.38 88888.00 2008-03-28 19:12:56.344 088 13198.77 564.28 57141.11 88888.00 2008-03-28 19:12:57.344 088 13198.64 563.78 57140.62 88888.00 2008-03-28 19:12:58.344 088 13198.51 564.28 57140.74 88888.00 2008-03-28 19:12:59.344 088 13198.25 564.53 57140.50 88888.00 2008-03-28 19:13:00.344 088 13198.00 564.28 57140.50 88888.00 2008-03-28 19:13:01.344 088 13198.38 563.78 57140.38 88888.00 2008-03-28 19:13:02.344 088 13198.38 563.91 57140.13 88888.00 2008-03-28 19:13:03.344 088 13198.00 564.77 57139.76 88888.00 2008-03-28 19:13:04.344 088 13198.25 564.53 57140.62 88888.00 2008-03-28 19:13:05.344 088 13198.12 564.65 57139.27 88888.00 2008-03-28 19:13:06.344 088 13197.61 564.65 57140.01 88888.00 2008-03-28 19:13:07.344 088 13198.90 565.39 57140.01 88888.00 2008-03-28 19:13:08.344 088 13199.03 565.89 57140.25 88888.00 2008-03-28 19:13:09.344 088 13198.90 566.26 57139.76 88888.00 2008-03-28 19:13:10.344 088 13199.42 566.51 57139.64 88888.00 2008-03-28 19:13:11.344 088 13198.90 567.13 57139.52 88888.00 2008-03-28 19:13:12.344 088 13200.46 566.76 57139.64 88888.00 2008-03-28 19:13:13.344 088 13200.20 567.75 57140.13 88888.00 2008-03-28 19:13:14.344 088 13200.59 567.25 57140.25 88888.00 2008-03-28 19:13:15.344 088 13200.85 567.37 57139.52 88888.00 2008-03-28 19:13:16.344 088 13201.50 568.37 57139.64 88888.00 2008-03-28 19:13:17.344 088 13201.11 568.24 57139.76 88888.00 2008-03-28 19:13:18.344 088 13202.02 568.12 57139.40 88888.00 2008-03-28 19:13:19.344 088 13201.89 568.49 57139.40 88888.00 2008-03-28 19:13:20.344 088 13202.28 568.86 57139.76 88888.00 2008-03-28 19:13:21.344 088 13202.28 568.86 57139.40 88888.00 2008-03-28 19:13:22.344 088 13202.80 569.23 57139.76 88888.00 2008-03-28 19:13:23.344 088 13201.76 568.49 57139.89 88888.00 2008-03-28 19:13:24.344 088 13202.15 568.49 57140.25 88888.00 2008-03-28 19:13:25.344 088 13202.02 568.24 57139.52 88888.00 2008-03-28 19:13:26.344 088 13201.76 567.99 57139.27 88888.00 2008-03-28 19:13:27.344 088 13201.76 567.75 57139.03 88888.00 2008-03-28 19:13:28.344 088 13201.89 567.87 57139.52 88888.00 2008-03-28 19:13:29.344 088 13201.76 567.37 57140.01 88888.00 2008-03-28 19:13:30.344 088 13201.89 566.63 57139.40 88888.00 2008-03-28 19:13:31.344 088 13201.50 567.00 57139.76 88888.00 2008-03-28 19:13:32.344 088 13200.85 567.37 57139.76 88888.00 2008-03-28 19:13:33.344 088 13201.63 566.88 57139.40 88888.00 2008-03-28 19:13:34.344 088 13200.72 565.64 57140.25 88888.00 2008-03-28 19:13:35.344 088 13200.72 565.89 57140.01 88888.00 2008-03-28 19:13:36.344 088 13200.20 565.76 57139.89 88888.00 2008-03-28 19:13:37.344 088 13199.81 564.90 57139.76 88888.00 2008-03-28 19:13:38.344 088 13199.68 565.52 57139.40 88888.00 2008-03-28 19:13:39.344 088 13200.07 563.78 57139.52 88888.00 2008-03-28 19:13:40.344 088 13199.94 564.28 57139.89 88888.00 2008-03-28 19:13:41.344 088 13199.16 563.78 57139.52 88888.00 2008-03-28 19:13:42.344 088 13198.38 563.16 57139.15 88888.00 2008-03-28 19:13:43.344 088 13198.38 562.79 57139.27 88888.00 2008-03-28 19:13:44.344 088 13198.64 561.92 57138.91 88888.00 2008-03-28 19:13:45.344 088 13198.12 562.17 57139.40 88888.00 2008-03-28 19:13:46.344 088 13198.25 562.05 57138.91 88888.00 2008-03-28 19:13:47.344 088 13198.38 560.93 57139.64 88888.00 2008-03-28 19:13:48.344 088 13198.64 560.31 57139.40 88888.00 2008-03-28 19:13:49.344 088 13198.51 560.31 57139.27 88888.00 2008-03-28 19:13:50.344 088 13198.51 559.08 57139.15 88888.00 2008-03-28 19:13:51.344 088 13198.12 559.45 57138.91 88888.00 2008-03-28 19:13:52.344 088 13198.64 558.95 57139.64 88888.00 2008-03-28 19:13:53.344 088 13198.51 557.59 57138.91 88888.00 2008-03-28 19:13:54.344 088 13199.03 558.46 57139.03 88888.00 2008-03-28 19:13:55.344 088 13198.25 558.21 57138.05 88888.00 2008-03-28 19:13:56.344 088 13198.25 556.97 57138.66 88888.00 2008-03-28 19:13:57.344 088 13198.38 556.72 57137.81 88888.00 2008-03-28 19:13:58.344 088 13198.12 556.72 57138.05 88888.00 2008-03-28 19:13:59.344 088 13198.38 556.23 57138.30 88888.00 2008-03-28 19:14:00.344 088 13198.64 556.35 57138.79 88888.00 2008-03-28 19:14:01.344 088 13198.51 556.23 57139.52 88888.00 2008-03-28 19:14:02.344 088 13198.64 555.86 57138.18 88888.00 2008-03-28 19:14:03.344 088 13197.48 556.10 57138.05 88888.00 2008-03-28 19:14:04.344 088 13197.87 556.48 57138.66 88888.00 2008-03-28 19:14:05.344 088 13197.48 555.24 57138.54 88888.00 2008-03-28 19:14:06.344 088 13197.61 556.35 57138.54 88888.00 2008-03-28 19:14:07.344 088 13197.87 556.23 57138.05 88888.00 2008-03-28 19:14:08.344 088 13196.57 556.35 57137.93 88888.00 2008-03-28 19:14:09.344 088 13196.57 556.72 57138.05 88888.00 2008-03-28 19:14:10.344 088 13196.44 556.85 57137.81 88888.00 2008-03-28 19:14:11.344 088 13196.05 557.09 57137.81 88888.00 2008-03-28 19:14:12.344 088 13195.66 556.97 57137.68 88888.00 2008-03-28 19:14:13.344 088 13194.88 557.47 57137.32 88888.00 2008-03-28 19:14:14.344 088 13195.01 557.96 57136.71 88888.00 2008-03-28 19:14:15.344 088 13194.10 558.95 57136.95 88888.00 2008-03-28 19:14:16.344 088 13193.45 558.95 57137.32 88888.00 2008-03-28 19:14:17.344 088 13192.54 559.70 57136.59 88888.00 2008-03-28 19:14:18.344 088 13193.32 558.70 57137.44 88888.00 2008-03-28 19:14:19.344 088 13192.93 559.82 57136.22 88888.00 2008-03-28 19:14:20.344 088 13191.89 560.19 57136.46 88888.00 2008-03-28 19:14:21.344 088 13191.89 560.07 57136.09 88888.00 2008-03-28 19:14:22.344 088 13191.50 559.70 57136.22 88888.00 2008-03-28 19:14:23.344 088 13191.24 561.06 57136.46 88888.00 2008-03-28 19:14:24.344 088 13191.63 560.81 57136.09 88888.00 2008-03-28 19:14:25.344 088 13191.76 560.31 57136.09 88888.00 2008-03-28 19:14:26.344 088 13190.85 560.56 57135.61 88888.00 2008-03-28 19:14:27.344 088 13190.46 561.06 57135.85 88888.00 2008-03-28 19:14:28.344 088 13190.46 560.81 57135.61 88888.00 2008-03-28 19:14:29.344 088 13190.33 560.81 57135.85 88888.00 2008-03-28 19:14:30.344 088 13190.98 561.06 57135.73 88888.00 2008-03-28 19:14:31.344 088 13190.59 560.81 57136.09 88888.00 2008-03-28 19:14:32.344 088 13190.20 561.06 57135.48 88888.00 2008-03-28 19:14:33.344 088 13191.37 561.43 57135.85 88888.00 2008-03-28 19:14:34.344 088 13190.98 561.18 57135.61 88888.00 2008-03-28 19:14:35.344 088 13190.07 560.93 57135.00 88888.00 2008-03-28 19:14:36.344 088 13190.46 561.06 57135.24 88888.00 2008-03-28 19:14:37.344 088 13189.81 560.81 57135.73 88888.00 2008-03-28 19:14:38.344 088 13190.98 560.31 57135.00 88888.00 2008-03-28 19:14:39.344 088 13190.72 560.19 57135.61 88888.00 2008-03-28 19:14:40.344 088 13190.07 559.70 57134.87 88888.00 2008-03-28 19:14:41.344 088 13190.20 559.94 57134.87 88888.00 2008-03-28 19:14:42.344 088 13190.59 559.94 57135.73 88888.00 2008-03-28 19:14:43.344 088 13190.98 559.20 57134.87 88888.00 2008-03-28 19:14:44.344 088 13190.59 559.08 57135.12 88888.00 2008-03-28 19:14:45.344 088 13190.33 559.08 57134.75 88888.00 2008-03-28 19:14:46.344 088 13190.33 558.21 57134.87 88888.00 2008-03-28 19:14:47.344 088 13190.59 558.46 57135.61 88888.00 2008-03-28 19:14:48.344 088 13191.50 557.71 57135.12 88888.00 2008-03-28 19:14:49.344 088 13191.50 557.47 57135.00 88888.00 2008-03-28 19:14:50.344 088 13191.11 557.71 57135.24 88888.00 2008-03-28 19:14:51.344 088 13191.76 557.59 57134.63 88888.00 2008-03-28 19:14:52.344 088 13191.50 557.71 57135.36 88888.00 2008-03-28 19:14:53.344 088 13191.24 557.71 57134.63 88888.00 2008-03-28 19:14:54.344 088 13191.37 557.47 57135.12 88888.00 2008-03-28 19:14:55.344 088 13191.37 556.35 57134.87 88888.00 2008-03-28 19:14:56.344 088 13191.24 556.97 57135.12 88888.00 2008-03-28 19:14:57.344 088 13191.11 556.72 57134.75 88888.00 2008-03-28 19:14:58.344 088 13190.98 555.86 57135.36 88888.00 2008-03-28 19:14:59.344 088 13190.59 556.48 57135.12 88888.00 2008-03-28 19:15:00.344 088 13190.59 556.23 57134.87 88888.00 2008-03-28 19:15:01.344 088 13189.68 556.48 57135.36 88888.00 2008-03-28 19:15:02.344 088 13189.68 556.10 57134.87 88888.00 2008-03-28 19:15:03.344 088 13190.20 556.23 57135.36 88888.00 2008-03-28 19:15:04.344 088 13190.20 556.72 57135.48 88888.00 2008-03-28 19:15:05.344 088 13188.64 557.22 57135.36 88888.00 2008-03-28 19:15:06.344 088 13190.07 557.47 57135.24 88888.00 2008-03-28 19:15:07.344 088 13188.90 556.97 57135.00 88888.00 2008-03-28 19:15:08.344 088 13188.12 557.22 57135.12 88888.00 2008-03-28 19:15:09.344 088 13187.99 557.71 57135.12 88888.00 2008-03-28 19:15:10.344 088 13187.86 557.96 57135.36 88888.00 2008-03-28 19:15:11.344 088 13187.34 557.84 57134.87 88888.00 2008-03-28 19:15:12.344 088 13186.95 558.46 57134.87 88888.00 2008-03-28 19:15:13.344 088 13187.21 558.70 57134.75 88888.00 2008-03-28 19:15:14.344 088 13186.56 558.95 57134.87 88888.00 2008-03-28 19:15:15.344 088 13186.56 558.83 57134.75 88888.00 2008-03-28 19:15:16.344 088 13186.56 558.95 57135.12 88888.00 2008-03-28 19:15:17.344 088 13186.43 559.20 57135.00 88888.00 2008-03-28 19:15:18.344 088 13185.78 558.21 57135.12 88888.00 2008-03-28 19:15:19.344 088 13185.65 558.83 57135.00 88888.00 2008-03-28 19:15:20.344 088 13185.26 558.83 57134.38 88888.00 2008-03-28 19:15:21.344 088 13185.39 559.08 57135.00 88888.00 2008-03-28 19:15:22.344 088 13185.13 559.45 57134.63 88888.00 2008-03-28 19:15:23.344 088 13185.39 558.70 57134.38 88888.00 2008-03-28 19:15:24.344 088 13184.61 558.83 57134.51 88888.00 2008-03-28 19:15:25.344 088 13185.65 557.84 57134.51 88888.00 2008-03-28 19:15:26.344 088 13184.61 558.46 57134.02 88888.00 2008-03-28 19:15:27.344 088 13184.48 558.95 57134.02 88888.00 2008-03-28 19:15:28.344 088 13184.35 559.08 57134.26 88888.00 2008-03-28 19:15:29.344 088 13184.61 559.57 57134.02 88888.00 2008-03-28 19:15:30.344 088 13185.00 559.08 57133.89 88888.00 2008-03-28 19:15:31.344 088 13185.00 559.45 57133.89 88888.00 2008-03-28 19:15:32.344 088 13185.00 559.94 57134.38 88888.00 2008-03-28 19:15:33.344 088 13185.52 559.94 57134.14 88888.00 2008-03-28 19:15:34.344 088 13185.13 559.20 57133.53 88888.00 2008-03-28 19:15:35.344 088 13185.00 559.82 57134.38 88888.00 2008-03-28 19:15:36.344 088 13185.65 559.20 57133.77 88888.00 2008-03-28 19:15:37.344 088 13186.17 559.20 57134.14 88888.00 2008-03-28 19:15:38.344 088 13185.65 559.45 57134.26 88888.00 2008-03-28 19:15:39.344 088 13185.26 559.45 57134.02 88888.00 2008-03-28 19:15:40.344 088 13186.30 559.82 57133.65 88888.00 2008-03-28 19:15:41.344 088 13186.43 559.45 57134.14 88888.00 2008-03-28 19:15:42.344 088 13186.69 559.82 57133.77 88888.00 2008-03-28 19:15:43.344 088 13186.43 559.82 57133.77 88888.00 2008-03-28 19:15:44.344 088 13187.21 559.57 57134.14 88888.00 2008-03-28 19:15:45.344 088 13186.82 559.57 57133.53 88888.00 2008-03-28 19:15:46.344 088 13187.60 559.70 57133.29 88888.00 2008-03-28 19:15:47.344 088 13187.08 560.44 57134.02 88888.00 2008-03-28 19:15:48.344 088 13187.21 559.94 57133.53 88888.00 2008-03-28 19:15:49.344 088 13187.08 560.31 57134.38 88888.00 2008-03-28 19:15:50.344 088 13187.34 560.07 57134.02 88888.00 2008-03-28 19:15:51.344 088 13187.08 560.31 57133.89 88888.00 2008-03-28 19:15:52.344 088 13187.34 560.44 57133.89 88888.00 2008-03-28 19:15:53.344 088 13187.34 560.19 57134.26 88888.00 2008-03-28 19:15:54.344 088 13187.99 559.82 57134.87 88888.00 2008-03-28 19:15:55.344 088 13187.73 560.81 57134.26 88888.00 2008-03-28 19:15:56.344 088 13187.21 560.69 57135.00 88888.00 2008-03-28 19:15:57.344 088 13187.47 559.94 57134.63 88888.00 2008-03-28 19:15:58.344 088 13187.73 560.56 57135.24 88888.00 2008-03-28 19:15:59.344 088 13187.99 560.44 57134.87 88888.00 2008-03-28 19:16:00.344 088 13187.86 560.56 57134.75 88888.00 2008-03-28 19:16:01.344 088 13188.25 560.69 57135.12 88888.00 2008-03-28 19:16:02.344 088 13187.86 560.69 57135.48 88888.00 2008-03-28 19:16:03.344 088 13187.86 560.56 57134.38 88888.00 2008-03-28 19:16:04.344 088 13187.99 561.06 57134.75 88888.00 2008-03-28 19:16:05.344 088 13187.99 561.06 57135.24 88888.00 2008-03-28 19:16:06.344 088 13187.60 561.55 57135.61 88888.00 2008-03-28 19:16:07.344 088 13187.86 561.31 57135.97 88888.00 2008-03-28 19:16:08.344 088 13187.47 561.31 57135.61 88888.00 2008-03-28 19:16:09.344 088 13187.73 561.43 57135.00 88888.00 2008-03-28 19:16:10.344 088 13187.86 562.05 57135.61 88888.00 2008-03-28 19:16:11.344 088 13187.34 562.05 57135.73 88888.00 2008-03-28 19:16:12.344 088 13187.47 562.67 57135.97 88888.00 2008-03-28 19:16:13.344 088 13186.95 562.79 57135.85 88888.00 2008-03-28 19:16:14.344 088 13187.47 562.92 57135.36 88888.00 2008-03-28 19:16:15.344 088 13187.21 563.29 57135.61 88888.00 2008-03-28 19:16:16.344 088 13187.08 562.05 57135.85 88888.00 2008-03-28 19:16:17.344 088 13187.21 563.16 57135.73 88888.00 2008-03-28 19:16:18.344 088 13187.21 563.16 57135.85 88888.00 2008-03-28 19:16:19.344 088 13187.08 563.66 57135.12 88888.00 2008-03-28 19:16:20.344 088 13187.08 563.53 57135.61 88888.00 2008-03-28 19:16:21.344 088 13187.47 563.53 57135.97 88888.00 2008-03-28 19:16:22.344 088 13187.73 563.04 57136.22 88888.00 2008-03-28 19:16:23.344 088 13187.60 563.53 57135.85 88888.00 2008-03-28 19:16:24.344 088 13187.47 563.91 57136.09 88888.00 2008-03-28 19:16:25.344 088 13187.34 563.53 57135.97 88888.00 2008-03-28 19:16:26.344 088 13187.60 563.29 57136.09 88888.00 2008-03-28 19:16:27.344 088 13187.60 563.91 57136.34 88888.00 2008-03-28 19:16:28.344 088 13187.73 563.53 57135.36 88888.00 2008-03-28 19:16:29.344 088 13187.47 563.41 57135.48 88888.00 2008-03-28 19:16:30.344 088 13187.86 563.41 57136.09 88888.00 2008-03-28 19:16:31.344 088 13187.86 564.65 57135.85 88888.00 2008-03-28 19:16:32.344 088 13188.25 563.78 57135.97 88888.00 2008-03-28 19:16:33.344 088 13188.90 563.78 57135.85 88888.00 2008-03-28 19:16:34.344 088 13188.51 564.15 57135.24 88888.00 2008-03-28 19:16:35.344 088 13188.90 564.28 57135.97 88888.00 2008-03-28 19:16:36.344 088 13189.16 564.65 57136.22 88888.00 2008-03-28 19:16:37.344 088 13189.68 564.53 57136.59 88888.00 2008-03-28 19:16:38.344 088 13189.42 564.77 57135.73 88888.00 2008-03-28 19:16:39.344 088 13190.20 564.77 57135.97 88888.00 2008-03-28 19:16:40.344 088 13189.55 565.39 57136.09 88888.00 2008-03-28 19:16:41.344 088 13189.29 564.90 57136.09 88888.00 2008-03-28 19:16:42.344 088 13190.85 565.89 57136.71 88888.00 2008-03-28 19:16:43.344 088 13190.46 565.14 57136.09 88888.00 2008-03-28 19:16:44.344 088 13190.07 566.01 57136.09 88888.00 2008-03-28 19:16:45.344 088 13191.37 566.26 57135.97 88888.00 2008-03-28 19:16:46.344 088 13191.24 566.01 57136.22 88888.00 2008-03-28 19:16:47.344 088 13191.89 566.76 57135.85 88888.00 2008-03-28 19:16:48.344 088 13191.89 566.14 57135.97 88888.00 2008-03-28 19:16:49.344 088 13191.89 566.51 57136.09 88888.00 2008-03-28 19:16:50.344 088 13191.89 566.26 57136.46 88888.00 2008-03-28 19:16:51.344 088 13192.15 566.38 57136.46 88888.00 2008-03-28 19:16:52.344 088 13192.02 566.26 57136.09 88888.00 2008-03-28 19:16:53.344 088 13192.41 565.64 57136.22 88888.00 2008-03-28 19:16:54.344 088 13192.28 566.88 57136.46 88888.00 2008-03-28 19:16:55.344 088 13192.41 566.51 57136.34 88888.00 2008-03-28 19:16:56.344 088 13192.41 566.26 57137.20 88888.00 2008-03-28 19:16:57.344 088 13192.02 566.76 57136.83 88888.00 2008-03-28 19:16:58.344 088 13191.76 566.26 57136.34 88888.00 2008-03-28 19:16:59.344 088 13192.15 566.14 57137.07 88888.00 2008-03-28 19:17:00.344 088 13192.15 566.14 57137.07 88888.00 2008-03-28 19:17:01.344 088 13192.15 566.26 57137.20 88888.00 2008-03-28 19:17:02.344 088 13193.06 566.14 57136.83 88888.00 2008-03-28 19:17:03.344 088 13192.15 566.14 57137.07 88888.00 2008-03-28 19:17:04.344 088 13192.15 566.51 57136.95 88888.00 2008-03-28 19:17:05.344 088 13191.76 566.26 57137.07 88888.00 2008-03-28 19:17:06.344 088 13192.15 566.51 57136.59 88888.00 2008-03-28 19:17:07.344 088 13191.24 566.63 57136.83 88888.00 2008-03-28 19:17:08.344 088 13191.11 566.01 57136.46 88888.00 2008-03-28 19:17:09.344 088 13191.89 567.00 57137.20 88888.00 2008-03-28 19:17:10.344 088 13191.50 566.63 57137.44 88888.00 2008-03-28 19:17:11.344 088 13191.11 566.01 57136.83 88888.00 2008-03-28 19:17:12.344 088 13191.24 566.26 57137.07 88888.00 2008-03-28 19:17:13.344 088 13191.24 566.26 57136.83 88888.00 2008-03-28 19:17:14.344 088 13190.98 566.26 57137.20 88888.00 2008-03-28 19:17:15.344 088 13190.20 566.26 57137.07 88888.00 2008-03-28 19:17:16.344 088 13191.37 565.89 57137.32 88888.00 2008-03-28 19:17:17.344 088 13190.85 566.01 57136.83 88888.00 2008-03-28 19:17:18.344 088 13191.24 566.26 57137.20 88888.00 2008-03-28 19:17:19.344 088 13190.85 565.76 57136.59 88888.00 2008-03-28 19:17:20.344 088 13191.50 566.01 57136.59 88888.00 2008-03-28 19:17:21.344 088 13190.98 565.64 57136.95 88888.00 2008-03-28 19:17:22.344 088 13191.50 566.26 57136.46 88888.00 2008-03-28 19:17:23.344 088 13190.85 566.38 57136.46 88888.00 2008-03-28 19:17:24.344 088 13191.11 565.76 57136.71 88888.00 2008-03-28 19:17:25.344 088 13191.24 567.00 57136.95 88888.00 2008-03-28 19:17:26.344 088 13191.24 566.51 57136.59 88888.00 2008-03-28 19:17:27.344 088 13191.24 566.76 57136.83 88888.00 2008-03-28 19:17:28.344 088 13191.89 567.00 57136.34 88888.00 2008-03-28 19:17:29.344 088 13191.24 566.76 57136.34 88888.00 2008-03-28 19:17:30.344 088 13191.89 567.13 57136.95 88888.00 2008-03-28 19:17:31.344 088 13191.24 567.37 57136.59 88888.00 2008-03-28 19:17:32.344 088 13191.89 567.50 57136.59 88888.00 2008-03-28 19:17:33.344 088 13191.76 567.62 57136.71 88888.00 2008-03-28 19:17:34.344 088 13191.50 567.75 57136.22 88888.00 2008-03-28 19:17:35.344 088 13192.15 567.00 57136.71 88888.00 2008-03-28 19:17:36.344 088 13192.54 568.12 57136.09 88888.00 2008-03-28 19:17:37.344 088 13192.80 567.13 57136.59 88888.00 2008-03-28 19:17:38.343 088 13192.54 567.13 57136.83 88888.00 2008-03-28 19:17:39.343 088 13192.67 567.99 57136.34 88888.00 2008-03-28 19:17:40.343 088 13193.19 567.13 57136.46 88888.00 2008-03-28 19:17:41.343 088 13193.32 566.76 57136.34 88888.00 2008-03-28 19:17:42.343 088 13193.32 566.63 57136.09 88888.00 2008-03-28 19:17:43.343 088 13193.19 567.00 57136.34 88888.00 2008-03-28 19:17:44.343 088 13192.93 566.38 57136.71 88888.00 2008-03-28 19:17:45.343 088 13194.23 566.14 57136.34 88888.00 2008-03-28 19:17:46.343 088 13193.19 566.51 57135.73 88888.00 2008-03-28 19:17:47.343 088 13193.32 565.27 57136.22 88888.00 2008-03-28 19:17:48.343 088 13193.32 566.01 57136.09 88888.00 2008-03-28 19:17:49.343 088 13194.10 566.01 57136.09 88888.00 2008-03-28 19:17:50.343 088 13194.49 565.39 57136.34 88888.00 2008-03-28 19:17:51.343 088 13194.23 566.01 57136.34 88888.00 2008-03-28 19:17:52.343 088 13193.97 565.02 57136.34 88888.00 2008-03-28 19:17:53.343 088 13195.27 565.14 57136.09 88888.00 2008-03-28 19:17:54.343 088 13194.36 564.40 57136.34 88888.00 2008-03-28 19:17:55.343 088 13194.88 564.40 57136.71 88888.00 2008-03-28 19:17:56.343 088 13195.01 564.15 57136.59 88888.00 2008-03-28 19:17:57.343 088 13195.40 563.66 57135.85 88888.00 2008-03-28 19:17:58.343 088 13195.40 563.91 57136.71 88888.00 2008-03-28 19:17:59.343 088 13195.01 563.66 57136.22 88888.00 2008-03-28 19:18:00.343 088 13194.88 563.66 57135.61 88888.00 2008-03-28 19:18:01.343 088 13194.36 563.29 57136.46 88888.00 2008-03-28 19:18:02.343 088 13195.14 563.53 57136.71 88888.00 2008-03-28 19:18:03.343 088 13195.14 563.41 57136.71 88888.00 2008-03-28 19:18:04.343 088 13194.23 563.78 57136.09 88888.00 2008-03-28 19:18:05.343 088 13194.23 563.78 57135.97 88888.00 2008-03-28 19:18:06.343 088 13194.62 563.91 57136.95 88888.00 2008-03-28 19:18:07.343 088 13194.75 563.66 57136.59 88888.00 2008-03-28 19:18:08.343 088 13194.36 563.91 57135.97 88888.00 2008-03-28 19:18:09.343 088 13195.14 563.78 57135.73 88888.00 2008-03-28 19:18:10.343 088 13194.36 564.15 57136.34 88888.00 2008-03-28 19:18:11.343 088 13195.14 564.03 57136.46 88888.00 2008-03-28 19:18:12.343 088 13194.75 563.78 57136.09 88888.00 2008-03-28 19:18:13.343 088 13195.27 563.78 57136.34 88888.00 2008-03-28 19:18:14.343 088 13194.23 563.78 57136.09 88888.00 2008-03-28 19:18:15.343 088 13193.97 563.91 57136.22 88888.00 2008-03-28 19:18:16.343 088 13194.23 563.53 57135.48 88888.00 2008-03-28 19:18:17.343 088 13194.23 564.03 57136.71 88888.00 2008-03-28 19:18:18.343 088 13195.14 563.53 57136.34 88888.00 2008-03-28 19:18:19.343 088 13195.14 564.03 57135.61 88888.00 2008-03-28 19:18:20.343 088 13193.97 563.41 57136.34 88888.00 2008-03-28 19:18:21.343 088 13195.01 564.28 57136.59 88888.00 2008-03-28 19:18:22.343 088 13194.88 563.53 57135.85 88888.00 2008-03-28 19:18:23.343 088 13195.01 563.41 57135.85 88888.00 2008-03-28 19:18:24.343 088 13194.10 563.29 57136.59 88888.00 2008-03-28 19:18:25.343 088 13194.88 563.91 57135.73 88888.00 2008-03-28 19:18:26.343 088 13195.14 563.78 57135.85 88888.00 2008-03-28 19:18:27.343 088 13194.49 563.53 57135.12 88888.00 2008-03-28 19:18:28.343 088 13195.14 563.53 57135.85 88888.00 2008-03-28 19:18:29.343 088 13195.14 562.92 57135.73 88888.00 2008-03-28 19:18:30.343 088 13195.79 562.30 57136.22 88888.00 2008-03-28 19:18:31.343 088 13195.01 562.79 57135.12 88888.00 2008-03-28 19:18:32.343 088 13196.05 562.79 57135.85 88888.00 2008-03-28 19:18:33.343 088 13195.40 562.42 57135.73 88888.00 2008-03-28 19:18:34.343 088 13196.31 562.05 57135.36 88888.00 2008-03-28 19:18:35.343 088 13197.22 562.30 57135.12 88888.00 2008-03-28 19:18:36.343 088 13197.22 562.05 57135.61 88888.00 2008-03-28 19:18:37.343 088 13196.57 562.05 57136.09 88888.00 2008-03-28 19:18:38.343 088 13197.35 561.68 57136.09 88888.00 2008-03-28 19:18:39.343 088 13197.48 562.05 57135.61 88888.00 2008-03-28 19:18:40.343 088 13198.38 561.18 57136.09 88888.00 2008-03-28 19:18:41.343 088 13198.00 561.68 57135.97 88888.00 2008-03-28 19:18:43.343 088 13198.25 561.06 57136.34 88888.00 2008-03-28 19:18:44.343 088 13199.03 561.06 57136.22 88888.00 2008-03-28 19:18:45.343 088 13199.16 560.81 57136.59 88888.00 2008-03-28 19:18:46.343 088 13198.77 560.31 57135.36 88888.00 2008-03-28 19:18:47.343 088 13199.29 560.69 57135.73 88888.00 2008-03-28 19:18:48.343 088 13199.03 559.70 57136.59 88888.00 2008-03-28 19:18:49.343 088 13198.38 560.07 57135.48 88888.00 2008-03-28 19:18:50.343 088 13198.64 560.19 57135.85 88888.00 2008-03-28 19:18:51.343 088 13199.16 559.70 57137.07 88888.00 2008-03-28 19:18:52.343 088 13198.25 559.94 57136.71 88888.00 2008-03-28 19:18:53.343 088 13199.16 559.94 57136.46 88888.00 2008-03-28 19:18:54.343 088 13198.51 560.07 57136.83 88888.00 2008-03-28 19:18:55.343 088 13198.00 559.20 57136.34 88888.00 2008-03-28 19:18:56.343 088 13197.61 559.57 57136.34 88888.00 2008-03-28 19:18:57.343 088 13198.12 559.70 57136.34 88888.00 2008-03-28 19:18:58.343 088 13198.12 559.45 57136.46 88888.00 2008-03-28 19:18:59.343 088 13198.12 559.70 57136.46 88888.00 2008-03-28 19:19:00.343 088 13197.74 559.82 57135.97 88888.00 2008-03-28 19:19:01.343 088 13198.38 559.94 57136.46 88888.00 2008-03-28 19:19:02.343 088 13197.87 559.57 57136.71 88888.00 2008-03-28 19:19:03.343 088 13198.38 559.45 57136.34 88888.00 2008-03-28 19:19:04.343 088 13198.51 559.32 57136.59 88888.00 2008-03-28 19:19:05.343 088 13197.48 559.57 57137.07 88888.00 2008-03-28 19:19:06.343 088 13199.03 559.70 57136.83 88888.00 2008-03-28 19:19:07.343 088 13198.00 560.07 57136.22 88888.00 2008-03-28 19:19:08.343 088 13198.25 558.95 57136.09 88888.00 2008-03-28 19:19:09.343 088 13198.25 559.08 57137.07 88888.00 2008-03-28 19:19:10.343 088 13198.12 559.82 57136.09 88888.00 2008-03-28 19:19:11.343 088 13198.38 559.45 57135.97 88888.00 2008-03-28 19:19:12.343 088 13198.64 559.32 57136.71 88888.00 2008-03-28 19:19:13.343 088 13198.51 559.45 57137.20 88888.00 2008-03-28 19:19:14.343 088 13198.64 559.45 57136.83 88888.00 2008-03-28 19:19:15.343 088 13198.90 560.69 57135.97 88888.00 2008-03-28 19:19:16.343 088 13199.29 559.82 57136.34 88888.00 2008-03-28 19:19:17.343 088 13198.12 560.56 57136.46 88888.00 2008-03-28 19:19:18.343 088 13199.55 560.69 57137.20 88888.00 2008-03-28 19:19:19.343 088 13198.90 561.06 57136.83 88888.00 2008-03-28 19:19:20.343 088 13198.77 560.44 57136.59 88888.00 2008-03-28 19:19:21.343 088 13199.29 560.81 57136.46 88888.00 2008-03-28 19:19:22.343 088 13199.03 561.31 57136.71 88888.00 2008-03-28 19:19:23.343 088 13198.38 561.31 57136.46 88888.00 2008-03-28 19:19:24.343 088 13199.03 562.54 57136.59 88888.00 2008-03-28 19:19:25.343 088 13198.64 561.68 57137.20 88888.00 2008-03-28 19:19:26.343 088 13198.77 562.05 57136.71 88888.00 2008-03-28 19:19:27.343 088 13198.51 562.05 57136.83 88888.00 2008-03-28 19:19:28.343 088 13199.03 562.67 57137.32 88888.00 2008-03-28 19:19:29.343 088 13198.64 562.05 57137.20 88888.00 2008-03-28 19:19:30.343 088 13198.90 562.30 57137.32 88888.00 2008-03-28 19:19:31.343 088 13198.51 563.04 57136.95 88888.00 2008-03-28 19:19:32.343 088 13199.16 562.92 57137.07 88888.00 2008-03-28 19:19:33.343 088 13198.64 562.92 57136.95 88888.00 2008-03-28 19:19:34.343 088 13198.25 563.29 57137.68 88888.00 2008-03-28 19:19:35.343 088 13198.12 563.41 57137.44 88888.00 2008-03-28 19:19:36.343 088 13198.38 563.66 57138.30 88888.00 2008-03-28 19:19:37.343 088 13198.25 562.05 57136.95 88888.00 2008-03-28 19:19:38.343 088 13199.42 562.79 57136.95 88888.00 2008-03-28 19:19:39.343 088 13199.55 563.29 57137.93 88888.00 2008-03-28 19:19:40.343 088 13199.16 563.16 57137.32 88888.00 2008-03-28 19:19:41.343 088 13199.81 562.92 57136.83 88888.00 2008-03-28 19:19:42.343 088 13199.42 563.04 57137.56 88888.00 2008-03-28 19:19:43.343 088 13199.55 562.92 57137.68 88888.00 2008-03-28 19:19:44.343 088 13199.81 562.92 57138.18 88888.00 2008-03-28 19:19:45.343 088 13199.55 562.92 57137.68 88888.00 2008-03-28 19:19:46.343 088 13200.20 563.16 57137.81 88888.00 2008-03-28 19:19:47.343 088 13200.46 563.29 57138.05 88888.00 2008-03-28 19:19:48.343 088 13200.59 562.42 57138.05 88888.00 2008-03-28 19:19:49.343 088 13200.85 562.42 57137.44 88888.00 2008-03-28 19:19:50.343 088 13201.37 562.30 57138.54 88888.00 2008-03-28 19:19:51.343 088 13200.98 562.17 57138.66 88888.00 2008-03-28 19:19:52.343 088 13201.37 562.42 57138.42 88888.00 2008-03-28 19:19:53.343 088 13201.50 561.92 57138.18 88888.00 2008-03-28 19:19:54.343 088 13201.50 562.42 57138.42 88888.00 2008-03-28 19:19:55.343 088 13201.89 562.17 57138.18 88888.00 2008-03-28 19:19:56.343 088 13201.63 562.54 57138.91 88888.00 2008-03-28 19:19:57.343 088 13201.37 562.05 57138.54 88888.00 2008-03-28 19:19:58.343 088 13201.76 562.30 57138.79 88888.00 2008-03-28 19:19:59.343 088 13201.63 561.92 57138.42 88888.00 2008-03-28 19:20:00.343 088 13201.63 562.30 57138.91 88888.00 2008-03-28 19:20:01.343 088 13201.37 562.17 57138.30 88888.00 2008-03-28 19:20:02.343 088 13202.41 562.05 57138.30 88888.00 2008-03-28 19:20:03.343 088 13201.89 562.17 57138.66 88888.00 2008-03-28 19:20:04.343 088 13202.15 562.42 57138.79 88888.00 2008-03-28 19:20:05.343 088 13202.02 561.55 57139.03 88888.00 2008-03-28 19:20:06.343 088 13202.54 561.92 57138.91 88888.00 2008-03-28 19:20:07.343 088 13201.24 562.30 57138.91 88888.00 2008-03-28 19:20:08.343 088 13201.24 562.92 57139.03 88888.00 2008-03-28 19:20:09.343 088 13201.24 562.05 57138.91 88888.00 2008-03-28 19:20:10.343 088 13200.98 562.42 57138.54 88888.00 2008-03-28 19:20:11.343 088 13200.33 562.30 57138.79 88888.00 2008-03-28 19:20:12.343 088 13200.72 562.05 57139.27 88888.00 2008-03-28 19:20:13.343 088 13199.68 561.92 57138.79 88888.00 2008-03-28 19:20:14.343 088 13200.46 561.92 57138.79 88888.00 2008-03-28 19:20:15.343 088 13200.20 561.68 57139.03 88888.00 2008-03-28 19:20:16.343 088 13200.07 562.30 57138.30 88888.00 2008-03-28 19:20:17.343 088 13200.07 562.05 57139.27 88888.00 2008-03-28 19:20:18.343 088 13199.55 562.17 57139.15 88888.00 2008-03-28 19:20:19.343 088 13200.20 561.92 57138.42 88888.00 2008-03-28 19:20:20.343 088 13200.20 561.92 57139.15 88888.00 2008-03-28 19:20:21.343 088 13200.07 561.80 57139.03 88888.00 2008-03-28 19:20:22.343 088 13200.33 561.92 57139.15 88888.00 2008-03-28 19:20:23.343 088 13200.07 561.92 57139.27 88888.00 2008-03-28 19:20:24.343 088 13200.07 562.42 57138.42 88888.00 2008-03-28 19:20:25.343 088 13200.33 562.17 57139.15 88888.00 2008-03-28 19:20:26.343 088 13201.24 561.80 57138.91 88888.00 2008-03-28 19:20:27.343 088 13201.24 561.31 57138.91 88888.00 2008-03-28 19:20:28.343 088 13200.98 561.18 57138.79 88888.00 2008-03-28 19:20:29.343 088 13200.72 561.55 57139.27 88888.00 2008-03-28 19:20:30.343 088 13201.89 562.92 57139.27 88888.00 2008-03-28 19:20:31.343 088 13202.15 561.68 57139.15 88888.00 2008-03-28 19:20:32.343 088 13202.02 561.92 57139.15 88888.00 2008-03-28 19:20:33.343 088 13201.89 562.92 57139.27 88888.00 2008-03-28 19:20:34.343 088 13201.50 563.04 57138.66 88888.00 2008-03-28 19:20:35.343 088 13202.54 562.42 57138.79 88888.00 2008-03-28 19:20:36.343 088 13202.15 563.16 57138.91 88888.00 2008-03-28 19:20:37.343 088 13202.80 563.41 57139.03 88888.00 2008-03-28 19:20:38.343 088 13201.63 563.41 57139.89 88888.00 2008-03-28 19:20:39.343 088 13202.80 563.78 57139.64 88888.00 2008-03-28 19:20:40.343 088 13202.02 563.66 57139.03 88888.00 2008-03-28 19:20:41.343 088 13202.80 563.04 57139.40 88888.00 2008-03-28 19:20:42.343 088 13202.80 562.42 57139.15 88888.00 2008-03-28 19:20:43.343 088 13203.19 563.16 57139.76 88888.00 2008-03-28 19:20:44.343 088 13203.58 562.92 57139.40 88888.00 2008-03-28 19:20:45.343 088 13203.97 562.17 57139.03 88888.00 2008-03-28 19:20:46.343 088 13203.58 561.92 57139.15 88888.00 2008-03-28 19:20:47.343 088 13204.23 561.55 57138.66 88888.00 2008-03-28 19:20:48.343 088 13203.32 561.18 57139.64 88888.00 2008-03-28 19:20:49.343 088 13203.19 561.31 57139.52 88888.00 2008-03-28 19:20:50.343 088 13203.71 560.93 57138.91 88888.00 2008-03-28 19:20:51.343 088 13203.45 560.31 57140.01 88888.00 2008-03-28 19:20:52.343 088 13203.06 559.94 57140.13 88888.00 2008-03-28 19:20:53.343 088 13203.19 559.70 57139.40 88888.00 2008-03-28 19:20:54.343 088 13203.71 559.94 57139.64 88888.00 2008-03-28 19:20:55.343 088 13202.93 559.45 57139.76 88888.00 2008-03-28 19:20:56.343 088 13201.63 558.95 57139.76 88888.00 2008-03-28 19:20:57.343 088 13201.24 558.33 57139.89 88888.00 2008-03-28 19:20:58.343 088 13201.76 558.09 57139.15 88888.00 2008-03-28 19:20:59.343 088 13201.37 557.84 57139.52 88888.00 2008-03-28 19:21:00.343 088 13200.98 557.71 57139.40 88888.00 2008-03-28 19:21:01.343 088 13201.11 557.22 57138.66 88888.00 2008-03-28 19:21:02.343 088 13201.11 557.34 57140.01 88888.00 2008-03-28 19:21:03.343 088 13199.81 556.72 57139.03 88888.00 2008-03-28 19:21:04.343 088 13200.07 555.73 57138.66 88888.00 2008-03-28 19:21:05.343 088 13200.07 556.97 57139.15 88888.00 2008-03-28 19:21:06.343 088 13200.46 556.72 57139.03 88888.00 2008-03-28 19:21:07.343 088 13199.94 556.85 57139.40 88888.00 2008-03-28 19:21:08.343 088 13199.42 556.23 57139.40 88888.00 2008-03-28 19:21:09.343 088 13199.94 556.10 57138.79 88888.00 2008-03-28 19:21:10.343 088 13199.68 556.85 57139.76 88888.00 2008-03-28 19:21:11.343 088 13199.16 556.72 57138.79 88888.00 2008-03-28 19:21:12.343 088 13199.42 556.48 57139.27 88888.00 2008-03-28 19:21:13.343 088 13199.68 557.84 57138.54 88888.00 2008-03-28 19:21:14.343 088 13199.81 557.09 57139.64 88888.00 2008-03-28 19:21:15.343 088 13199.81 557.59 57139.15 88888.00 2008-03-28 19:21:16.343 088 13200.98 557.84 57138.54 88888.00 2008-03-28 19:21:17.343 088 13201.50 557.22 57138.79 88888.00 2008-03-28 19:21:18.343 088 13200.98 557.84 57139.03 88888.00 2008-03-28 19:21:19.343 088 13201.11 557.71 57138.79 88888.00 2008-03-28 19:21:20.343 088 13201.24 557.09 57139.15 88888.00 2008-03-28 19:21:21.343 088 13202.15 557.47 57138.66 88888.00 2008-03-28 19:21:22.343 088 13202.15 558.09 57138.66 88888.00 2008-03-28 19:21:23.343 088 13201.63 557.47 57138.79 88888.00 2008-03-28 19:21:24.343 088 13202.02 558.09 57138.79 88888.00 2008-03-28 19:21:25.343 088 13203.06 557.71 57138.54 88888.00 2008-03-28 19:21:26.343 088 13203.32 557.71 57139.15 88888.00 2008-03-28 19:21:27.343 088 13203.32 557.71 57138.91 88888.00 2008-03-28 19:21:28.343 088 13203.06 557.84 57139.03 88888.00 2008-03-28 19:21:29.343 088 13203.84 557.59 57138.66 88888.00 2008-03-28 19:21:30.343 088 13203.71 557.84 57138.91 88888.00 2008-03-28 19:21:31.343 088 13204.36 557.34 57139.15 88888.00 2008-03-28 19:21:32.343 088 13203.84 558.21 57138.30 88888.00 2008-03-28 19:21:33.343 088 13204.75 557.59 57138.30 88888.00 2008-03-28 19:21:34.343 088 13204.49 557.96 57139.27 88888.00 2008-03-28 19:21:35.343 088 13204.62 557.84 57139.27 88888.00 2008-03-28 19:21:36.343 088 13205.79 558.33 57138.54 88888.00 2008-03-28 19:21:37.343 088 13205.40 558.95 57138.05 88888.00 2008-03-28 19:21:38.343 088 13205.27 559.32 57137.93 88888.00 2008-03-28 19:21:39.343 088 13205.53 559.45 57138.42 88888.00 2008-03-28 19:21:40.343 088 13205.66 559.70 57139.03 88888.00 2008-03-28 19:21:41.343 088 13205.79 559.45 57138.79 88888.00 2008-03-28 19:21:42.343 088 13205.66 560.31 57139.15 88888.00 2008-03-28 19:21:43.343 088 13205.53 559.32 57138.54 88888.00 2008-03-28 19:21:44.343 088 13205.79 559.70 57139.15 88888.00 2008-03-28 19:21:45.343 088 13205.27 559.70 57139.03 88888.00 2008-03-28 19:21:46.343 088 13205.14 559.57 57139.03 88888.00 2008-03-28 19:21:47.343 088 13204.75 559.45 57140.01 88888.00 2008-03-28 19:21:48.343 088 13205.27 559.45 57139.03 88888.00 2008-03-28 19:21:49.343 088 13204.23 559.82 57139.52 88888.00 2008-03-28 19:21:50.343 088 13205.27 559.08 57139.52 88888.00 2008-03-28 19:21:51.343 088 13205.27 559.57 57139.89 88888.00 2008-03-28 19:21:52.343 088 13205.66 559.70 57139.27 88888.00 2008-03-28 19:21:53.343 088 13205.27 559.82 57140.01 88888.00 2008-03-28 19:21:54.343 088 13205.01 559.94 57139.52 88888.00 2008-03-28 19:21:55.343 088 13204.88 558.95 57140.01 88888.00 2008-03-28 19:21:56.343 088 13205.53 559.08 57139.89 88888.00 2008-03-28 19:21:57.343 088 13205.40 559.08 57139.64 88888.00 2008-03-28 19:21:58.343 088 13205.40 558.33 57140.25 88888.00 2008-03-28 19:21:59.343 088 13205.66 558.95 57140.38 88888.00 2008-03-28 19:22:00.343 088 13205.53 558.09 57139.64 88888.00 2008-03-28 19:22:01.343 088 13205.40 558.70 57140.38 88888.00 2008-03-28 19:22:02.343 088 13205.79 557.96 57140.01 88888.00 2008-03-28 19:22:03.343 088 13205.27 558.21 57140.13 88888.00 2008-03-28 19:22:04.343 088 13205.53 557.96 57140.62 88888.00 2008-03-28 19:22:05.343 088 13205.79 557.34 57139.89 88888.00 2008-03-28 19:22:06.343 088 13205.53 558.09 57140.38 88888.00 2008-03-28 19:22:07.343 088 13205.66 557.71 57140.50 88888.00 2008-03-28 19:22:08.343 088 13205.66 557.34 57140.25 88888.00 2008-03-28 19:22:09.343 088 13205.40 557.09 57140.13 88888.00 2008-03-28 19:22:10.343 088 13205.79 556.85 57140.98 88888.00 2008-03-28 19:22:11.343 088 13206.44 556.72 57140.74 88888.00 2008-03-28 19:22:12.343 088 13205.92 557.09 57140.13 88888.00 2008-03-28 19:22:13.343 088 13206.05 556.72 57140.86 88888.00 2008-03-28 19:22:14.343 088 13205.53 556.48 57140.25 88888.00 2008-03-28 19:22:15.343 088 13205.40 556.48 57140.25 88888.00 2008-03-28 19:22:16.343 088 13204.75 556.97 57139.76 88888.00 2008-03-28 19:22:17.343 088 13205.27 556.60 57140.74 88888.00 2008-03-28 19:22:18.343 088 13205.53 556.48 57139.76 88888.00 2008-03-28 19:22:19.343 088 13205.53 557.09 57140.74 88888.00 2008-03-28 19:22:20.343 088 13206.18 556.85 57140.13 88888.00 2008-03-28 19:22:21.343 088 13205.92 556.35 57140.50 88888.00 2008-03-28 19:22:22.343 088 13206.05 556.48 57140.62 88888.00 2008-03-28 19:22:23.343 088 13206.31 556.97 57140.62 88888.00 2008-03-28 19:22:24.343 088 13205.66 557.34 57140.38 88888.00 2008-03-28 19:22:25.343 088 13206.05 556.35 57140.74 88888.00 2008-03-28 19:22:26.343 088 13205.66 557.22 57140.86 88888.00 2008-03-28 19:22:27.343 088 13205.66 557.22 57140.38 88888.00 2008-03-28 19:22:28.343 088 13206.05 557.22 57140.86 88888.00 2008-03-28 19:22:29.343 088 13206.05 556.72 57140.01 88888.00 2008-03-28 19:22:30.343 088 13206.83 556.48 57140.38 88888.00 2008-03-28 19:22:31.343 088 13206.44 556.85 57140.25 88888.00 2008-03-28 19:22:32.343 088 13206.05 557.22 57140.25 88888.00 2008-03-28 19:22:33.343 088 13206.05 557.22 57139.64 88888.00 2008-03-28 19:22:34.343 088 13206.31 556.72 57140.86 88888.00 2008-03-28 19:22:35.343 088 13206.44 556.97 57140.74 88888.00 2008-03-28 19:22:36.343 088 13206.31 557.34 57140.86 88888.00 2008-03-28 19:22:37.343 088 13206.57 556.85 57140.86 88888.00 2008-03-28 19:22:38.343 088 13206.57 556.97 57140.62 88888.00 2008-03-28 19:22:39.343 088 13205.92 556.97 57140.74 88888.00 2008-03-28 19:22:40.343 088 13206.70 557.22 57140.38 88888.00 2008-03-28 19:22:41.343 088 13206.31 557.34 57140.98 88888.00 2008-03-28 19:22:42.343 088 13206.57 557.34 57140.62 88888.00 2008-03-28 19:22:43.343 088 13207.09 557.22 57140.50 88888.00 2008-03-28 19:22:44.343 088 13206.70 556.72 57141.11 88888.00 2008-03-28 19:22:45.343 088 13206.18 557.59 57140.74 88888.00 2008-03-28 19:22:46.343 088 13207.09 557.47 57141.48 88888.00 2008-03-28 19:22:47.343 088 13205.14 557.84 57140.86 88888.00 2008-03-28 19:22:48.343 088 13206.31 558.21 57141.11 88888.00 2008-03-28 19:22:49.343 088 13205.53 558.21 57141.35 88888.00 2008-03-28 19:22:50.343 088 13205.40 558.21 57141.11 88888.00 2008-03-28 19:22:51.343 088 13205.01 558.46 57141.60 88888.00 2008-03-28 19:22:52.343 088 13205.66 558.46 57141.23 88888.00 2008-03-28 19:22:53.343 088 13205.40 559.20 57140.98 88888.00 2008-03-28 19:22:54.343 088 13205.53 559.32 57141.35 88888.00 2008-03-28 19:22:55.343 088 13205.53 558.83 57140.98 88888.00 2008-03-28 19:22:56.343 088 13205.79 559.45 57141.11 88888.00 2008-03-28 19:22:57.343 088 13205.66 559.20 57140.38 88888.00 2008-03-28 19:22:58.343 088 13205.01 559.45 57141.11 88888.00 2008-03-28 19:22:59.343 088 13205.27 559.32 57141.11 88888.00 2008-03-28 19:23:00.343 088 13205.66 559.94 57140.98 88888.00 2008-03-28 19:23:01.343 088 13205.79 560.19 57141.11 88888.00 2008-03-28 19:23:02.343 088 13205.92 559.94 57141.48 88888.00 2008-03-28 19:23:03.343 088 13205.53 560.31 57141.60 88888.00 2008-03-28 19:23:04.343 088 13205.40 559.20 57140.98 88888.00 2008-03-28 19:23:05.343 088 13205.92 559.94 57140.62 88888.00 2008-03-28 19:23:06.343 088 13206.31 560.56 57140.98 88888.00 2008-03-28 19:23:07.343 088 13206.31 560.81 57140.86 88888.00 2008-03-28 19:23:08.343 088 13206.18 559.94 57141.60 88888.00 2008-03-28 19:23:09.343 088 13206.57 559.57 57141.35 88888.00 2008-03-28 19:23:10.343 088 13206.18 560.56 57141.35 88888.00 2008-03-28 19:23:11.343 088 13207.09 559.82 57141.35 88888.00 2008-03-28 19:23:12.343 088 13207.35 559.70 57141.48 88888.00 2008-03-28 19:23:13.343 088 13207.74 559.82 57141.23 88888.00 2008-03-28 19:23:14.343 088 13207.22 559.08 57141.11 88888.00 2008-03-28 19:23:15.343 088 13207.74 559.32 57141.48 88888.00 2008-03-28 19:23:16.343 088 13207.61 559.32 57141.96 88888.00 2008-03-28 19:23:17.343 088 13207.74 558.83 57141.60 88888.00 2008-03-28 19:23:18.343 088 13208.00 559.08 57141.84 88888.00 2008-03-28 19:23:19.343 088 13208.39 559.82 57141.96 88888.00 2008-03-28 19:23:20.343 088 13208.26 559.45 57141.48 88888.00 2008-03-28 19:23:21.343 088 13208.26 559.57 57142.82 88888.00 2008-03-28 19:23:22.343 088 13208.52 559.08 57141.60 88888.00 2008-03-28 19:23:23.343 088 13208.13 559.70 57142.33 88888.00 2008-03-28 19:23:24.343 088 13207.61 559.45 57141.96 88888.00 2008-03-28 19:23:25.343 088 13208.39 559.45 57141.60 88888.00 2008-03-28 19:23:26.343 088 13208.13 559.32 57141.96 88888.00 2008-03-28 19:23:27.343 088 13207.35 559.82 57142.33 88888.00 2008-03-28 19:23:28.343 088 13207.61 559.70 57142.70 88888.00 2008-03-28 19:23:29.343 088 13206.83 559.45 57142.09 88888.00 2008-03-28 19:23:30.343 088 13207.48 559.57 57142.45 88888.00 2008-03-28 19:23:31.343 088 13208.26 559.70 57141.60 88888.00 2008-03-28 19:23:32.343 088 13208.26 559.70 57142.94 88888.00 2008-03-28 19:23:33.343 088 13208.26 559.82 57142.82 88888.00 2008-03-28 19:23:34.343 088 13207.74 559.82 57141.84 88888.00 2008-03-28 19:23:35.343 088 13208.00 559.57 57142.70 88888.00 2008-03-28 19:23:36.343 088 13208.00 559.82 57142.21 88888.00 2008-03-28 19:23:37.343 088 13207.87 560.31 57142.45 88888.00 2008-03-28 19:23:38.343 088 13208.26 560.56 57142.82 88888.00 2008-03-28 19:23:39.343 088 13208.52 560.19 57142.82 88888.00 2008-03-28 19:23:40.343 088 13208.65 560.19 57142.45 88888.00 2008-03-28 19:23:41.343 088 13209.04 560.44 57142.33 88888.00 2008-03-28 19:23:42.343 088 13209.69 560.31 57142.33 88888.00 2008-03-28 19:23:43.343 088 13209.17 560.56 57143.43 88888.00 2008-03-28 19:23:44.343 088 13209.82 561.06 57143.19 88888.00 2008-03-28 19:23:45.343 088 13209.43 560.81 57143.80 88888.00 2008-03-28 19:23:46.343 088 13210.73 560.81 57143.07 88888.00 2008-03-28 19:23:47.343 088 13210.34 560.81 57143.43 88888.00 2008-03-28 19:23:48.343 088 13211.38 561.31 57142.94 88888.00 2008-03-28 19:23:49.343 088 13211.64 560.93 57143.31 88888.00 2008-03-28 19:23:50.343 088 13211.90 560.81 57143.55 88888.00 2008-03-28 19:23:51.343 088 13212.81 561.06 57143.43 88888.00 2008-03-28 19:23:52.343 088 13212.68 560.56 57143.43 88888.00 2008-03-28 19:23:53.343 088 13213.33 560.69 57143.80 88888.00 2008-03-28 19:23:54.343 088 13212.94 560.81 57143.07 88888.00 2008-03-28 19:23:55.343 088 13214.76 560.81 57144.16 88888.00 2008-03-28 19:23:56.343 088 13214.63 560.44 57143.43 88888.00 2008-03-28 19:23:57.343 088 13214.11 561.43 57143.43 88888.00 2008-03-28 19:23:58.343 088 13215.02 560.81 57144.16 88888.00 2008-03-28 19:23:59.343 088 13215.54 560.56 57144.04 88888.00 2008-03-28 19:24:00.343 088 13215.54 561.18 57143.55 88888.00 2008-03-28 19:24:01.343 088 13215.79 561.43 57144.90 88888.00 2008-03-28 19:24:02.343 088 13215.79 561.18 57144.53 88888.00 2008-03-28 19:24:03.343 088 13215.92 561.31 57144.65 88888.00 2008-03-28 19:24:04.343 088 13215.79 561.68 57144.90 88888.00 2008-03-28 19:24:05.343 088 13216.31 561.92 57144.16 88888.00 2008-03-28 19:24:06.343 088 13215.92 561.92 57144.29 88888.00 2008-03-28 19:24:07.343 088 13216.05 561.80 57145.02 88888.00 2008-03-28 19:24:08.343 088 13215.92 561.92 57145.39 88888.00 2008-03-28 19:24:09.343 088 13215.92 562.30 57145.39 88888.00 2008-03-28 19:24:10.343 088 13216.18 562.54 57145.51 88888.00 2008-03-28 19:24:11.343 088 13216.58 562.79 57145.39 88888.00 2008-03-28 19:24:12.343 088 13216.71 563.16 57145.75 88888.00 2008-03-28 19:24:13.343 088 13216.18 563.29 57146.00 88888.00 2008-03-28 19:24:14.343 088 13216.71 562.42 57146.00 88888.00 2008-03-28 19:24:15.343 088 13217.09 563.04 57145.51 88888.00 2008-03-28 19:24:16.343 088 13216.31 563.16 57145.39 88888.00 2008-03-28 19:24:17.343 088 13216.31 563.41 57145.88 88888.00 2008-03-28 19:24:18.343 088 13216.96 563.04 57146.37 88888.00 2008-03-28 19:24:19.343 088 13216.58 563.16 57146.24 88888.00 2008-03-28 19:24:20.343 088 13216.18 562.79 57146.98 88888.00 2008-03-28 19:24:21.343 088 13216.18 562.92 57146.98 88888.00 2008-03-28 19:24:22.343 088 13216.58 563.16 57146.61 88888.00 2008-03-28 19:24:23.343 088 13216.31 561.80 57146.49 88888.00 2008-03-28 19:24:24.343 088 13216.05 562.79 57146.61 88888.00 2008-03-28 19:24:25.343 088 13216.45 562.42 57146.12 88888.00 2008-03-28 19:24:26.343 088 13215.67 561.80 57146.61 88888.00 2008-03-28 19:24:27.343 088 13215.92 562.30 57146.61 88888.00 2008-03-28 19:24:28.343 088 13216.05 561.92 57146.98 88888.00 2008-03-28 19:24:29.343 088 13216.45 561.92 57146.61 88888.00 2008-03-28 19:24:30.343 088 13216.71 561.43 57147.10 88888.00 2008-03-28 19:24:31.343 088 13215.92 562.05 57146.49 88888.00 2008-03-28 19:24:32.343 088 13216.18 561.06 57146.49 88888.00 2008-03-28 19:24:33.343 088 13215.67 561.55 57146.49 88888.00 2008-03-28 19:24:34.343 088 13215.15 561.18 57147.22 88888.00 2008-03-28 19:24:35.343 088 13215.02 561.43 57146.37 88888.00 2008-03-28 19:24:36.343 088 13215.67 561.43 57146.86 88888.00 2008-03-28 19:24:37.343 088 13215.67 561.06 57147.10 88888.00 2008-03-28 19:24:38.343 088 13215.54 561.06 57146.49 88888.00 2008-03-28 19:24:39.343 088 13215.92 561.18 57146.24 88888.00 2008-03-28 19:24:40.343 088 13215.67 560.56 57146.98 88888.00 2008-03-28 19:24:41.343 088 13215.02 560.69 57146.86 88888.00 2008-03-28 19:24:43.343 088 13214.63 561.80 57146.49 88888.00 2008-03-28 19:24:44.343 088 13215.15 561.55 57146.49 88888.00 2008-03-28 19:24:45.343 088 13215.79 561.68 57146.86 88888.00 2008-03-28 19:24:46.343 088 13215.67 562.05 57146.98 88888.00 2008-03-28 19:24:47.343 088 13215.15 561.06 57146.86 88888.00 2008-03-28 19:24:48.343 088 13215.67 561.43 57146.98 88888.00 2008-03-28 19:24:49.343 088 13215.54 561.31 57147.10 88888.00 2008-03-28 19:24:50.343 088 13216.05 561.68 57146.86 88888.00 2008-03-28 19:24:51.343 088 13215.92 561.55 57146.49 88888.00 2008-03-28 19:24:52.343 088 13216.18 561.31 57146.00 88888.00 2008-03-28 19:24:53.343 088 13216.31 561.68 57147.10 88888.00 2008-03-28 19:24:54.343 088 13215.79 560.93 57146.00 88888.00 2008-03-28 19:24:55.343 088 13216.71 561.80 57146.73 88888.00 2008-03-28 19:24:56.343 088 13216.45 561.55 57147.10 88888.00 2008-03-28 19:24:57.343 088 13217.22 562.05 57146.86 88888.00 2008-03-28 19:24:58.343 088 13217.48 561.06 57147.10 88888.00 2008-03-28 19:24:59.343 088 13217.87 561.06 57147.34 88888.00 2008-03-28 19:25:00.343 088 13217.48 561.06 57146.49 88888.00 2008-03-28 19:25:01.343 088 13218.13 559.94 57146.73 88888.00 2008-03-28 19:25:02.343 088 13217.87 560.81 57146.98 88888.00 2008-03-28 19:25:03.343 088 13217.87 560.19 57146.86 88888.00 2008-03-28 19:25:04.343 088 13218.52 560.81 57147.10 88888.00 2008-03-28 19:25:05.343 088 13219.17 560.81 57147.46 88888.00 2008-03-28 19:25:06.343 088 13219.30 559.08 57146.86 88888.00 2008-03-28 19:25:07.343 088 13218.78 560.07 57147.46 88888.00 2008-03-28 19:25:08.343 088 13218.65 559.70 57147.22 88888.00 2008-03-28 19:25:09.343 088 13218.91 559.70 57146.73 88888.00 2008-03-28 19:25:10.343 088 13218.39 559.45 57147.46 88888.00 2008-03-28 19:25:11.343 088 13218.39 559.20 57147.22 88888.00 2008-03-28 19:25:12.343 088 13218.52 559.20 57146.86 88888.00 2008-03-28 19:25:13.343 088 13218.39 559.70 57147.46 88888.00 2008-03-28 19:25:14.343 088 13218.26 559.45 57147.59 88888.00 2008-03-28 19:25:15.343 088 13218.52 559.45 57147.10 88888.00 2008-03-28 19:25:16.343 088 13218.00 559.32 57147.22 88888.00 2008-03-28 19:25:17.343 088 13217.74 559.08 57147.34 88888.00 2008-03-28 19:25:18.343 088 13218.00 559.20 57147.46 88888.00 2008-03-28 19:25:19.343 088 13216.96 559.45 57146.73 88888.00 2008-03-28 19:25:20.343 088 13216.58 559.45 57147.71 88888.00 2008-03-28 19:25:21.343 088 13217.09 558.83 57147.59 88888.00 2008-03-28 19:25:22.343 088 13216.31 558.95 57147.83 88888.00 2008-03-28 19:25:23.343 088 13216.31 558.58 57147.46 88888.00 2008-03-28 19:25:24.343 088 13215.54 558.70 57147.46 88888.00 2008-03-28 19:25:25.343 088 13215.67 558.83 57147.22 88888.00 2008-03-28 19:25:26.343 088 13216.18 558.21 57147.59 88888.00 2008-03-28 19:25:27.343 088 13215.92 558.58 57146.98 88888.00 2008-03-28 19:25:28.343 088 13215.41 558.09 57146.86 88888.00 2008-03-28 19:25:29.343 088 13215.67 558.21 57147.34 88888.00 2008-03-28 19:25:30.343 088 13215.67 558.21 57146.61 88888.00 2008-03-28 19:25:31.343 088 13214.50 558.95 57147.71 88888.00 2008-03-28 19:25:32.343 088 13214.63 558.21 57147.10 88888.00 2008-03-28 19:25:33.343 088 13214.63 558.09 57146.86 88888.00 2008-03-28 19:25:34.343 088 13215.15 558.83 57147.83 88888.00 2008-03-28 19:25:35.343 088 13215.15 557.59 57147.59 88888.00 2008-03-28 19:25:36.343 088 13215.02 557.96 57147.10 88888.00 2008-03-28 19:25:37.343 088 13214.89 558.46 57146.61 88888.00 2008-03-28 19:25:38.343 088 13215.02 558.46 57146.24 88888.00 2008-03-28 19:25:39.343 088 13214.76 558.09 57147.22 88888.00 2008-03-28 19:25:40.343 088 13215.02 557.71 57146.49 88888.00 2008-03-28 19:25:41.343 088 13215.02 557.96 57147.34 88888.00 2008-03-28 19:25:42.343 088 13215.41 557.96 57146.86 88888.00 2008-03-28 19:25:43.343 088 13215.28 558.46 57146.49 88888.00 2008-03-28 19:25:44.343 088 13216.31 558.09 57146.86 88888.00 2008-03-28 19:25:45.343 088 13215.92 558.46 57146.61 88888.00 2008-03-28 19:25:46.343 088 13216.31 558.09 57145.51 88888.00 2008-03-28 19:25:47.343 088 13216.58 557.96 57146.12 88888.00 2008-03-28 19:25:48.343 088 13216.45 558.21 57146.24 88888.00 2008-03-28 19:25:49.343 088 13216.45 557.59 57147.10 88888.00 2008-03-28 19:25:50.343 088 13217.48 557.47 57146.49 88888.00 2008-03-28 19:25:51.343 088 13217.22 557.71 57146.61 88888.00 2008-03-28 19:25:52.343 088 13216.83 557.22 57146.12 88888.00 2008-03-28 19:25:53.343 088 13217.74 557.71 57146.37 88888.00 2008-03-28 19:25:54.343 088 13218.65 557.47 57146.49 88888.00 2008-03-28 19:25:55.343 088 13218.00 557.34 57146.37 88888.00 2008-03-28 19:25:56.343 088 13217.74 557.34 57146.37 88888.00 2008-03-28 19:25:57.343 088 13218.65 557.34 57146.12 88888.00 2008-03-28 19:25:58.343 088 13218.91 558.21 57146.49 88888.00 2008-03-28 19:25:59.343 088 13218.91 556.97 57145.51 88888.00 2008-03-28 19:26:00.343 088 13218.91 556.97 57146.61 88888.00 2008-03-28 19:26:01.343 088 13219.43 557.22 57146.61 88888.00 2008-03-28 19:26:02.343 088 13219.56 558.09 57146.49 88888.00 2008-03-28 19:26:03.343 088 13219.95 557.34 57146.49 88888.00 2008-03-28 19:26:04.343 088 13220.08 557.22 57146.86 88888.00 2008-03-28 19:26:05.343 088 13220.08 558.21 57146.24 88888.00 2008-03-28 19:26:06.343 088 13220.08 557.59 57146.49 88888.00 2008-03-28 19:26:07.343 088 13219.69 557.71 57146.86 88888.00 2008-03-28 19:26:08.343 088 13220.08 557.59 57146.86 88888.00 2008-03-28 19:26:09.343 088 13219.17 557.71 57147.10 88888.00 2008-03-28 19:26:10.343 088 13219.82 557.96 57147.22 88888.00 2008-03-28 19:26:11.343 088 13219.69 557.47 57147.10 88888.00 2008-03-28 19:26:12.343 088 13219.56 556.72 57147.10 88888.00 2008-03-28 19:26:13.343 088 13219.56 557.59 57146.73 88888.00 2008-03-28 19:26:14.343 088 13219.04 557.47 57146.86 88888.00 2008-03-28 19:26:15.343 088 13219.43 556.85 57147.59 88888.00 2008-03-28 19:26:16.343 088 13218.78 557.34 57147.34 88888.00 2008-03-28 19:26:17.343 088 13218.65 557.47 57147.71 88888.00 2008-03-28 19:26:18.343 088 13218.65 557.34 57147.46 88888.00 2008-03-28 19:26:19.343 088 13217.74 557.22 57147.10 88888.00 2008-03-28 19:26:20.343 088 13218.13 557.59 57147.34 88888.00 2008-03-28 19:26:21.343 088 13218.78 557.59 57146.98 88888.00 2008-03-28 19:26:22.343 088 13217.22 557.09 57146.98 88888.00 2008-03-28 19:26:23.343 088 13216.71 556.72 57146.98 88888.00 2008-03-28 19:26:24.343 088 13216.83 557.34 57147.10 88888.00 2008-03-28 19:26:25.343 088 13215.79 557.22 57146.49 88888.00 2008-03-28 19:26:26.343 088 13215.54 556.60 57146.73 88888.00 2008-03-28 19:26:27.343 088 13215.41 556.85 57146.86 88888.00 2008-03-28 19:26:28.343 088 13216.18 556.60 57146.37 88888.00 2008-03-28 19:26:29.343 088 13216.71 556.97 57146.98 88888.00 2008-03-28 19:26:30.343 088 13214.89 556.72 57147.22 88888.00 2008-03-28 19:26:31.343 088 13215.67 556.85 57146.86 88888.00 2008-03-28 19:26:32.343 088 13215.41 556.35 57146.61 88888.00 2008-03-28 19:26:33.343 088 13214.63 555.73 57146.61 88888.00 2008-03-28 19:26:34.343 088 13214.50 556.85 57147.22 88888.00 2008-03-28 19:26:35.343 088 13214.37 556.23 57146.73 88888.00 2008-03-28 19:26:36.343 088 13214.76 556.48 57146.37 88888.00 2008-03-28 19:26:37.343 088 13213.98 556.72 57146.12 88888.00 2008-03-28 19:26:38.343 088 13214.24 556.60 57146.73 88888.00 2008-03-28 19:26:39.343 088 13213.72 555.36 57146.86 88888.00 2008-03-28 19:26:40.343 088 13213.72 556.60 57146.00 88888.00 2008-03-28 19:26:41.343 088 13213.85 556.60 57146.24 88888.00 2008-03-28 19:26:43.343 088 13213.20 556.23 57145.88 88888.00 2008-03-28 19:26:44.343 088 13213.33 556.72 57146.12 88888.00 2008-03-28 19:26:45.343 088 13213.98 556.72 57146.00 88888.00 2008-03-28 19:26:46.343 088 13213.33 556.85 57145.88 88888.00 2008-03-28 19:26:47.343 088 13214.11 556.48 57146.37 88888.00 2008-03-28 19:26:48.343 088 13213.72 556.23 57146.12 88888.00 2008-03-28 19:26:49.343 088 13213.07 556.23 57145.27 88888.00 2008-03-28 19:26:50.343 088 13213.20 557.22 57145.39 88888.00 2008-03-28 19:26:51.343 088 13213.59 556.97 57145.39 88888.00 2008-03-28 19:26:52.343 088 13214.11 557.09 57145.27 88888.00 2008-03-28 19:26:53.343 088 13215.15 556.97 57146.12 88888.00 2008-03-28 19:26:54.343 088 13214.76 557.71 57145.63 88888.00 2008-03-28 19:26:55.343 088 13214.50 557.71 57146.00 88888.00 2008-03-28 19:26:56.343 088 13214.89 556.35 57145.88 88888.00 2008-03-28 19:26:57.343 088 13215.02 557.09 57145.88 88888.00 2008-03-28 19:26:58.343 088 13214.76 557.71 57145.39 88888.00 2008-03-28 19:26:59.343 088 13215.54 556.97 57145.39 88888.00 2008-03-28 19:27:00.343 088 13215.92 556.85 57145.63 88888.00 2008-03-28 19:27:01.343 088 13215.28 557.96 57146.00 88888.00 2008-03-28 19:27:02.343 088 13215.41 557.22 57145.27 88888.00 2008-03-28 19:27:03.343 088 13215.15 557.22 57145.88 88888.00 2008-03-28 19:27:04.343 088 13215.67 557.47 57146.00 88888.00 2008-03-28 19:27:05.343 088 13215.15 557.96 57145.75 88888.00 2008-03-28 19:27:06.343 088 13215.28 557.71 57146.24 88888.00 2008-03-28 19:27:07.343 088 13215.15 558.09 57146.12 88888.00 2008-03-28 19:27:08.343 088 13216.05 558.21 57146.00 88888.00 2008-03-28 19:27:09.343 088 13215.79 557.34 57145.88 88888.00 2008-03-28 19:27:10.343 088 13216.18 558.09 57146.24 88888.00 2008-03-28 19:27:11.343 088 13215.79 558.21 57146.37 88888.00 2008-03-28 19:27:12.343 088 13215.54 558.83 57146.37 88888.00 2008-03-28 19:27:13.343 088 13215.41 558.58 57146.49 88888.00 2008-03-28 19:27:14.343 088 13214.89 558.46 57146.61 88888.00 2008-03-28 19:27:15.343 088 13215.02 558.83 57146.24 88888.00 2008-03-28 19:27:16.343 088 13215.02 558.95 57146.49 88888.00 2008-03-28 19:27:17.343 088 13214.50 559.20 57146.61 88888.00 2008-03-28 19:27:18.343 088 13214.37 559.32 57147.10 88888.00 2008-03-28 19:27:19.343 088 13214.63 559.08 57146.37 88888.00 2008-03-28 19:27:20.343 088 13214.89 559.32 57146.49 88888.00 2008-03-28 19:27:21.343 088 13214.11 559.20 57147.10 88888.00 2008-03-28 19:27:22.343 088 13214.50 558.83 57147.10 88888.00 2008-03-28 19:27:23.343 088 13214.50 559.45 57146.86 88888.00 2008-03-28 19:27:24.343 088 13214.37 559.94 57146.37 88888.00 2008-03-28 19:27:25.343 088 13214.37 559.32 57146.86 88888.00 2008-03-28 19:27:26.343 088 13213.98 559.70 57146.12 88888.00 2008-03-28 19:27:27.343 088 13213.98 559.82 57146.86 88888.00 2008-03-28 19:27:28.343 088 13214.24 559.57 57146.49 88888.00 2008-03-28 19:27:29.343 088 13213.46 559.20 57146.61 88888.00 2008-03-28 19:27:30.343 088 13213.33 559.94 57146.98 88888.00 2008-03-28 19:27:31.343 088 13212.94 559.32 57146.73 88888.00 2008-03-28 19:27:32.343 088 13212.94 559.57 57146.24 88888.00 2008-03-28 19:27:33.343 088 13213.07 559.57 57145.88 88888.00 2008-03-28 19:27:34.343 088 13212.94 559.57 57146.61 88888.00 2008-03-28 19:27:35.343 088 13212.94 559.20 57146.98 88888.00 2008-03-28 19:27:36.343 088 13213.07 559.20 57146.86 88888.00 2008-03-28 19:27:37.343 088 13213.33 559.45 57147.22 88888.00 2008-03-28 19:27:38.343 088 13213.20 559.32 57146.37 88888.00 2008-03-28 19:27:39.343 088 13213.33 558.95 57146.61 88888.00 2008-03-28 19:27:40.343 088 13212.42 559.32 57146.49 88888.00 2008-03-28 19:27:41.343 088 13213.07 559.08 57146.37 88888.00 2008-03-28 19:27:42.343 088 13213.72 558.95 57146.86 88888.00 2008-03-28 19:27:43.343 088 13212.55 558.46 57146.12 88888.00 2008-03-28 19:27:44.343 088 13212.55 558.46 57146.61 88888.00 2008-03-28 19:27:45.343 088 13212.94 557.47 57146.37 88888.00 2008-03-28 19:27:46.343 088 13212.55 558.21 57146.12 88888.00 2008-03-28 19:27:47.343 088 13211.64 558.33 57146.49 88888.00 2008-03-28 19:27:48.343 088 13212.29 557.96 57146.61 88888.00 2008-03-28 19:27:49.343 088 13211.25 558.09 57146.37 88888.00 2008-03-28 19:27:50.343 088 13212.55 557.71 57146.61 88888.00 2008-03-28 19:27:51.343 088 13211.51 557.96 57146.37 88888.00 2008-03-28 19:27:52.343 088 13211.64 557.96 57146.86 88888.00 2008-03-28 19:27:53.343 088 13210.86 557.71 57146.24 88888.00 2008-03-28 19:27:54.343 088 13210.60 558.09 57146.12 88888.00 2008-03-28 19:27:55.343 088 13210.34 558.46 57145.88 88888.00 2008-03-28 19:27:56.343 088 13210.99 557.84 57146.37 88888.00 2008-03-28 19:27:57.343 088 13210.47 557.84 57145.75 88888.00 2008-03-28 19:27:58.343 088 13209.56 557.96 57145.63 88888.00 2008-03-28 19:27:59.343 088 13209.17 557.84 57145.51 88888.00 2008-03-28 19:28:00.343 088 13209.17 557.71 57145.39 88888.00 2008-03-28 19:28:01.343 088 13209.04 558.33 57146.12 88888.00 2008-03-28 19:28:02.343 088 13209.04 557.71 57145.39 88888.00 2008-03-28 19:28:03.343 088 13208.65 557.47 57145.39 88888.00 2008-03-28 19:28:04.343 088 13208.00 557.71 57145.02 88888.00 2008-03-28 19:28:05.343 088 13209.04 557.59 57145.27 88888.00 2008-03-28 19:28:06.343 088 13208.13 557.84 57146.24 88888.00 2008-03-28 19:28:07.343 088 13208.26 557.34 57146.00 88888.00 2008-03-28 19:28:08.343 088 13208.26 557.34 57145.63 88888.00 2008-03-28 19:28:09.343 088 13208.00 557.84 57144.90 88888.00 2008-03-28 19:28:10.343 088 13208.13 557.96 57145.75 88888.00 2008-03-28 19:28:11.343 088 13208.26 557.47 57145.27 88888.00 2008-03-28 19:28:12.343 088 13208.39 557.59 57145.14 88888.00 2008-03-28 19:28:13.343 088 13208.39 556.85 57145.02 88888.00 2008-03-28 19:28:14.343 088 13208.39 556.97 57144.90 88888.00 2008-03-28 19:28:15.343 088 13208.26 556.85 57143.92 88888.00 2008-03-28 19:28:16.343 088 13208.00 556.72 57145.14 88888.00 2008-03-28 19:28:17.343 088 13208.13 557.22 57144.78 88888.00 2008-03-28 19:28:18.343 088 13208.52 556.85 57143.92 88888.00 2008-03-28 19:28:19.343 088 13207.87 556.72 57144.65 88888.00 2008-03-28 19:28:20.343 088 13208.91 557.22 57144.41 88888.00 2008-03-28 19:28:21.343 088 13208.52 556.85 57144.41 88888.00 2008-03-28 19:28:22.343 088 13208.91 557.09 57144.16 88888.00 2008-03-28 19:28:23.343 088 13208.65 557.59 57144.04 88888.00 2008-03-28 19:28:24.343 088 13209.17 556.72 57144.16 88888.00 2008-03-28 19:28:25.343 088 13208.65 557.09 57144.41 88888.00 2008-03-28 19:28:26.343 088 13209.17 556.48 57144.29 88888.00 2008-03-28 19:28:27.343 088 13208.91 556.85 57143.80 88888.00 2008-03-28 19:28:28.343 088 13208.91 556.35 57144.29 88888.00 2008-03-28 19:28:29.343 088 13208.78 557.09 57143.92 88888.00 2008-03-28 19:28:30.343 088 13209.17 556.60 57144.78 88888.00 2008-03-28 19:28:31.343 088 13209.43 556.23 57144.16 88888.00 2008-03-28 19:28:32.343 088 13208.91 556.97 57143.43 88888.00 2008-03-28 19:28:33.343 088 13209.43 556.60 57144.04 88888.00 2008-03-28 19:28:34.343 088 13209.17 556.60 57144.41 88888.00 2008-03-28 19:28:35.343 088 13208.78 556.97 57143.92 88888.00 2008-03-28 19:28:36.343 088 13208.91 556.72 57143.92 88888.00 2008-03-28 19:28:37.343 088 13208.91 556.35 57144.29 88888.00 2008-03-28 19:28:38.343 088 13208.91 555.86 57143.80 88888.00 2008-03-28 19:28:39.343 088 13208.78 555.73 57143.80 88888.00 2008-03-28 19:28:40.343 088 13208.65 556.23 57144.04 88888.00 2008-03-28 19:28:41.343 088 13208.78 555.86 57144.04 88888.00 2008-03-28 19:28:42.343 088 13208.26 555.86 57143.68 88888.00 2008-03-28 19:28:43.343 088 13208.26 555.73 57143.92 88888.00 2008-03-28 19:28:44.343 088 13208.00 556.23 57143.68 88888.00 2008-03-28 19:28:45.343 088 13207.87 554.99 57143.80 88888.00 2008-03-28 19:28:46.343 088 13208.00 555.86 57143.92 88888.00 2008-03-28 19:28:47.343 088 13207.22 556.60 57142.70 88888.00 2008-03-28 19:28:48.343 088 13207.22 555.98 57143.31 88888.00 2008-03-28 19:28:49.343 088 13208.39 557.09 57143.80 88888.00 2008-03-28 19:28:50.343 088 13208.26 556.60 57142.94 88888.00 2008-03-28 19:28:51.343 088 13208.00 556.72 57142.82 88888.00 2008-03-28 19:28:52.343 088 13207.74 555.98 57143.55 88888.00 2008-03-28 19:28:53.343 088 13207.87 556.60 57143.43 88888.00 2008-03-28 19:28:54.343 088 13207.61 555.98 57143.31 88888.00 2008-03-28 19:28:55.343 088 13207.74 556.72 57143.19 88888.00 2008-03-28 19:28:56.343 088 13207.48 555.98 57143.19 88888.00 2008-03-28 19:28:57.343 088 13208.00 556.60 57143.43 88888.00 2008-03-28 19:28:58.343 088 13207.48 555.98 57143.19 88888.00 2008-03-28 19:28:59.343 088 13207.48 556.10 57143.07 88888.00 2008-03-28 19:29:00.343 088 13207.87 555.36 57143.31 88888.00 2008-03-28 19:29:01.343 088 13208.26 556.48 57142.94 88888.00 2008-03-28 19:29:02.343 088 13208.00 555.86 57142.45 88888.00 2008-03-28 19:29:03.343 088 13207.61 555.98 57143.19 88888.00 2008-03-28 19:29:04.343 088 13208.13 556.10 57142.57 88888.00 2008-03-28 19:29:05.343 088 13207.87 555.24 57142.82 88888.00 2008-03-28 19:29:06.343 088 13208.65 555.73 57143.31 88888.00 2008-03-28 19:29:07.343 088 13208.39 555.73 57143.07 88888.00 2008-03-28 19:29:08.343 088 13208.52 555.86 57143.07 88888.00 2008-03-28 19:29:09.343 088 13208.78 555.48 57142.57 88888.00 2008-03-28 19:29:10.343 088 13209.30 555.36 57143.19 88888.00 2008-03-28 19:29:11.343 088 13208.26 555.24 57142.82 88888.00 2008-03-28 19:29:12.343 088 13208.52 555.48 57143.31 88888.00 2008-03-28 19:29:13.343 088 13208.91 554.49 57142.57 88888.00 2008-03-28 19:29:14.343 088 13209.17 554.74 57143.07 88888.00 2008-03-28 19:29:15.343 088 13208.78 555.24 57142.70 88888.00 2008-03-28 19:29:16.343 088 13209.43 554.37 57142.09 88888.00 2008-03-28 19:29:17.343 088 13209.30 554.62 57142.70 88888.00 2008-03-28 19:29:18.343 088 13208.91 553.50 57142.09 88888.00 2008-03-28 19:29:19.343 088 13209.69 553.63 57141.96 88888.00 2008-03-28 19:29:20.343 088 13209.43 553.25 57142.57 88888.00 2008-03-28 19:29:21.343 088 13209.56 553.25 57142.70 88888.00 2008-03-28 19:29:22.343 088 13209.69 553.01 57142.33 88888.00 2008-03-28 19:29:23.343 088 13209.56 552.88 57142.57 88888.00 2008-03-28 19:29:24.343 088 13209.43 553.25 57142.45 88888.00 2008-03-28 19:29:25.343 088 13208.91 552.64 57142.82 88888.00 2008-03-28 19:29:26.343 088 13209.69 552.88 57142.57 88888.00 2008-03-28 19:29:27.343 088 13209.56 552.64 57142.82 88888.00 2008-03-28 19:29:28.343 088 13208.91 552.64 57142.82 88888.00 2008-03-28 19:29:29.343 088 13209.17 552.88 57142.82 88888.00 2008-03-28 19:29:30.343 088 13209.43 552.39 57142.94 88888.00 2008-03-28 19:29:31.343 088 13209.43 552.64 57142.70 88888.00 2008-03-28 19:29:32.343 088 13209.43 551.89 57142.21 88888.00 2008-03-28 19:29:33.343 088 13209.17 552.51 57142.57 88888.00 2008-03-28 19:29:34.343 088 13209.82 551.89 57143.55 88888.00 2008-03-28 19:29:35.343 088 13209.30 551.89 57142.94 88888.00 2008-03-28 19:29:36.343 088 13209.04 551.77 57142.57 88888.00 2008-03-28 19:29:37.343 088 13208.52 551.64 57142.94 88888.00 2008-03-28 19:29:38.343 088 13209.17 551.64 57142.57 88888.00 2008-03-28 19:29:39.343 088 13208.26 551.64 57142.82 88888.00 2008-03-28 19:29:40.343 088 13208.65 551.77 57142.45 88888.00 2008-03-28 19:29:41.343 088 13208.39 551.52 57142.09 88888.00 2008-03-28 19:29:42.343 088 13207.74 551.64 57142.21 88888.00 2008-03-28 19:29:43.343 088 13208.00 551.89 57142.21 88888.00 2008-03-28 19:29:44.343 088 13207.74 551.89 57142.70 88888.00 2008-03-28 19:29:45.343 088 13207.61 552.02 57142.09 88888.00 2008-03-28 19:29:46.343 088 13207.35 552.02 57142.09 88888.00 2008-03-28 19:29:47.343 088 13207.09 551.64 57141.96 88888.00 2008-03-28 19:29:48.343 088 13207.09 551.89 57142.45 88888.00 2008-03-28 19:29:49.343 088 13206.83 552.76 57142.21 88888.00 2008-03-28 19:29:50.343 088 13207.22 552.39 57142.33 88888.00 2008-03-28 19:29:51.343 088 13207.61 552.39 57141.84 88888.00 2008-03-28 19:29:52.343 088 13207.35 552.64 57142.45 88888.00 2008-03-28 19:29:53.343 088 13207.87 552.51 57141.96 88888.00 2008-03-28 19:29:54.343 088 13207.48 553.13 57141.96 88888.00 2008-03-28 19:29:55.343 088 13206.96 552.76 57141.84 88888.00 2008-03-28 19:29:56.343 088 13207.35 553.01 57142.09 88888.00 2008-03-28 19:29:57.343 088 13207.48 554.12 57141.48 88888.00 2008-03-28 19:29:58.343 088 13207.61 554.12 57141.84 88888.00 2008-03-28 19:29:59.343 088 13208.13 554.37 57142.45 88888.00 2008-03-28 19:30:00.343 088 13207.87 554.12 57142.33 88888.00 2008-03-28 19:30:01.343 088 13208.13 553.75 57142.33 88888.00 2008-03-28 19:30:02.343 088 13208.52 553.63 57142.57 88888.00 2008-03-28 19:30:03.343 088 13208.26 554.37 57141.60 88888.00 2008-03-28 19:30:04.343 088 13208.65 553.87 57142.09 88888.00 2008-03-28 19:30:05.343 088 13208.39 553.25 57142.21 88888.00 2008-03-28 19:30:06.343 088 13208.65 553.25 57142.57 88888.00 2008-03-28 19:30:07.343 088 13209.17 552.76 57142.70 88888.00 2008-03-28 19:30:08.343 088 13209.43 553.13 57141.72 88888.00 2008-03-28 19:30:09.343 088 13209.30 552.14 57141.35 88888.00 2008-03-28 19:30:10.343 088 13209.30 552.88 57142.33 88888.00 2008-03-28 19:30:11.343 088 13209.43 553.13 57142.57 88888.00 2008-03-28 19:30:12.343 088 13209.43 551.89 57141.72 88888.00 2008-03-28 19:30:13.343 088 13210.60 552.14 57142.33 88888.00 2008-03-28 19:30:14.343 088 13210.73 552.76 57142.21 88888.00 2008-03-28 19:30:15.343 088 13210.47 552.39 57141.96 88888.00 2008-03-28 19:30:16.343 088 13210.86 551.77 57142.09 88888.00 2008-03-28 19:30:17.343 088 13210.73 552.39 57142.33 88888.00 2008-03-28 19:30:18.342 088 13210.08 552.26 57141.96 88888.00 2008-03-28 19:30:19.342 088 13211.25 551.77 57141.72 88888.00 2008-03-28 19:30:20.342 088 13211.51 551.40 57142.21 88888.00 2008-03-28 19:30:21.342 088 13210.86 551.40 57142.57 88888.00 2008-03-28 19:30:22.342 088 13211.25 552.02 57142.57 88888.00 2008-03-28 19:30:23.342 088 13209.95 551.27 57142.33 88888.00 2008-03-28 19:30:24.342 088 13211.25 551.40 57142.09 88888.00 2008-03-28 19:30:25.342 088 13210.47 551.27 57142.45 88888.00 2008-03-28 19:30:26.342 088 13210.08 551.03 57142.70 88888.00 2008-03-28 19:30:27.342 088 13210.21 551.03 57143.19 88888.00 2008-03-28 19:30:28.342 088 13210.08 550.53 57143.07 88888.00 2008-03-28 19:30:29.342 088 13210.86 551.03 57142.57 88888.00 2008-03-28 19:30:30.342 088 13210.21 551.03 57142.94 88888.00 2008-03-28 19:30:31.342 088 13209.95 550.41 57143.07 88888.00 2008-03-28 19:30:32.342 088 13210.34 550.78 57142.57 88888.00 2008-03-28 19:30:33.342 088 13209.04 550.53 57142.94 88888.00 2008-03-28 19:30:34.342 088 13209.95 550.41 57143.55 88888.00 2008-03-28 19:30:35.342 088 13209.30 550.28 57143.19 88888.00 2008-03-28 19:30:36.342 088 13209.43 550.90 57143.07 88888.00 2008-03-28 19:30:37.342 088 13209.30 551.15 57143.43 88888.00 2008-03-28 19:30:38.342 088 13209.30 550.53 57143.19 88888.00 2008-03-28 19:30:39.342 088 13208.78 551.03 57142.21 88888.00 2008-03-28 19:30:40.342 088 13209.17 550.90 57142.70 88888.00 2008-03-28 19:30:41.342 088 13208.52 550.53 57142.94 88888.00 2008-03-28 19:30:43.342 088 13207.87 551.64 57142.70 88888.00 2008-03-28 19:30:44.342 088 13208.78 551.52 57142.82 88888.00 2008-03-28 19:30:45.342 088 13208.52 551.64 57142.45 88888.00 2008-03-28 19:30:46.342 088 13208.39 551.52 57142.70 88888.00 2008-03-28 19:30:47.342 088 13207.74 552.02 57142.70 88888.00 2008-03-28 19:30:48.342 088 13206.83 552.26 57142.94 88888.00 2008-03-28 19:30:49.342 088 13208.26 552.39 57143.19 88888.00 2008-03-28 19:30:50.342 088 13207.74 551.64 57142.82 88888.00 2008-03-28 19:30:51.342 088 13208.26 552.02 57142.57 88888.00 2008-03-28 19:30:52.342 088 13208.39 552.02 57142.70 88888.00 2008-03-28 19:30:53.342 088 13208.78 553.01 57143.07 88888.00 2008-03-28 19:30:54.342 088 13208.65 552.14 57142.82 88888.00 2008-03-28 19:30:55.342 088 13209.04 553.13 57142.82 88888.00 2008-03-28 19:30:56.342 088 13208.78 553.13 57143.07 88888.00 2008-03-28 19:30:57.342 088 13209.17 553.25 57142.94 88888.00 2008-03-28 19:30:58.342 088 13209.56 553.87 57143.43 88888.00 2008-03-28 19:30:59.342 088 13209.56 554.12 57142.57 88888.00 2008-03-28 19:31:00.342 088 13209.30 553.63 57143.07 88888.00 2008-03-28 19:31:01.342 088 13210.21 554.62 57143.07 88888.00 2008-03-28 19:31:02.342 088 13210.08 554.87 57142.94 88888.00 2008-03-28 19:31:03.342 088 13210.86 554.49 57142.82 88888.00 2008-03-28 19:31:04.342 088 13210.47 555.24 57142.94 88888.00 2008-03-28 19:31:05.342 088 13210.99 555.11 57143.31 88888.00 2008-03-28 19:31:06.342 088 13210.99 554.74 57143.31 88888.00 2008-03-28 19:31:07.342 088 13210.86 554.37 57143.19 88888.00 2008-03-28 19:31:08.342 088 13210.86 555.86 57143.80 88888.00 2008-03-28 19:31:09.342 088 13211.25 555.11 57143.31 88888.00 2008-03-28 19:31:10.342 088 13211.38 555.11 57142.94 88888.00 2008-03-28 19:31:11.342 088 13212.03 555.61 57143.43 88888.00 2008-03-28 19:31:12.342 088 13211.51 555.11 57143.43 88888.00 2008-03-28 19:31:13.342 088 13211.64 555.36 57144.04 88888.00 2008-03-28 19:31:14.342 088 13211.64 555.11 57144.29 88888.00 2008-03-28 19:31:15.342 088 13211.12 554.62 57144.16 88888.00 2008-03-28 19:31:16.342 088 13211.51 554.99 57144.29 88888.00 2008-03-28 19:31:17.342 088 13211.51 555.48 57143.92 88888.00 2008-03-28 19:31:18.342 088 13211.90 555.11 57144.04 88888.00 2008-03-28 19:31:19.342 088 13211.90 555.24 57144.16 88888.00 2008-03-28 19:31:20.342 088 13211.64 554.99 57144.41 88888.00 2008-03-28 19:31:21.342 088 13212.29 554.74 57144.16 88888.00 2008-03-28 19:31:22.342 088 13211.64 554.99 57144.29 88888.00 2008-03-28 19:31:23.342 088 13212.03 555.11 57144.29 88888.00 2008-03-28 19:31:24.342 088 13211.64 554.49 57145.14 88888.00 2008-03-28 19:31:25.342 088 13211.77 554.25 57144.78 88888.00 2008-03-28 19:31:26.342 088 13211.77 554.37 57144.78 88888.00 2008-03-28 19:31:27.342 088 13212.55 554.00 57145.02 88888.00 2008-03-28 19:31:28.342 088 13212.16 554.37 57144.65 88888.00 2008-03-28 19:31:29.342 088 13211.38 554.87 57145.02 88888.00 2008-03-28 19:31:30.342 088 13212.42 554.74 57145.27 88888.00 2008-03-28 19:31:31.342 088 13212.03 554.25 57145.27 88888.00 2008-03-28 19:31:32.342 088 13212.29 554.25 57144.41 88888.00 2008-03-28 19:31:33.342 088 13211.90 554.00 57144.78 88888.00 2008-03-28 19:31:34.342 088 13212.03 553.63 57144.53 88888.00 2008-03-28 19:31:35.342 088 13211.12 553.75 57144.78 88888.00 2008-03-28 19:31:36.342 088 13211.25 553.87 57144.90 88888.00 2008-03-28 19:31:37.342 088 13211.25 553.50 57144.90 88888.00 2008-03-28 19:31:38.342 088 13210.08 553.75 57144.41 88888.00 2008-03-28 19:31:39.342 088 13209.82 552.76 57144.53 88888.00 2008-03-28 19:31:40.342 088 13209.56 553.38 57145.02 88888.00 2008-03-28 19:31:41.342 088 13208.91 553.50 57145.02 88888.00 2008-03-28 19:31:42.342 088 13208.52 553.38 57144.53 88888.00 2008-03-28 19:31:43.342 088 13208.13 553.38 57144.65 88888.00 2008-03-28 19:31:44.342 088 13208.39 553.25 57145.02 88888.00 2008-03-28 19:31:45.342 088 13207.87 553.13 57144.65 88888.00 2008-03-28 19:31:46.342 088 13208.52 554.12 57144.65 88888.00 2008-03-28 19:31:47.342 088 13208.00 554.25 57144.53 88888.00 2008-03-28 19:31:48.342 088 13208.52 554.12 57144.29 88888.00 2008-03-28 19:31:49.342 088 13207.22 554.62 57144.65 88888.00 2008-03-28 19:31:50.342 088 13208.52 554.49 57144.65 88888.00 2008-03-28 19:31:51.342 088 13207.87 554.37 57144.04 88888.00 2008-03-28 19:31:52.342 088 13208.65 554.62 57144.53 88888.00 2008-03-28 19:31:53.342 088 13208.78 555.61 57144.29 88888.00 2008-03-28 19:31:54.342 088 13208.65 555.11 57144.16 88888.00 2008-03-28 19:31:55.342 088 13209.17 555.61 57143.92 88888.00 2008-03-28 19:31:56.342 088 13209.43 555.36 57144.04 88888.00 2008-03-28 19:31:57.342 088 13209.30 555.73 57144.04 88888.00 2008-03-28 19:31:58.342 088 13209.56 556.10 57144.65 88888.00 2008-03-28 19:31:59.342 088 13210.08 555.98 57144.65 88888.00 2008-03-28 19:32:00.342 088 13210.08 556.23 57144.53 88888.00 2008-03-28 19:32:01.342 088 13210.21 556.35 57144.41 88888.00 2008-03-28 19:32:02.342 088 13210.21 556.72 57144.41 88888.00 2008-03-28 19:32:03.342 088 13210.08 555.73 57144.53 88888.00 2008-03-28 19:32:04.342 088 13210.60 556.60 57144.29 88888.00 2008-03-28 19:32:05.342 088 13210.99 555.61 57144.16 88888.00 2008-03-28 19:32:06.342 088 13210.73 555.24 57144.41 88888.00 2008-03-28 19:32:07.342 088 13210.86 555.24 57144.16 88888.00 2008-03-28 19:32:08.342 088 13210.21 554.99 57144.16 88888.00 2008-03-28 19:32:09.342 088 13211.12 554.12 57144.65 88888.00 2008-03-28 19:32:10.342 088 13210.73 554.25 57143.92 88888.00 2008-03-28 19:32:11.342 088 13210.99 555.11 57144.29 88888.00 2008-03-28 19:32:12.342 088 13212.03 554.00 57145.14 88888.00 2008-03-28 19:32:13.342 088 13211.90 554.49 57144.41 88888.00 2008-03-28 19:32:14.342 088 13211.12 554.00 57145.27 88888.00 2008-03-28 19:32:15.342 088 13211.25 554.74 57144.53 88888.00 2008-03-28 19:32:16.342 088 13211.77 554.25 57145.02 88888.00 2008-03-28 19:32:17.342 088 13211.77 554.49 57145.14 88888.00 2008-03-28 19:32:18.342 088 13211.64 554.62 57145.14 88888.00 2008-03-28 19:32:19.342 088 13211.64 555.86 57144.78 88888.00 2008-03-28 19:32:20.342 088 13211.64 556.10 57144.29 88888.00 2008-03-28 19:32:21.342 088 13210.73 555.61 57144.65 88888.00 2008-03-28 19:32:22.342 088 13210.60 555.98 57145.27 88888.00 2008-03-28 19:32:23.342 088 13211.12 556.60 57144.41 88888.00 2008-03-28 19:32:24.342 088 13210.47 556.48 57144.90 88888.00 2008-03-28 19:32:25.342 088 13209.95 556.48 57145.02 88888.00 2008-03-28 19:32:26.342 088 13210.47 556.97 57145.02 88888.00 2008-03-28 19:32:27.342 088 13210.60 556.23 57145.02 88888.00 2008-03-28 19:32:28.342 088 13209.95 556.48 57145.02 88888.00 2008-03-28 19:32:29.342 088 13209.69 556.23 57144.16 88888.00 2008-03-28 19:32:30.342 088 13209.95 556.23 57144.53 88888.00 2008-03-28 19:32:31.342 088 13209.95 556.60 57144.78 88888.00 2008-03-28 19:32:32.342 088 13210.08 555.48 57145.27 88888.00 2008-03-28 19:32:33.342 088 13209.69 556.10 57144.65 88888.00 2008-03-28 19:32:34.342 088 13209.43 555.98 57145.14 88888.00 2008-03-28 19:32:35.342 088 13210.21 556.23 57144.78 88888.00 2008-03-28 19:32:36.342 088 13209.17 555.86 57144.41 88888.00 2008-03-28 19:32:37.342 088 13210.34 554.99 57144.65 88888.00 2008-03-28 19:32:38.342 088 13210.47 556.10 57144.65 88888.00 2008-03-28 19:32:39.342 088 13210.34 555.98 57144.78 88888.00 2008-03-28 19:32:40.342 088 13210.60 555.61 57144.65 88888.00 2008-03-28 19:32:41.342 088 13209.56 555.98 57144.41 88888.00 2008-03-28 19:32:42.342 088 13210.73 556.97 57144.65 88888.00 2008-03-28 19:32:43.342 088 13210.60 556.23 57144.29 88888.00 2008-03-28 19:32:44.342 088 13210.47 555.86 57144.65 88888.00 2008-03-28 19:32:45.342 088 13210.73 556.72 57144.53 88888.00 2008-03-28 19:32:46.342 088 13209.82 556.48 57144.53 88888.00 2008-03-28 19:32:47.342 088 13209.69 556.35 57144.16 88888.00 2008-03-28 19:32:48.342 088 13209.69 555.98 57144.78 88888.00 2008-03-28 19:32:49.342 088 13209.95 557.47 57144.16 88888.00 2008-03-28 19:32:50.342 088 13209.82 556.23 57144.41 88888.00 2008-03-28 19:32:51.342 088 13210.08 555.98 57144.78 88888.00 2008-03-28 19:32:52.342 088 13209.04 556.48 57144.65 88888.00 2008-03-28 19:32:53.342 088 13209.30 556.10 57144.29 88888.00 2008-03-28 19:32:54.342 088 13208.91 556.97 57143.80 88888.00 2008-03-28 19:32:55.342 088 13210.08 556.60 57144.16 88888.00 2008-03-28 19:32:56.342 088 13209.30 556.60 57144.41 88888.00 2008-03-28 19:32:57.342 088 13208.78 556.60 57144.04 88888.00 2008-03-28 19:32:58.342 088 13208.65 556.48 57144.29 88888.00 2008-03-28 19:32:59.342 088 13208.39 556.60 57144.29 88888.00 2008-03-28 19:33:00.342 088 13208.65 556.35 57144.41 88888.00 2008-03-28 19:33:01.342 088 13208.00 556.60 57143.80 88888.00 2008-03-28 19:33:02.342 088 13208.26 556.35 57144.65 88888.00 2008-03-28 19:33:03.342 088 13208.39 556.60 57144.16 88888.00 2008-03-28 19:33:04.342 088 13208.00 556.48 57144.65 88888.00 2008-03-28 19:33:05.342 088 13207.87 555.86 57144.16 88888.00 2008-03-28 19:33:06.342 088 13207.61 555.73 57143.92 88888.00 2008-03-28 19:33:07.342 088 13207.74 555.24 57143.80 88888.00 2008-03-28 19:33:08.342 088 13207.61 555.61 57143.68 88888.00 2008-03-28 19:33:09.342 088 13208.39 555.48 57144.16 88888.00 2008-03-28 19:33:10.342 088 13207.74 555.48 57142.70 88888.00 2008-03-28 19:33:11.342 088 13208.52 555.48 57144.16 88888.00 2008-03-28 19:33:12.342 088 13208.78 556.10 57144.65 88888.00 2008-03-28 19:33:13.342 088 13207.87 555.48 57143.55 88888.00 2008-03-28 19:33:14.342 088 13208.52 556.10 57143.43 88888.00 2008-03-28 19:33:15.342 088 13208.78 555.86 57143.92 88888.00 2008-03-28 19:33:16.342 088 13209.30 555.73 57143.80 88888.00 2008-03-28 19:33:17.342 088 13209.43 555.86 57142.45 88888.00 2008-03-28 19:33:18.342 088 13209.43 555.48 57143.07 88888.00 2008-03-28 19:33:19.342 088 13208.91 556.48 57143.07 88888.00 2008-03-28 19:33:20.342 088 13208.78 556.35 57143.31 88888.00 2008-03-28 19:33:21.342 088 13208.65 555.73 57143.80 88888.00 2008-03-28 19:33:22.342 088 13208.65 555.98 57143.55 88888.00 2008-03-28 19:33:23.342 088 13209.04 556.97 57143.31 88888.00 2008-03-28 19:33:24.342 088 13208.65 556.72 57143.92 88888.00 2008-03-28 19:33:25.342 088 13208.52 557.09 57143.19 88888.00 2008-03-28 19:33:26.342 088 13208.65 556.72 57144.04 88888.00 2008-03-28 19:33:27.342 088 13208.39 556.85 57143.68 88888.00 2008-03-28 19:33:28.342 088 13207.87 556.85 57143.55 88888.00 2008-03-28 19:33:29.342 088 13208.39 556.48 57144.16 88888.00 2008-03-28 19:33:30.342 088 13208.39 557.09 57142.94 88888.00 2008-03-28 19:33:31.342 088 13209.17 557.59 57143.43 88888.00 2008-03-28 19:33:32.342 088 13208.00 556.97 57143.68 88888.00 2008-03-28 19:33:33.342 088 13208.52 557.34 57144.16 88888.00 2008-03-28 19:33:34.342 088 13209.04 556.97 57144.41 88888.00 2008-03-28 19:33:35.342 088 13208.13 557.34 57143.43 88888.00 2008-03-28 19:33:36.342 088 13208.65 557.34 57143.80 88888.00 2008-03-28 19:33:37.342 088 13208.26 557.34 57143.92 88888.00 2008-03-28 19:33:38.342 088 13208.52 557.22 57143.80 88888.00 2008-03-28 19:33:39.342 088 13209.30 557.59 57144.29 88888.00 2008-03-28 19:33:40.342 088 13208.65 556.48 57143.80 88888.00 2008-03-28 19:33:41.342 088 13208.65 557.47 57143.92 88888.00 2008-03-28 19:33:42.342 088 13209.04 557.22 57143.31 88888.00 2008-03-28 19:33:43.342 088 13208.65 557.22 57144.41 88888.00 2008-03-28 19:33:44.342 088 13208.78 557.34 57143.55 88888.00 2008-03-28 19:33:45.342 088 13209.17 557.71 57143.80 88888.00 2008-03-28 19:33:46.342 088 13209.04 557.22 57143.55 88888.00 2008-03-28 19:33:47.342 088 13209.04 557.22 57143.92 88888.00 2008-03-28 19:33:48.342 088 13208.91 557.47 57143.80 88888.00 2008-03-28 19:33:49.342 088 13210.08 558.09 57143.19 88888.00 2008-03-28 19:33:50.342 088 13209.82 558.21 57144.04 88888.00 2008-03-28 19:33:51.342 088 13209.95 557.84 57143.92 88888.00 2008-03-28 19:33:52.342 088 13209.82 558.09 57143.68 88888.00 2008-03-28 19:33:53.342 088 13209.95 559.20 57143.31 88888.00 2008-03-28 19:33:54.342 088 13210.08 558.83 57143.43 88888.00 2008-03-28 19:33:55.342 088 13210.08 558.83 57144.04 88888.00 2008-03-28 19:33:56.342 088 13210.21 558.46 57144.53 88888.00 2008-03-28 19:33:57.342 088 13210.34 558.33 57144.04 88888.00 2008-03-28 19:33:58.342 088 13210.47 558.83 57143.92 88888.00 2008-03-28 19:33:59.342 088 13210.86 558.95 57144.04 88888.00 2008-03-28 19:34:00.342 088 13210.86 558.83 57144.53 88888.00 2008-03-28 19:34:01.342 088 13210.47 559.45 57144.53 88888.00 2008-03-28 19:34:02.342 088 13211.12 558.95 57144.16 88888.00 2008-03-28 19:34:03.342 088 13211.64 558.95 57143.31 88888.00 2008-03-28 19:34:04.342 088 13211.64 558.70 57143.68 88888.00 2008-03-28 19:34:05.342 088 13211.38 559.20 57144.53 88888.00 2008-03-28 19:34:06.342 088 13211.90 558.83 57144.53 88888.00 2008-03-28 19:34:07.342 088 13212.16 558.33 57144.04 88888.00 2008-03-28 19:34:08.342 088 13212.16 558.95 57144.41 88888.00 2008-03-28 19:34:09.342 088 13211.51 558.70 57143.68 88888.00 2008-03-28 19:34:10.342 088 13212.68 558.70 57144.04 88888.00 2008-03-28 19:34:11.342 088 13212.29 558.33 57144.78 88888.00 2008-03-28 19:34:12.342 088 13212.81 558.09 57145.14 88888.00 2008-03-28 19:34:13.342 088 13212.81 558.58 57144.90 88888.00 2008-03-28 19:34:14.342 088 13212.81 557.47 57144.90 88888.00 2008-03-28 19:34:15.342 088 13213.07 557.34 57144.53 88888.00 2008-03-28 19:34:16.342 088 13213.72 557.71 57144.78 88888.00 2008-03-28 19:34:17.342 088 13212.81 556.85 57144.29 88888.00 2008-03-28 19:34:18.342 088 13213.59 557.59 57144.53 88888.00 2008-03-28 19:34:19.342 088 13212.55 556.97 57144.78 88888.00 2008-03-28 19:34:20.342 088 13212.94 557.71 57144.53 88888.00 2008-03-28 19:34:21.342 088 13212.68 558.21 57144.90 88888.00 2008-03-28 19:34:22.342 088 13212.42 558.21 57144.78 88888.00 2008-03-28 19:34:23.342 088 13212.55 558.46 57144.78 88888.00 2008-03-28 19:34:24.342 088 13212.16 558.33 57145.02 88888.00 2008-03-28 19:34:25.342 088 13211.51 557.84 57144.53 88888.00 2008-03-28 19:34:26.342 088 13212.81 558.09 57144.78 88888.00 2008-03-28 19:34:27.342 088 13211.77 558.46 57145.14 88888.00 2008-03-28 19:34:28.342 088 13211.90 558.21 57144.65 88888.00 2008-03-28 19:34:29.342 088 13211.77 558.95 57145.02 88888.00 2008-03-28 19:34:30.342 088 13212.16 558.58 57145.14 88888.00 2008-03-28 19:34:31.342 088 13212.42 558.58 57144.65 88888.00 2008-03-28 19:34:32.342 088 13211.77 558.95 57145.27 88888.00 2008-03-28 19:34:33.342 088 13212.03 558.58 57144.90 88888.00 2008-03-28 19:34:34.342 088 13212.16 559.08 57144.90 88888.00 2008-03-28 19:34:35.342 088 13212.68 559.20 57145.39 88888.00 2008-03-28 19:34:36.342 088 13212.29 559.57 57145.02 88888.00 2008-03-28 19:34:37.342 088 13212.55 559.82 57145.63 88888.00 2008-03-28 19:34:38.342 088 13212.68 558.95 57145.27 88888.00 2008-03-28 19:34:39.342 088 13212.55 559.20 57145.02 88888.00 2008-03-28 19:34:40.342 088 13213.20 559.94 57145.14 88888.00 2008-03-28 19:34:41.342 088 13213.46 558.70 57144.78 88888.00 2008-03-28 19:34:43.342 088 13213.59 558.95 57145.75 88888.00 2008-03-28 19:34:44.342 088 13213.46 559.82 57144.65 88888.00 2008-03-28 19:34:45.342 088 13214.24 559.32 57145.39 88888.00 2008-03-28 19:34:46.342 088 13215.54 559.08 57145.27 88888.00 2008-03-28 19:34:47.342 088 13214.76 559.20 57144.90 88888.00 2008-03-28 19:34:48.342 088 13215.67 559.08 57145.27 88888.00 2008-03-28 19:34:49.342 088 13215.15 559.57 57145.75 88888.00 2008-03-28 19:34:50.342 088 13215.41 559.70 57145.39 88888.00 2008-03-28 19:34:51.342 088 13215.67 558.58 57145.39 88888.00 2008-03-28 19:34:52.342 088 13216.31 559.08 57145.63 88888.00 2008-03-28 19:34:53.342 088 13215.92 559.57 57145.75 88888.00 2008-03-28 19:34:54.342 088 13216.45 559.20 57145.27 88888.00 2008-03-28 19:34:55.342 088 13216.31 558.46 57145.63 88888.00 2008-03-28 19:34:56.342 088 13216.45 559.08 57145.75 88888.00 2008-03-28 19:34:57.342 088 13216.71 559.57 57145.63 88888.00 2008-03-28 19:34:58.342 088 13216.45 558.58 57145.88 88888.00 2008-03-28 19:34:59.342 088 13216.45 558.70 57145.75 88888.00 2008-03-28 19:35:00.342 088 13216.83 558.33 57146.12 88888.00 2008-03-28 19:35:01.342 088 13216.45 558.83 57146.24 88888.00 2008-03-28 19:35:02.342 088 13216.45 558.95 57145.88 88888.00 2008-03-28 19:35:03.342 088 13216.96 558.33 57146.24 88888.00 2008-03-28 19:35:04.342 088 13216.83 558.58 57146.49 88888.00 2008-03-28 19:35:05.342 088 13216.31 558.70 57146.12 88888.00 2008-03-28 19:35:06.342 088 13216.96 558.21 57146.24 88888.00 2008-03-28 19:35:07.342 088 13216.31 558.46 57146.12 88888.00 2008-03-28 19:35:08.342 088 13216.05 558.46 57146.37 88888.00 2008-03-28 19:35:09.342 088 13216.71 558.70 57146.24 88888.00 2008-03-28 19:35:10.342 088 13216.58 558.95 57146.61 88888.00 2008-03-28 19:35:11.342 088 13216.05 559.08 57146.37 88888.00 2008-03-28 19:35:12.342 088 13217.09 559.32 57145.88 88888.00 2008-03-28 19:35:13.342 088 13215.67 559.08 57147.22 88888.00 2008-03-28 19:35:14.342 088 13215.67 559.20 57146.37 88888.00 2008-03-28 19:35:15.342 088 13215.92 558.83 57146.00 88888.00 2008-03-28 19:35:16.342 088 13215.54 559.57 57146.98 88888.00 2008-03-28 19:35:17.342 088 13216.05 559.57 57146.86 88888.00 2008-03-28 19:35:18.342 088 13215.28 559.70 57146.73 88888.00 2008-03-28 19:35:19.342 088 13215.67 559.57 57146.49 88888.00 2008-03-28 19:35:20.342 088 13215.79 559.08 57146.37 88888.00 2008-03-28 19:35:21.342 088 13215.02 558.58 57146.86 88888.00 2008-03-28 19:35:22.342 088 13215.28 559.20 57146.61 88888.00 2008-03-28 19:35:23.342 088 13215.02 559.82 57145.63 88888.00 2008-03-28 19:35:24.342 088 13215.02 560.19 57146.12 88888.00 2008-03-28 19:35:25.342 088 13214.76 559.57 57146.61 88888.00 2008-03-28 19:35:26.342 088 13214.50 558.83 57146.49 88888.00 2008-03-28 19:35:27.342 088 13214.37 560.19 57146.00 88888.00 2008-03-28 19:35:28.342 088 13214.37 559.45 57146.24 88888.00 2008-03-28 19:35:29.342 088 13214.50 559.82 57146.61 88888.00 2008-03-28 19:35:30.342 088 13213.98 559.94 57145.88 88888.00 2008-03-28 19:35:31.342 088 13213.85 560.31 57146.24 88888.00 2008-03-28 19:35:32.342 088 13213.46 559.45 57146.24 88888.00 2008-03-28 19:35:33.342 088 13212.94 559.45 57145.88 88888.00 2008-03-28 19:35:34.342 088 13213.46 560.19 57145.14 88888.00 2008-03-28 19:35:35.342 088 13212.94 559.70 57145.63 88888.00 2008-03-28 19:35:36.342 088 13212.94 560.44 57145.39 88888.00 2008-03-28 19:35:37.342 088 13212.55 559.70 57145.63 88888.00 2008-03-28 19:35:38.342 088 13212.55 559.57 57145.51 88888.00 2008-03-28 19:35:39.342 088 13212.16 560.07 57145.27 88888.00 2008-03-28 19:35:40.342 088 13211.90 560.19 57145.39 88888.00 2008-03-28 19:35:41.342 088 13212.16 560.19 57145.39 88888.00 2008-03-28 19:35:42.342 088 13211.77 559.94 57145.27 88888.00 2008-03-28 19:35:43.342 088 13212.42 559.57 57145.39 88888.00 2008-03-28 19:35:44.342 088 13212.16 559.70 57145.51 88888.00 2008-03-28 19:35:45.342 088 13210.86 560.07 57145.39 88888.00 2008-03-28 19:35:46.342 088 13211.38 559.82 57144.90 88888.00 2008-03-28 19:35:47.342 088 13211.25 559.45 57144.90 88888.00 2008-03-28 19:35:48.342 088 13210.86 558.70 57145.14 88888.00 2008-03-28 19:35:49.342 088 13210.73 559.45 57144.78 88888.00 2008-03-28 19:35:50.342 088 13210.34 559.94 57144.78 88888.00 2008-03-28 19:35:51.342 088 13210.08 560.07 57144.53 88888.00 2008-03-28 19:35:52.342 088 13210.21 560.19 57144.78 88888.00 2008-03-28 19:35:53.342 088 13210.21 559.94 57145.14 88888.00 2008-03-28 19:35:54.342 088 13209.30 560.07 57144.65 88888.00 2008-03-28 19:35:55.342 088 13210.08 560.07 57144.78 88888.00 2008-03-28 19:35:56.342 088 13209.82 559.45 57144.41 88888.00 2008-03-28 19:35:57.342 088 13209.30 559.32 57144.53 88888.00 2008-03-28 19:35:58.342 088 13209.56 559.94 57144.53 88888.00 2008-03-28 19:35:59.342 088 13208.52 559.70 57144.65 88888.00 2008-03-28 19:36:00.342 088 13209.43 560.44 57144.41 88888.00 2008-03-28 19:36:01.342 088 13209.30 559.94 57144.04 88888.00 2008-03-28 19:36:02.342 088 13209.04 559.70 57144.04 88888.00 2008-03-28 19:36:03.342 088 13208.78 559.94 57143.80 88888.00 2008-03-28 19:36:04.342 088 13208.91 559.57 57144.16 88888.00 2008-03-28 19:36:05.342 088 13209.04 559.94 57144.16 88888.00 2008-03-28 19:36:06.342 088 13209.04 560.44 57143.43 88888.00 2008-03-28 19:36:07.342 088 13208.91 560.19 57143.31 88888.00 2008-03-28 19:36:08.342 088 13208.26 560.19 57143.92 88888.00 2008-03-28 19:36:09.342 088 13208.91 560.44 57144.04 88888.00 2008-03-28 19:36:10.342 088 13209.17 559.70 57143.43 88888.00 2008-03-28 19:36:11.342 088 13209.04 560.19 57144.16 88888.00 2008-03-28 19:36:12.342 088 13208.39 559.94 57143.55 88888.00 2008-03-28 19:36:13.342 088 13208.13 559.70 57144.04 88888.00 2008-03-28 19:36:14.342 088 13208.13 560.44 57143.80 88888.00 2008-03-28 19:36:15.342 088 13208.26 559.94 57143.68 88888.00 2008-03-28 19:36:16.342 088 13207.87 560.07 57143.92 88888.00 2008-03-28 19:36:17.342 088 13207.35 559.94 57143.19 88888.00 2008-03-28 19:36:18.342 088 13207.61 559.82 57143.43 88888.00 2008-03-28 19:36:19.342 088 13207.48 560.31 57143.31 88888.00 2008-03-28 19:36:20.342 088 13207.09 559.70 57143.19 88888.00 2008-03-28 19:36:21.342 088 13207.22 560.19 57143.07 88888.00 2008-03-28 19:36:22.342 088 13207.48 560.19 57143.19 88888.00 2008-03-28 19:36:23.342 088 13206.31 559.70 57142.94 88888.00 2008-03-28 19:36:24.342 088 13207.22 559.94 57142.94 88888.00 2008-03-28 19:36:25.342 088 13207.61 560.31 57143.43 88888.00 2008-03-28 19:36:26.342 088 13206.96 559.70 57143.07 88888.00 2008-03-28 19:36:27.342 088 13207.48 559.82 57143.43 88888.00 2008-03-28 19:36:28.342 088 13206.44 560.07 57142.82 88888.00 2008-03-28 19:36:29.342 088 13206.44 559.70 57142.45 88888.00 2008-03-28 19:36:30.342 088 13205.79 560.31 57142.82 88888.00 2008-03-28 19:36:31.342 088 13206.18 559.32 57142.70 88888.00 2008-03-28 19:36:32.342 088 13206.18 560.07 57142.57 88888.00 2008-03-28 19:36:33.342 088 13205.79 559.82 57141.96 88888.00 2008-03-28 19:36:34.342 088 13206.18 559.45 57142.45 88888.00 2008-03-28 19:36:35.342 088 13205.53 558.46 57142.57 88888.00 2008-03-28 19:36:36.342 088 13205.27 559.70 57142.70 88888.00 2008-03-28 19:36:37.342 088 13205.14 559.94 57141.96 88888.00 2008-03-28 19:36:38.342 088 13205.40 559.57 57142.21 88888.00 2008-03-28 19:36:39.342 088 13205.27 559.32 57142.33 88888.00 2008-03-28 19:36:40.342 088 13205.27 558.95 57142.09 88888.00 2008-03-28 19:36:41.342 088 13203.97 558.83 57141.96 88888.00 2008-03-28 19:36:43.342 088 13205.14 557.71 57142.09 88888.00 2008-03-28 19:36:44.342 088 13204.62 558.09 57141.23 88888.00 2008-03-28 19:36:45.342 088 13204.36 558.83 57142.09 88888.00 2008-03-28 19:36:46.342 088 13204.36 558.21 57141.84 88888.00 2008-03-28 19:36:47.342 088 13204.62 558.95 57142.09 88888.00 2008-03-28 19:36:48.342 088 13204.75 558.33 57141.23 88888.00 2008-03-28 19:36:49.342 088 13204.49 558.21 57142.09 88888.00 2008-03-28 19:36:50.342 088 13205.14 557.47 57141.48 88888.00 2008-03-28 19:36:51.342 088 13204.88 557.09 57141.23 88888.00 2008-03-28 19:36:52.342 088 13204.75 557.47 57141.48 88888.00 2008-03-28 19:36:53.342 088 13204.75 557.34 57142.45 88888.00 2008-03-28 19:36:54.342 088 13204.36 556.48 57141.11 88888.00 2008-03-28 19:36:55.342 088 13205.40 556.97 57140.74 88888.00 2008-03-28 19:36:56.342 088 13205.14 556.72 57141.35 88888.00 2008-03-28 19:36:57.342 088 13205.14 556.85 57140.98 88888.00 2008-03-28 19:36:58.342 088 13205.79 556.60 57141.35 88888.00 2008-03-28 19:36:59.342 088 13205.27 556.97 57141.23 88888.00 2008-03-28 19:37:00.342 088 13205.14 556.48 57140.74 88888.00 2008-03-28 19:37:01.342 088 13205.66 556.35 57141.23 88888.00 2008-03-28 19:37:02.342 088 13206.05 556.35 57140.25 88888.00 2008-03-28 19:37:03.342 088 13205.53 556.23 57140.98 88888.00 2008-03-28 19:37:04.342 088 13205.66 555.86 57141.11 88888.00 2008-03-28 19:37:05.342 088 13205.66 555.73 57140.62 88888.00 2008-03-28 19:37:06.342 088 13206.31 556.23 57140.98 88888.00 2008-03-28 19:37:07.342 088 13206.70 555.98 57141.11 88888.00 2008-03-28 19:37:08.342 088 13206.18 556.10 57140.50 88888.00 2008-03-28 19:37:09.342 088 13206.31 555.98 57140.98 88888.00 2008-03-28 19:37:10.342 088 13206.83 555.86 57140.38 88888.00 2008-03-28 19:37:11.342 088 13206.57 556.10 57140.38 88888.00 2008-03-28 19:37:12.342 088 13206.57 556.35 57140.86 88888.00 2008-03-28 19:37:13.342 088 13206.18 556.48 57141.11 88888.00 2008-03-28 19:37:14.342 088 13207.09 556.60 57140.62 88888.00 2008-03-28 19:37:15.342 088 13206.57 556.72 57140.86 88888.00 2008-03-28 19:37:16.342 088 13206.83 556.72 57140.98 88888.00 2008-03-28 19:37:17.342 088 13207.09 556.85 57141.96 88888.00 2008-03-28 19:37:18.342 088 13207.35 556.72 57140.98 88888.00 2008-03-28 19:37:19.342 088 13207.22 556.72 57141.11 88888.00 2008-03-28 19:37:20.342 088 13207.74 557.34 57140.74 88888.00 2008-03-28 19:37:21.342 088 13208.00 556.60 57140.62 88888.00 2008-03-28 19:37:22.342 088 13207.74 556.85 57140.98 88888.00 2008-03-28 19:37:23.342 088 13208.13 556.97 57140.50 88888.00 2008-03-28 19:37:24.342 088 13207.87 556.23 57140.38 88888.00 2008-03-28 19:37:25.342 088 13208.13 556.97 57140.86 88888.00 2008-03-28 19:37:26.342 088 13209.04 556.85 57140.62 88888.00 2008-03-28 19:37:27.342 088 13208.91 556.72 57141.11 88888.00 2008-03-28 19:37:28.342 088 13209.56 556.60 57140.74 88888.00 2008-03-28 19:37:29.342 088 13209.43 556.85 57140.86 88888.00 2008-03-28 19:37:30.342 088 13209.69 556.97 57141.11 88888.00 2008-03-28 19:37:31.342 088 13209.30 556.60 57140.62 88888.00 2008-03-28 19:37:32.342 088 13209.17 556.10 57141.23 88888.00 2008-03-28 19:37:33.342 088 13209.56 556.72 57140.86 88888.00 2008-03-28 19:37:34.342 088 13209.56 555.61 57140.62 88888.00 2008-03-28 19:37:35.342 088 13210.08 556.48 57141.35 88888.00 2008-03-28 19:37:36.342 088 13210.47 556.35 57141.60 88888.00 2008-03-28 19:37:37.342 088 13210.73 556.23 57141.23 88888.00 2008-03-28 19:37:38.342 088 13210.08 556.10 57141.48 88888.00 2008-03-28 19:37:39.342 088 13210.34 555.48 57141.60 88888.00 2008-03-28 19:37:40.342 088 13210.08 555.98 57141.35 88888.00 2008-03-28 19:37:41.342 088 13210.73 555.61 57141.60 88888.00 2008-03-28 19:37:42.342 088 13210.73 555.98 57141.11 88888.00 2008-03-28 19:37:43.342 088 13211.51 555.24 57141.84 88888.00 2008-03-28 19:37:44.342 088 13211.51 555.11 57141.48 88888.00 2008-03-28 19:37:45.342 088 13210.34 555.73 57141.60 88888.00 2008-03-28 19:37:46.342 088 13211.38 555.48 57141.72 88888.00 2008-03-28 19:37:47.342 088 13211.38 555.48 57142.09 88888.00 2008-03-28 19:37:48.342 088 13211.77 554.99 57141.72 88888.00 2008-03-28 19:37:49.342 088 13212.16 555.48 57141.48 88888.00 2008-03-28 19:37:50.342 088 13210.86 555.48 57141.60 88888.00 2008-03-28 19:37:51.342 088 13212.42 555.11 57141.60 88888.00 2008-03-28 19:37:52.342 088 13212.29 554.99 57141.84 88888.00 2008-03-28 19:37:53.342 088 13212.42 554.12 57141.60 88888.00 2008-03-28 19:37:54.342 088 13212.55 554.74 57141.35 88888.00 2008-03-28 19:37:55.342 088 13213.46 554.62 57142.21 88888.00 2008-03-28 19:37:56.342 088 13213.33 554.99 57142.45 88888.00 2008-03-28 19:37:57.342 088 13213.72 555.61 57142.45 88888.00 2008-03-28 19:37:58.342 088 13213.85 555.11 57141.60 88888.00 2008-03-28 19:37:59.342 088 13214.37 555.48 57142.57 88888.00 2008-03-28 19:38:00.342 088 13214.11 555.61 57142.21 88888.00 2008-03-28 19:38:01.342 088 13214.89 555.61 57142.57 88888.00 2008-03-28 19:38:02.342 088 13214.37 555.36 57141.84 88888.00 2008-03-28 19:38:03.342 088 13215.28 555.36 57142.33 88888.00 2008-03-28 19:38:04.342 088 13216.05 555.48 57142.09 88888.00 2008-03-28 19:38:05.342 088 13215.79 555.48 57142.82 88888.00 2008-03-28 19:38:06.342 088 13216.05 555.24 57142.70 88888.00 2008-03-28 19:38:07.342 088 13215.54 555.24 57142.09 88888.00 2008-03-28 19:38:08.342 088 13215.79 555.48 57143.19 88888.00 2008-03-28 19:38:09.342 088 13215.92 555.24 57143.19 88888.00 2008-03-28 19:38:10.342 088 13216.58 555.36 57142.57 88888.00 2008-03-28 19:38:11.342 088 13216.83 555.73 57143.07 88888.00 2008-03-28 19:38:12.342 088 13217.35 555.98 57143.43 88888.00 2008-03-28 19:38:13.342 088 13216.45 556.35 57143.55 88888.00 2008-03-28 19:38:14.342 088 13217.22 555.73 57143.55 88888.00 2008-03-28 19:38:15.342 088 13217.22 556.72 57143.19 88888.00 2008-03-28 19:38:16.342 088 13216.96 555.86 57143.07 88888.00 2008-03-28 19:38:17.342 088 13216.71 555.86 57143.43 88888.00 2008-03-28 19:38:18.342 088 13217.22 556.72 57143.07 88888.00 2008-03-28 19:38:19.342 088 13218.00 557.22 57143.55 88888.00 2008-03-28 19:38:20.342 088 13217.74 555.73 57143.92 88888.00 2008-03-28 19:38:21.342 088 13217.61 556.72 57143.43 88888.00 2008-03-28 19:38:22.342 088 13218.00 556.10 57143.80 88888.00 2008-03-28 19:38:23.342 088 13217.35 555.73 57143.92 88888.00 2008-03-28 19:38:24.342 088 13217.22 555.98 57143.68 88888.00 2008-03-28 19:38:25.342 088 13218.26 556.23 57144.04 88888.00 2008-03-28 19:38:26.342 088 13217.87 555.98 57143.43 88888.00 2008-03-28 19:38:27.342 088 13218.39 556.48 57143.80 88888.00 2008-03-28 19:38:28.342 088 13218.13 556.48 57143.80 88888.00 2008-03-28 19:38:29.342 088 13218.00 555.86 57144.04 88888.00 2008-03-28 19:38:30.342 088 13218.39 555.73 57143.92 88888.00 2008-03-28 19:38:31.342 088 13218.13 555.48 57144.16 88888.00 2008-03-28 19:38:32.342 088 13218.00 555.36 57144.16 88888.00 2008-03-28 19:38:33.342 088 13218.52 556.48 57143.92 88888.00 2008-03-28 19:38:34.342 088 13218.78 556.48 57143.92 88888.00 2008-03-28 19:38:35.342 088 13219.04 555.98 57143.55 88888.00 2008-03-28 19:38:36.342 088 13218.39 555.98 57144.16 88888.00 2008-03-28 19:38:37.342 088 13218.91 555.73 57144.29 88888.00 2008-03-28 19:38:38.342 088 13218.39 555.61 57144.65 88888.00 2008-03-28 19:38:39.342 088 13218.00 555.24 57144.04 88888.00 2008-03-28 19:38:40.342 088 13218.00 555.61 57144.04 88888.00 2008-03-28 19:38:41.342 088 13217.09 555.86 57144.04 88888.00 2008-03-28 19:38:42.342 088 13217.74 555.98 57144.53 88888.00 2008-03-28 19:38:43.342 088 13218.13 555.48 57144.29 88888.00 2008-03-28 19:38:44.342 088 13217.48 555.48 57144.29 88888.00 2008-03-28 19:38:45.342 088 13217.09 555.24 57144.90 88888.00 2008-03-28 19:38:46.342 088 13216.71 555.24 57143.31 88888.00 2008-03-28 19:38:47.342 088 13216.83 554.99 57143.92 88888.00 2008-03-28 19:38:48.342 088 13216.58 555.61 57143.92 88888.00 2008-03-28 19:38:49.342 088 13216.96 555.61 57145.51 88888.00 2008-03-28 19:38:50.342 088 13216.83 555.73 57144.29 88888.00 2008-03-28 19:38:51.342 088 13217.09 555.73 57144.41 88888.00 2008-03-28 19:38:52.342 088 13216.58 554.99 57144.29 88888.00 2008-03-28 19:38:53.342 088 13216.45 555.48 57143.19 88888.00 2008-03-28 19:38:54.342 088 13215.54 554.74 57144.53 88888.00 2008-03-28 19:38:55.342 088 13216.31 555.24 57143.80 88888.00 2008-03-28 19:38:56.342 088 13215.41 554.99 57144.16 88888.00 2008-03-28 19:38:57.342 088 13215.41 555.11 57143.92 88888.00 2008-03-28 19:38:58.342 088 13215.67 554.99 57143.55 88888.00 2008-03-28 19:38:59.342 088 13216.05 554.37 57144.65 88888.00 2008-03-28 19:39:00.342 088 13215.54 554.99 57143.80 88888.00 2008-03-28 19:39:01.342 088 13215.67 554.99 57144.41 88888.00 2008-03-28 19:39:02.342 088 13215.15 555.24 57142.94 88888.00 2008-03-28 19:39:03.342 088 13215.02 554.74 57143.80 88888.00 2008-03-28 19:39:04.342 088 13215.41 554.49 57143.43 88888.00 2008-03-28 19:39:05.342 088 13215.92 555.36 57143.92 88888.00 2008-03-28 19:39:06.342 088 13215.02 555.61 57143.43 88888.00 2008-03-28 19:39:07.342 088 13215.54 555.36 57143.55 88888.00 2008-03-28 19:39:08.342 088 13215.28 554.74 57143.92 88888.00 2008-03-28 19:39:09.342 088 13215.28 555.11 57143.68 88888.00 2008-03-28 19:39:10.342 088 13215.15 554.37 57143.92 88888.00 2008-03-28 19:39:11.342 088 13214.50 555.36 57143.43 88888.00 2008-03-28 19:39:12.342 088 13214.89 554.87 57143.80 88888.00 2008-03-28 19:39:13.342 088 13214.37 554.25 57144.04 88888.00 2008-03-28 19:39:14.342 088 13214.24 554.99 57143.07 88888.00 2008-03-28 19:39:15.342 088 13214.37 554.37 57142.94 88888.00 2008-03-28 19:39:16.342 088 13214.11 554.87 57143.19 88888.00 2008-03-28 19:39:17.342 088 13214.76 554.99 57142.82 88888.00 2008-03-28 19:39:18.342 088 13214.63 554.62 57144.29 88888.00 2008-03-28 19:39:19.342 088 13214.11 554.99 57143.31 88888.00 2008-03-28 19:39:20.342 088 13213.59 555.36 57143.31 88888.00 2008-03-28 19:39:21.342 088 13214.37 554.87 57143.31 88888.00 2008-03-28 19:39:22.342 088 13213.33 554.99 57142.82 88888.00 2008-03-28 19:39:23.342 088 13213.46 554.37 57143.31 88888.00 2008-03-28 19:39:24.342 088 13213.72 554.25 57142.94 88888.00 2008-03-28 19:39:25.342 088 13213.59 554.99 57143.80 88888.00 2008-03-28 19:39:26.342 088 13213.46 554.25 57143.43 88888.00 2008-03-28 19:39:27.342 088 13213.20 554.99 57143.07 88888.00 2008-03-28 19:39:28.342 088 13213.07 554.49 57143.43 88888.00 2008-03-28 19:39:29.342 088 13211.90 555.98 57143.43 88888.00 2008-03-28 19:39:30.342 088 13212.68 554.12 57143.68 88888.00 2008-03-28 19:39:31.342 088 13212.42 553.87 57143.07 88888.00 2008-03-28 19:39:32.342 088 13212.42 554.87 57143.31 88888.00 2008-03-28 19:39:33.342 088 13212.03 554.74 57143.43 88888.00 2008-03-28 19:39:34.342 088 13211.51 554.12 57143.07 88888.00 2008-03-28 19:39:35.342 088 13211.77 553.38 57143.31 88888.00 2008-03-28 19:39:36.342 088 13211.38 554.00 57143.55 88888.00 2008-03-28 19:39:37.342 088 13211.25 554.49 57143.55 88888.00 2008-03-28 19:39:38.342 088 13211.38 554.87 57142.94 88888.00 2008-03-28 19:39:39.342 088 13211.51 554.37 57143.07 88888.00 2008-03-28 19:39:40.342 088 13212.42 554.12 57143.43 88888.00 2008-03-28 19:39:41.342 088 13212.03 554.62 57142.82 88888.00 2008-03-28 19:39:42.342 088 13212.29 553.87 57143.55 88888.00 2008-03-28 19:39:43.342 088 13212.16 553.87 57143.43 88888.00 2008-03-28 19:39:44.342 088 13212.29 554.12 57143.07 88888.00 2008-03-28 19:39:45.342 088 13212.03 554.12 57143.07 88888.00 2008-03-28 19:39:46.342 088 13212.03 554.00 57142.57 88888.00 2008-03-28 19:39:47.342 088 13213.07 553.38 57142.82 88888.00 2008-03-28 19:39:48.342 088 13212.16 553.25 57142.45 88888.00 2008-03-28 19:39:49.342 088 13213.07 553.63 57143.07 88888.00 2008-03-28 19:39:50.342 088 13213.59 553.63 57142.57 88888.00 2008-03-28 19:39:51.342 088 13213.07 553.38 57142.70 88888.00 2008-03-28 19:39:52.342 088 13213.20 553.01 57142.70 88888.00 2008-03-28 19:39:53.342 088 13213.07 553.38 57142.57 88888.00 2008-03-28 19:39:54.342 088 13214.11 553.38 57142.70 88888.00 2008-03-28 19:39:55.342 088 13213.98 553.38 57143.19 88888.00 2008-03-28 19:39:56.342 088 13214.63 552.76 57142.94 88888.00 2008-03-28 19:39:57.342 088 13214.37 553.25 57142.82 88888.00 2008-03-28 19:39:58.342 088 13214.89 552.88 57142.57 88888.00 2008-03-28 19:39:59.342 088 13214.76 553.01 57143.07 88888.00 2008-03-28 19:40:00.342 088 13214.24 552.39 57142.21 88888.00 2008-03-28 19:40:01.342 088 13215.54 552.88 57142.33 88888.00 2008-03-28 19:40:02.342 088 13215.15 552.88 57142.21 88888.00 2008-03-28 19:40:03.342 088 13215.02 552.64 57142.94 88888.00 2008-03-28 19:40:04.342 088 13215.41 552.14 57142.82 88888.00 2008-03-28 19:40:05.342 088 13214.89 552.76 57142.09 88888.00 2008-03-28 19:40:06.342 088 13214.63 552.76 57142.70 88888.00 2008-03-28 19:40:07.342 088 13214.63 552.76 57142.45 88888.00 2008-03-28 19:40:08.342 088 13215.28 551.89 57142.70 88888.00 2008-03-28 19:40:09.342 088 13214.63 552.51 57142.09 88888.00 2008-03-28 19:40:10.342 088 13214.24 552.39 57142.21 88888.00 2008-03-28 19:40:11.342 088 13215.02 552.39 57142.57 88888.00 2008-03-28 19:40:12.342 088 13214.63 553.38 57142.70 88888.00 2008-03-28 19:40:13.342 088 13214.24 552.51 57142.70 88888.00 2008-03-28 19:40:14.342 088 13214.50 553.13 57142.21 88888.00 2008-03-28 19:40:15.342 088 13213.85 553.13 57142.09 88888.00 2008-03-28 19:40:16.342 088 13214.24 553.75 57142.09 88888.00 2008-03-28 19:40:17.342 088 13214.11 553.25 57142.33 88888.00 2008-03-28 19:40:18.342 088 13213.85 552.51 57141.96 88888.00 2008-03-28 19:40:19.342 088 13214.37 553.01 57142.21 88888.00 2008-03-28 19:40:20.342 088 13214.11 553.87 57142.09 88888.00 2008-03-28 19:40:21.342 088 13213.59 553.50 57143.07 88888.00 2008-03-28 19:40:22.342 088 13213.98 554.00 57141.84 88888.00 2008-03-28 19:40:23.342 088 13214.37 553.38 57142.57 88888.00 2008-03-28 19:40:24.342 088 13214.76 553.87 57143.31 88888.00 2008-03-28 19:40:25.342 088 13215.02 554.37 57142.45 88888.00 2008-03-28 19:40:26.342 088 13214.89 553.38 57142.82 88888.00 2008-03-28 19:40:27.342 088 13215.92 554.00 57142.57 88888.00 2008-03-28 19:40:28.342 088 13215.15 554.37 57142.45 88888.00 2008-03-28 19:40:29.342 088 13215.67 553.87 57141.84 88888.00 2008-03-28 19:40:30.342 088 13215.67 553.50 57142.33 88888.00 2008-03-28 19:40:31.342 088 13216.31 553.87 57142.21 88888.00 2008-03-28 19:40:32.342 088 13217.09 553.63 57142.33 88888.00 2008-03-28 19:40:33.342 088 13217.35 553.63 57142.45 88888.00 2008-03-28 19:40:34.342 088 13217.22 554.00 57142.21 88888.00 2008-03-28 19:40:35.342 088 13218.39 554.12 57142.09 88888.00 2008-03-28 19:40:36.342 088 13217.74 554.25 57141.60 88888.00 2008-03-28 19:40:37.342 088 13219.04 553.63 57142.45 88888.00 2008-03-28 19:40:38.342 088 13218.65 553.50 57142.57 88888.00 2008-03-28 19:40:39.342 088 13219.17 553.63 57142.57 88888.00 2008-03-28 19:40:40.342 088 13220.21 553.50 57142.70 88888.00 2008-03-28 19:40:41.342 088 13219.43 553.38 57142.21 88888.00 2008-03-28 19:40:42.342 088 13219.69 553.63 57142.45 88888.00 2008-03-28 19:40:43.342 088 13220.08 553.13 57142.70 88888.00 2008-03-28 19:40:44.342 088 13220.73 553.63 57142.33 88888.00 2008-03-28 19:40:45.342 088 13220.47 553.87 57142.82 88888.00 2008-03-28 19:40:46.342 088 13221.12 553.75 57143.19 88888.00 2008-03-28 19:40:47.342 088 13220.86 553.75 57142.33 88888.00 2008-03-28 19:40:48.342 088 13220.34 553.75 57142.82 88888.00 2008-03-28 19:40:49.342 088 13220.86 553.75 57143.19 88888.00 2008-03-28 19:40:50.342 088 13220.47 554.00 57142.33 88888.00 2008-03-28 19:40:51.342 088 13221.25 553.87 57143.31 88888.00 2008-03-28 19:40:52.342 088 13220.60 554.12 57143.68 88888.00 2008-03-28 19:40:53.342 088 13220.73 554.12 57143.19 88888.00 2008-03-28 19:40:54.342 088 13219.95 553.63 57143.31 88888.00 2008-03-28 19:40:55.342 088 13220.34 553.01 57143.31 88888.00 2008-03-28 19:40:56.342 088 13219.82 552.88 57143.19 88888.00 2008-03-28 19:40:57.342 088 13219.56 553.75 57143.07 88888.00 2008-03-28 19:40:58.342 088 13219.95 553.25 57143.55 88888.00 2008-03-28 19:40:59.342 088 13219.56 552.88 57143.31 88888.00 2008-03-28 19:41:00.342 088 13220.34 552.76 57143.43 88888.00 2008-03-28 19:41:01.342 088 13219.43 553.01 57143.43 88888.00 2008-03-28 19:41:02.342 088 13219.17 552.51 57143.43 88888.00 2008-03-28 19:41:03.342 088 13218.65 552.76 57143.80 88888.00 2008-03-28 19:41:04.342 088 13218.52 552.51 57142.94 88888.00 2008-03-28 19:41:05.342 088 13218.52 553.50 57143.31 88888.00 2008-03-28 19:41:06.342 088 13217.87 552.64 57143.68 88888.00 2008-03-28 19:41:07.342 088 13217.22 552.64 57142.70 88888.00 2008-03-28 19:41:08.342 088 13217.48 552.39 57143.43 88888.00 2008-03-28 19:41:09.342 088 13217.22 553.25 57143.43 88888.00 2008-03-28 19:41:10.342 088 13217.35 552.76 57143.55 88888.00 2008-03-28 19:41:11.342 088 13217.22 552.51 57143.07 88888.00 2008-03-28 19:41:12.342 088 13216.58 553.38 57142.94 88888.00 2008-03-28 19:41:13.342 088 13216.31 552.64 57143.55 88888.00 2008-03-28 19:41:14.342 088 13215.67 553.25 57143.07 88888.00 2008-03-28 19:41:15.342 088 13216.05 552.88 57142.70 88888.00 2008-03-28 19:41:16.342 088 13215.02 553.13 57143.07 88888.00 2008-03-28 19:41:17.342 088 13216.05 553.63 57143.19 88888.00 2008-03-28 19:41:18.342 088 13216.31 553.63 57143.55 88888.00 2008-03-28 19:41:19.342 088 13215.41 553.87 57142.82 88888.00 2008-03-28 19:41:20.342 088 13215.41 553.38 57142.21 88888.00 2008-03-28 19:41:21.342 088 13216.05 553.75 57142.45 88888.00 2008-03-28 19:41:22.342 088 13216.31 553.63 57141.60 88888.00 2008-03-28 19:41:23.342 088 13216.05 553.63 57142.57 88888.00 2008-03-28 19:41:24.342 088 13216.58 553.75 57142.33 88888.00 2008-03-28 19:41:25.342 088 13216.71 554.62 57142.94 88888.00 2008-03-28 19:41:26.342 088 13216.71 553.38 57142.21 88888.00 2008-03-28 19:41:27.342 088 13216.96 553.63 57142.45 88888.00 2008-03-28 19:41:28.342 088 13217.48 553.75 57143.19 88888.00 2008-03-28 19:41:29.342 088 13217.87 553.38 57142.09 88888.00 2008-03-28 19:41:30.342 088 13218.26 552.64 57142.70 88888.00 2008-03-28 19:41:31.342 088 13219.30 553.25 57142.82 88888.00 2008-03-28 19:41:32.342 088 13218.52 552.88 57141.84 88888.00 2008-03-28 19:41:33.342 088 13219.43 552.51 57142.70 88888.00 2008-03-28 19:41:34.342 088 13219.56 552.14 57142.09 88888.00 2008-03-28 19:41:35.342 088 13219.69 552.76 57142.57 88888.00 2008-03-28 19:41:36.342 088 13220.21 552.51 57143.07 88888.00 2008-03-28 19:41:37.342 088 13220.21 553.01 57142.21 88888.00 2008-03-28 19:41:38.342 088 13221.38 552.51 57143.68 88888.00 2008-03-28 19:41:39.342 088 13221.38 552.64 57142.82 88888.00 2008-03-28 19:41:40.342 088 13222.94 552.02 57142.70 88888.00 2008-03-28 19:41:41.342 088 13222.55 552.39 57142.57 88888.00 2008-03-28 19:41:42.342 088 13222.55 552.76 57143.19 88888.00 2008-03-28 19:41:43.342 088 13222.55 552.64 57143.07 88888.00 2008-03-28 19:41:44.342 088 13222.81 553.50 57142.33 88888.00 2008-03-28 19:41:45.342 088 13222.94 553.38 57143.31 88888.00 2008-03-28 19:41:46.342 088 13223.33 552.51 57142.82 88888.00 2008-03-28 19:41:47.342 088 13223.46 553.63 57142.94 88888.00 2008-03-28 19:41:48.342 088 13223.59 553.38 57143.68 88888.00 2008-03-28 19:41:49.342 088 13223.98 553.38 57143.19 88888.00 2008-03-28 19:41:50.342 088 13224.11 553.25 57142.82 88888.00 2008-03-28 19:41:51.342 088 13224.24 553.25 57143.68 88888.00 2008-03-28 19:41:52.342 088 13224.11 553.25 57143.68 88888.00 2008-03-28 19:41:53.342 088 13224.89 552.76 57143.80 88888.00 2008-03-28 19:41:54.342 088 13224.11 553.01 57143.43 88888.00 2008-03-28 19:41:55.342 088 13224.50 553.38 57143.19 88888.00 2008-03-28 19:41:56.342 088 13224.11 553.50 57144.16 88888.00 2008-03-28 19:41:57.342 088 13224.89 552.88 57144.04 88888.00 2008-03-28 19:41:58.342 088 13224.24 552.51 57143.80 88888.00 2008-03-28 19:41:59.342 088 13224.63 552.51 57144.53 88888.00 2008-03-28 19:42:00.342 088 13224.50 552.64 57144.65 88888.00 2008-03-28 19:42:01.342 088 13224.89 552.64 57144.41 88888.00 2008-03-28 19:42:02.342 088 13224.50 552.14 57145.39 88888.00 2008-03-28 19:42:03.342 088 13224.63 552.39 57145.51 88888.00 2008-03-28 19:42:04.342 088 13224.50 551.64 57145.27 88888.00 2008-03-28 19:42:05.342 088 13224.24 552.26 57145.14 88888.00 2008-03-28 19:42:06.342 088 13224.37 552.26 57145.14 88888.00 2008-03-28 19:42:07.342 088 13224.37 551.77 57145.02 88888.00 2008-03-28 19:42:08.342 088 13224.37 551.89 57145.14 88888.00 2008-03-28 19:42:09.342 088 13224.11 551.15 57145.14 88888.00 2008-03-28 19:42:10.342 088 13222.81 551.64 57145.27 88888.00 2008-03-28 19:42:11.342 088 13222.81 551.77 57144.90 88888.00 2008-03-28 19:42:12.342 088 13222.55 551.64 57145.51 88888.00 2008-03-28 19:42:13.342 088 13222.03 552.02 57145.88 88888.00 2008-03-28 19:42:14.342 088 13222.55 551.89 57145.63 88888.00 2008-03-28 19:42:15.342 088 13222.81 551.27 57145.27 88888.00 2008-03-28 19:42:16.342 088 13222.16 551.64 57145.51 88888.00 2008-03-28 19:42:17.342 088 13222.29 551.52 57145.75 88888.00 2008-03-28 19:42:18.342 088 13221.64 551.77 57145.14 88888.00 2008-03-28 19:42:19.342 088 13222.16 551.89 57145.02 88888.00 2008-03-28 19:42:20.342 088 13222.16 551.77 57145.63 88888.00 2008-03-28 19:42:21.342 088 13222.16 552.51 57145.51 88888.00 2008-03-28 19:42:22.342 088 13221.38 551.77 57144.41 88888.00 2008-03-28 19:42:23.342 088 13222.16 552.14 57145.51 88888.00 2008-03-28 19:42:24.342 088 13221.90 552.14 57145.02 88888.00 2008-03-28 19:42:25.342 088 13221.51 552.39 57145.14 88888.00 2008-03-28 19:42:26.342 088 13221.77 552.26 57145.14 88888.00 2008-03-28 19:42:27.342 088 13222.03 552.14 57144.90 88888.00 2008-03-28 19:42:28.342 088 13221.90 552.14 57144.78 88888.00 2008-03-28 19:42:29.342 088 13222.42 552.51 57144.41 88888.00 2008-03-28 19:42:30.342 088 13222.42 552.51 57145.14 88888.00 2008-03-28 19:42:31.342 088 13222.42 552.39 57145.02 88888.00 2008-03-28 19:42:32.342 088 13222.03 551.64 57145.63 88888.00 2008-03-28 19:42:33.342 088 13222.03 552.51 57144.78 88888.00 2008-03-28 19:42:34.342 088 13222.81 552.02 57144.53 88888.00 2008-03-28 19:42:35.342 088 13223.07 551.77 57144.90 88888.00 2008-03-28 19:42:36.342 088 13223.20 552.39 57145.27 88888.00 2008-03-28 19:42:37.342 088 13223.07 552.26 57145.27 88888.00 2008-03-28 19:42:38.342 088 13223.59 551.89 57145.27 88888.00 2008-03-28 19:42:39.342 088 13223.46 551.77 57144.29 88888.00 2008-03-28 19:42:40.342 088 13224.11 552.64 57144.90 88888.00 2008-03-28 19:42:41.342 088 13223.46 551.52 57144.29 88888.00 2008-03-28 19:42:42.342 088 13224.37 551.77 57144.90 88888.00 2008-03-28 19:42:43.342 088 13224.24 552.51 57144.90 88888.00 2008-03-28 19:42:44.342 088 13224.37 552.14 57144.16 88888.00 2008-03-28 19:42:45.342 088 13224.50 551.77 57144.90 88888.00 2008-03-28 19:42:46.342 088 13224.89 551.89 57143.92 88888.00 2008-03-28 19:42:47.342 088 13224.76 552.26 57144.65 88888.00 2008-03-28 19:42:48.342 088 13225.02 552.02 57143.92 88888.00 2008-03-28 19:42:49.342 088 13225.80 552.39 57145.14 88888.00 2008-03-28 19:42:50.342 088 13224.24 553.01 57144.41 88888.00 2008-03-28 19:42:51.342 088 13226.19 552.26 57145.51 88888.00 2008-03-28 19:42:52.342 088 13225.54 552.64 57145.39 88888.00 2008-03-28 19:42:53.342 088 13226.19 552.64 57145.39 88888.00 2008-03-28 19:42:54.342 088 13226.06 553.13 57145.14 88888.00 2008-03-28 19:42:55.342 088 13225.67 552.14 57145.88 88888.00 2008-03-28 19:42:56.342 088 13226.84 552.39 57144.90 88888.00 2008-03-28 19:42:57.342 088 13226.45 552.76 57146.12 88888.00 2008-03-28 19:42:58.341 088 13226.45 552.39 57146.00 88888.00 2008-03-28 19:42:59.341 088 13225.80 552.02 57145.39 88888.00 2008-03-28 19:43:00.341 088 13227.10 552.02 57145.75 88888.00 2008-03-28 19:43:01.341 088 13227.23 551.64 57145.75 88888.00 2008-03-28 19:43:02.341 088 13225.80 551.89 57145.88 88888.00 2008-03-28 19:43:03.341 088 13226.58 551.27 57145.63 88888.00 2008-03-28 19:43:04.341 088 13226.45 551.77 57146.00 88888.00 2008-03-28 19:43:05.341 088 13226.06 551.89 57145.75 88888.00 2008-03-28 19:43:06.341 088 13226.45 552.02 57145.51 88888.00 2008-03-28 19:43:07.341 088 13226.58 552.14 57146.00 88888.00 2008-03-28 19:43:08.341 088 13226.06 551.89 57146.24 88888.00 2008-03-28 19:43:09.341 088 13225.93 551.52 57146.37 88888.00 2008-03-28 19:43:10.341 088 13225.93 552.14 57145.88 88888.00 2008-03-28 19:43:11.341 088 13225.80 551.64 57146.49 88888.00 2008-03-28 19:43:12.341 088 13225.28 551.77 57146.00 88888.00 2008-03-28 19:43:13.341 088 13225.54 551.89 57146.00 88888.00 2008-03-28 19:43:14.341 088 13224.89 552.02 57146.61 88888.00 2008-03-28 19:43:15.341 088 13225.80 551.40 57145.88 88888.00 2008-03-28 19:43:16.341 088 13224.24 551.89 57146.61 88888.00 2008-03-28 19:43:17.341 088 13225.54 551.89 57145.88 88888.00 2008-03-28 19:43:18.341 088 13225.02 552.02 57146.24 88888.00 2008-03-28 19:43:19.341 088 13224.11 551.89 57145.75 88888.00 2008-03-28 19:43:20.341 088 13224.24 551.89 57146.49 88888.00 2008-03-28 19:43:21.341 088 13224.50 552.39 57147.10 88888.00 2008-03-28 19:43:22.341 088 13224.37 551.77 57145.75 88888.00 2008-03-28 19:43:23.341 088 13224.24 551.77 57146.37 88888.00 2008-03-28 19:43:24.341 088 13224.76 552.88 57146.49 88888.00 2008-03-28 19:43:25.341 088 13225.15 551.64 57145.51 88888.00 2008-03-28 19:43:26.341 088 13224.76 552.26 57146.24 88888.00 2008-03-28 19:43:27.341 088 13224.50 552.51 57146.37 88888.00 2008-03-28 19:43:28.341 088 13224.76 551.77 57145.88 88888.00 2008-03-28 19:43:29.341 088 13224.37 551.89 57145.63 88888.00 2008-03-28 19:43:30.341 088 13224.89 552.51 57145.51 88888.00 2008-03-28 19:43:31.341 088 13224.37 552.39 57146.49 88888.00 2008-03-28 19:43:32.341 088 13224.37 552.64 57145.63 88888.00 2008-03-28 19:43:33.341 088 13225.15 552.88 57145.88 88888.00 2008-03-28 19:43:34.341 088 13225.67 552.64 57146.12 88888.00 2008-03-28 19:43:35.341 088 13225.80 552.39 57145.63 88888.00 2008-03-28 19:43:36.341 088 13225.54 551.64 57145.39 88888.00 2008-03-28 19:43:37.341 088 13226.06 552.51 57145.39 88888.00 2008-03-28 19:43:38.341 088 13225.93 552.02 57145.51 88888.00 2008-03-28 19:43:39.341 088 13225.93 552.26 57145.88 88888.00 2008-03-28 19:43:40.341 088 13226.84 551.64 57145.88 88888.00 2008-03-28 19:43:41.341 088 13225.67 551.64 57145.88 88888.00 2008-03-28 19:43:42.341 088 13226.97 551.89 57145.14 88888.00 2008-03-28 19:43:43.341 088 13226.45 551.77 57146.12 88888.00 2008-03-28 19:43:44.341 088 13226.58 551.40 57145.14 88888.00 2008-03-28 19:43:45.341 088 13226.19 551.77 57145.75 88888.00 2008-03-28 19:43:46.341 088 13226.58 552.51 57145.63 88888.00 2008-03-28 19:43:47.341 088 13226.19 551.40 57145.75 88888.00 2008-03-28 19:43:48.341 088 13226.19 552.02 57145.39 88888.00 2008-03-28 19:43:49.341 088 13225.67 552.26 57146.00 88888.00 2008-03-28 19:43:50.341 088 13225.80 553.01 57145.75 88888.00 2008-03-28 19:43:51.341 088 13225.93 552.64 57145.51 88888.00 2008-03-28 19:43:52.341 088 13225.67 553.13 57145.88 88888.00 2008-03-28 19:43:53.341 088 13225.54 552.64 57145.51 88888.00 2008-03-28 19:43:54.341 088 13225.28 553.50 57145.51 88888.00 2008-03-28 19:43:55.341 088 13225.02 552.76 57146.00 88888.00 2008-03-28 19:43:56.341 088 13224.11 553.38 57145.27 88888.00 2008-03-28 19:43:57.341 088 13224.76 553.38 57145.75 88888.00 2008-03-28 19:43:58.341 088 13225.28 552.88 57146.49 88888.00 2008-03-28 19:43:59.341 088 13224.89 553.01 57145.88 88888.00 2008-03-28 19:44:00.341 088 13223.33 553.50 57145.51 88888.00 2008-03-28 19:44:01.341 088 13223.59 553.38 57145.63 88888.00 2008-03-28 19:44:02.341 088 13223.59 554.00 57145.51 88888.00 2008-03-28 19:44:03.341 088 13223.85 554.00 57145.51 88888.00 2008-03-28 19:44:04.341 088 13223.59 554.12 57145.63 88888.00 2008-03-28 19:44:05.341 088 13223.72 553.87 57145.39 88888.00 2008-03-28 19:44:06.341 088 13223.85 554.74 57144.90 88888.00 2008-03-28 19:44:07.341 088 13223.07 554.25 57145.51 88888.00 2008-03-28 19:44:08.341 088 13223.72 554.12 57145.39 88888.00 2008-03-28 19:44:09.341 088 13223.33 553.87 57145.14 88888.00 2008-03-28 19:44:10.341 088 13223.85 553.87 57145.14 88888.00 2008-03-28 19:44:11.341 088 13223.72 554.00 57145.51 88888.00 2008-03-28 19:44:12.341 088 13223.72 553.63 57145.39 88888.00 2008-03-28 19:44:13.341 088 13223.98 553.75 57145.75 88888.00 2008-03-28 19:44:14.341 088 13223.85 554.00 57145.27 88888.00 2008-03-28 19:44:15.341 088 13224.11 553.63 57145.14 88888.00 2008-03-28 19:44:16.341 088 13223.98 553.50 57144.90 88888.00 2008-03-28 19:44:17.341 088 13223.85 553.50 57146.00 88888.00 2008-03-28 19:44:18.341 088 13223.59 553.75 57144.53 88888.00 2008-03-28 19:44:19.341 088 13223.59 553.01 57145.39 88888.00 2008-03-28 19:44:20.341 088 13222.81 552.51 57145.14 88888.00 2008-03-28 19:44:21.341 088 13223.20 552.51 57144.90 88888.00 2008-03-28 19:44:22.341 088 13223.07 552.02 57144.78 88888.00 2008-03-28 19:44:23.341 088 13223.33 552.26 57145.63 88888.00 2008-03-28 19:44:24.341 088 13222.94 552.14 57145.27 88888.00 2008-03-28 19:44:25.341 088 13222.94 552.76 57144.90 88888.00 2008-03-28 19:44:26.341 088 13222.94 552.51 57144.90 88888.00 2008-03-28 19:44:27.341 088 13222.94 552.14 57144.90 88888.00 2008-03-28 19:44:28.341 088 13222.03 552.14 57145.02 88888.00 2008-03-28 19:44:29.341 088 13222.55 552.14 57144.53 88888.00 2008-03-28 19:44:30.341 088 13222.55 552.64 57144.65 88888.00 2008-03-28 19:44:31.341 088 13221.64 552.64 57144.90 88888.00 2008-03-28 19:44:32.341 088 13220.99 553.13 57144.53 88888.00 2008-03-28 19:44:33.341 088 13220.99 552.88 57145.02 88888.00 2008-03-28 19:44:34.341 088 13221.51 552.64 57144.29 88888.00 2008-03-28 19:44:35.341 088 13221.12 553.13 57144.65 88888.00 2008-03-28 19:44:36.341 088 13220.60 553.25 57144.04 88888.00 2008-03-28 19:44:37.341 088 13220.99 554.62 57144.29 88888.00 2008-03-28 19:44:38.341 088 13220.73 554.00 57143.80 88888.00 2008-03-28 19:44:39.341 088 13221.25 554.49 57144.29 88888.00 2008-03-28 19:44:40.341 088 13221.25 554.37 57145.27 88888.00 2008-03-28 19:44:41.341 088 13221.25 554.87 57144.04 88888.00 2008-03-28 19:44:42.341 088 13221.90 554.87 57144.16 88888.00 2008-03-28 19:44:43.341 088 13221.90 554.37 57144.78 88888.00 2008-03-28 19:44:44.341 088 13222.42 554.25 57144.16 88888.00 2008-03-28 19:44:45.341 088 13222.55 555.61 57144.16 88888.00 2008-03-28 19:44:46.341 088 13222.42 554.74 57144.04 88888.00 2008-03-28 19:44:47.341 088 13222.55 555.36 57144.53 88888.00 2008-03-28 19:44:48.341 088 13223.20 554.37 57144.29 88888.00 2008-03-28 19:44:49.341 088 13223.85 554.37 57144.29 88888.00 2008-03-28 19:44:50.341 088 13223.85 554.37 57144.16 88888.00 2008-03-28 19:44:51.341 088 13223.59 554.12 57144.78 88888.00 2008-03-28 19:44:52.341 088 13223.85 553.87 57144.04 88888.00 2008-03-28 19:44:53.341 088 13224.76 553.38 57143.92 88888.00 2008-03-28 19:44:54.341 088 13224.89 554.00 57143.80 88888.00 2008-03-28 19:44:55.341 088 13224.89 553.38 57144.41 88888.00 2008-03-28 19:44:56.341 088 13225.02 553.87 57144.78 88888.00 2008-03-28 19:44:57.341 088 13225.15 553.01 57144.65 88888.00 2008-03-28 19:44:58.341 088 13225.54 553.13 57144.53 88888.00 2008-03-28 19:44:59.341 088 13224.89 553.13 57144.04 88888.00 2008-03-28 19:45:00.341 088 13225.28 553.13 57144.29 88888.00 2008-03-28 19:45:01.341 088 13224.89 553.63 57144.29 88888.00 2008-03-28 19:45:02.341 088 13224.89 553.50 57144.78 88888.00 2008-03-28 19:45:03.341 088 13225.54 553.50 57145.02 88888.00 2008-03-28 19:45:04.341 088 13225.93 553.13 57144.65 88888.00 2008-03-28 19:45:05.341 088 13225.67 553.50 57145.39 88888.00 2008-03-28 19:45:06.341 088 13226.32 554.00 57144.90 88888.00 2008-03-28 19:45:07.341 088 13226.32 554.49 57145.14 88888.00 2008-03-28 19:45:08.341 088 13225.28 554.00 57145.02 88888.00 2008-03-28 19:45:09.341 088 13225.15 553.75 57144.90 88888.00 2008-03-28 19:45:10.341 088 13225.67 554.87 57145.27 88888.00 2008-03-28 19:45:11.341 088 13225.15 554.87 57145.51 88888.00 2008-03-28 19:45:12.341 088 13225.41 555.36 57144.65 88888.00 2008-03-28 19:45:13.341 088 13225.80 554.87 57145.75 88888.00 2008-03-28 19:45:14.341 088 13225.67 554.74 57144.53 88888.00 2008-03-28 19:45:15.341 088 13225.80 554.25 57145.63 88888.00 2008-03-28 19:45:16.341 088 13225.28 555.36 57145.39 88888.00 2008-03-28 19:45:17.341 088 13225.80 555.11 57145.27 88888.00 2008-03-28 19:45:18.341 088 13224.89 554.62 57145.27 88888.00 2008-03-28 19:45:19.341 088 13224.63 554.49 57145.51 88888.00 2008-03-28 19:45:20.341 088 13225.28 554.62 57145.51 88888.00 2008-03-28 19:45:21.341 088 13224.76 554.25 57145.75 88888.00 2008-03-28 19:45:22.341 088 13223.98 554.00 57145.75 88888.00 2008-03-28 19:45:23.341 088 13225.54 553.63 57145.14 88888.00 2008-03-28 19:45:24.341 088 13224.76 553.25 57144.78 88888.00 2008-03-28 19:45:25.341 088 13224.63 553.50 57145.27 88888.00 2008-03-28 19:45:26.341 088 13224.89 553.01 57146.00 88888.00 2008-03-28 19:45:27.341 088 13224.89 553.01 57145.39 88888.00 2008-03-28 19:45:28.341 088 13224.89 553.13 57145.51 88888.00 2008-03-28 19:45:29.341 088 13225.15 552.64 57145.51 88888.00 2008-03-28 19:45:30.341 088 13224.63 553.01 57145.51 88888.00 2008-03-28 19:45:31.341 088 13224.63 553.63 57145.88 88888.00 2008-03-28 19:45:32.341 088 13225.28 553.01 57145.51 88888.00 2008-03-28 19:45:33.341 088 13225.67 553.25 57145.02 88888.00 2008-03-28 19:45:34.341 088 13225.28 553.38 57145.63 88888.00 2008-03-28 19:45:35.341 088 13225.15 553.25 57145.39 88888.00 2008-03-28 19:45:36.341 088 13225.93 554.12 57145.14 88888.00 2008-03-28 19:45:37.341 088 13225.28 554.12 57145.39 88888.00 2008-03-28 19:45:38.341 088 13225.41 553.87 57145.39 88888.00 2008-03-28 19:45:39.341 088 13225.67 554.00 57145.51 88888.00 2008-03-28 19:45:40.341 088 13224.89 553.87 57146.24 88888.00 2008-03-28 19:45:41.341 088 13224.63 554.00 57146.12 88888.00 2008-03-28 19:45:42.341 088 13224.76 553.87 57145.02 88888.00 2008-03-28 19:45:43.341 088 13224.24 554.12 57145.51 88888.00 2008-03-28 19:45:44.341 088 13224.50 554.37 57146.24 88888.00 2008-03-28 19:45:45.341 088 13224.50 554.74 57145.75 88888.00 2008-03-28 19:45:46.341 088 13224.89 554.62 57145.75 88888.00 2008-03-28 19:45:47.341 088 13225.02 554.25 57146.00 88888.00 2008-03-28 19:45:48.341 088 13224.37 554.87 57145.51 88888.00 2008-03-28 19:45:49.341 088 13224.24 555.11 57145.02 88888.00 2008-03-28 19:45:50.341 088 13224.63 554.87 57145.27 88888.00 2008-03-28 19:45:51.341 088 13225.28 554.74 57145.63 88888.00 2008-03-28 19:45:52.341 088 13224.76 555.11 57145.27 88888.00 2008-03-28 19:45:53.341 088 13225.41 554.87 57145.27 88888.00 2008-03-28 19:45:54.341 088 13224.76 554.87 57145.14 88888.00 2008-03-28 19:45:55.341 088 13225.41 554.49 57145.51 88888.00 2008-03-28 19:45:56.341 088 13225.80 554.74 57145.14 88888.00 2008-03-28 19:45:57.341 088 13226.32 555.36 57145.39 88888.00 2008-03-28 19:45:58.341 088 13226.58 554.49 57145.14 88888.00 2008-03-28 19:45:59.341 088 13227.49 554.49 57145.14 88888.00 2008-03-28 19:46:00.341 088 13227.62 554.37 57146.00 88888.00 2008-03-28 19:46:01.341 088 13228.66 554.00 57145.51 88888.00 2008-03-28 19:46:02.341 088 13228.01 553.87 57145.63 88888.00 2008-03-28 19:46:03.341 088 13227.88 553.63 57145.75 88888.00 2008-03-28 19:46:04.341 088 13228.79 553.01 57146.12 88888.00 2008-03-28 19:46:05.341 088 13229.05 553.63 57145.75 88888.00 2008-03-28 19:46:06.341 088 13228.92 553.13 57146.12 88888.00 2008-03-28 19:46:07.341 088 13230.09 553.63 57145.88 88888.00 2008-03-28 19:46:08.341 088 13229.70 553.13 57145.75 88888.00 2008-03-28 19:46:09.341 088 13230.35 553.25 57146.49 88888.00 2008-03-28 19:46:10.341 088 13230.48 553.13 57146.12 88888.00 2008-03-28 19:46:11.341 088 13229.83 553.38 57146.61 88888.00 2008-03-28 19:46:12.341 088 13229.83 553.13 57146.12 88888.00 2008-03-28 19:46:13.341 088 13230.09 553.38 57146.73 88888.00 2008-03-28 19:46:14.341 088 13229.83 553.50 57146.61 88888.00 2008-03-28 19:46:15.341 088 13230.22 553.50 57146.61 88888.00 2008-03-28 19:46:16.341 088 13229.18 553.75 57146.86 88888.00 2008-03-28 19:46:17.341 088 13229.44 553.25 57146.86 88888.00 2008-03-28 19:46:18.341 088 13229.05 553.63 57146.98 88888.00 2008-03-28 19:46:19.341 088 13228.27 553.50 57146.49 88888.00 2008-03-28 19:46:20.341 088 13228.92 554.00 57146.98 88888.00 2008-03-28 19:46:21.341 088 13227.75 555.11 57147.22 88888.00 2008-03-28 19:46:22.341 088 13227.62 553.50 57147.10 88888.00 2008-03-28 19:46:23.341 088 13227.10 553.87 57147.10 88888.00 2008-03-28 19:46:24.341 088 13226.58 553.38 57146.86 88888.00 2008-03-28 19:46:25.341 088 13226.32 553.75 57147.22 88888.00 2008-03-28 19:46:26.341 088 13225.93 554.12 57147.22 88888.00 2008-03-28 19:46:27.341 088 13225.02 554.12 57147.22 88888.00 2008-03-28 19:46:28.341 088 13225.15 553.87 57147.10 88888.00 2008-03-28 19:46:29.341 088 13225.15 554.25 57146.24 88888.00 2008-03-28 19:46:30.341 088 13225.02 553.75 57147.10 88888.00 2008-03-28 19:46:31.341 088 13224.76 554.12 57147.10 88888.00 2008-03-28 19:46:32.341 088 13223.85 553.87 57146.86 88888.00 2008-03-28 19:46:33.341 088 13223.72 554.12 57147.59 88888.00 2008-03-28 19:46:34.341 088 13223.85 554.00 57146.86 88888.00 2008-03-28 19:46:35.341 088 13223.33 553.25 57147.22 88888.00 2008-03-28 19:46:36.341 088 13223.20 553.87 57147.22 88888.00 2008-03-28 19:46:37.341 088 13222.81 553.87 57146.49 88888.00 2008-03-28 19:46:38.341 088 13223.07 554.12 57146.61 88888.00 2008-03-28 19:46:39.341 088 13223.33 553.87 57147.46 88888.00 2008-03-28 19:46:40.341 088 13222.55 553.75 57146.73 88888.00 2008-03-28 19:46:41.341 088 13222.68 554.25 57146.61 88888.00 2008-03-28 19:46:42.341 088 13222.94 554.37 57146.73 88888.00 2008-03-28 19:46:43.341 088 13222.68 554.25 57146.86 88888.00 2008-03-28 19:46:44.341 088 13223.46 554.12 57146.49 88888.00 2008-03-28 19:46:45.341 088 13223.20 553.63 57145.75 88888.00 2008-03-28 19:46:46.341 088 13223.72 553.25 57146.00 88888.00 2008-03-28 19:46:47.341 088 13222.81 553.63 57146.61 88888.00 2008-03-28 19:46:48.341 088 13223.07 554.12 57146.49 88888.00 2008-03-28 19:46:49.341 088 13223.46 553.87 57146.24 88888.00 2008-03-28 19:46:50.341 088 13223.59 553.25 57145.88 88888.00 2008-03-28 19:46:51.341 088 13223.59 554.00 57146.12 88888.00 2008-03-28 19:46:52.341 088 13223.07 554.12 57145.51 88888.00 2008-03-28 19:46:53.341 088 13223.85 554.25 57146.49 88888.00 2008-03-28 19:46:54.341 088 13223.33 554.12 57145.88 88888.00 2008-03-28 19:46:55.341 088 13223.46 554.25 57145.75 88888.00 2008-03-28 19:46:56.341 088 13223.33 554.00 57146.00 88888.00 2008-03-28 19:46:57.341 088 13223.07 553.50 57145.63 88888.00 2008-03-28 19:46:58.341 088 13223.98 553.87 57145.27 88888.00 2008-03-28 19:46:59.341 088 13223.46 554.00 57145.27 88888.00 2008-03-28 19:47:00.341 088 13223.85 553.87 57145.27 88888.00 2008-03-28 19:47:01.341 088 13223.07 554.12 57144.78 88888.00 2008-03-28 19:47:02.341 088 13223.33 553.75 57145.51 88888.00 2008-03-28 19:47:03.341 088 13222.55 553.75 57145.51 88888.00 2008-03-28 19:47:04.341 088 13223.72 553.38 57145.02 88888.00 2008-03-28 19:47:05.341 088 13223.98 553.63 57144.65 88888.00 2008-03-28 19:47:06.341 088 13223.85 553.87 57145.27 88888.00 2008-03-28 19:47:07.341 088 13223.33 553.63 57145.27 88888.00 2008-03-28 19:47:08.341 088 13223.46 553.38 57145.14 88888.00 2008-03-28 19:47:09.341 088 13224.37 553.13 57145.63 88888.00 2008-03-28 19:47:10.341 088 13223.98 553.13 57145.27 88888.00 2008-03-28 19:47:11.341 088 13223.98 553.38 57145.02 88888.00 2008-03-28 19:47:12.341 088 13223.85 553.25 57145.75 88888.00 2008-03-28 19:47:13.341 088 13224.24 552.88 57145.02 88888.00 2008-03-28 19:47:14.341 088 13223.85 553.13 57145.27 88888.00 2008-03-28 19:47:15.341 088 13223.33 553.01 57145.51 88888.00 2008-03-28 19:47:16.341 088 13223.46 552.88 57145.14 88888.00 2008-03-28 19:47:17.341 088 13223.72 552.39 57145.39 88888.00 2008-03-28 19:47:18.341 088 13223.46 552.26 57145.14 88888.00 2008-03-28 19:47:19.341 088 13223.59 552.14 57145.39 88888.00 2008-03-28 19:47:20.341 088 13223.33 552.02 57145.63 88888.00 2008-03-28 19:47:21.341 088 13222.16 552.26 57145.39 88888.00 2008-03-28 19:47:22.341 088 13222.94 552.02 57144.90 88888.00 2008-03-28 19:47:23.341 088 13222.42 551.64 57144.90 88888.00 2008-03-28 19:47:24.341 088 13222.81 551.89 57145.75 88888.00 2008-03-28 19:47:25.341 088 13221.90 551.64 57145.14 88888.00 2008-03-28 19:47:26.341 088 13221.64 552.51 57145.39 88888.00 2008-03-28 19:47:27.341 088 13220.73 552.39 57144.90 88888.00 2008-03-28 19:47:28.341 088 13221.25 552.39 57144.78 88888.00 2008-03-28 19:47:29.341 088 13220.34 552.51 57144.65 88888.00 2008-03-28 19:47:30.341 088 13219.69 552.76 57144.65 88888.00 2008-03-28 19:47:31.341 088 13219.95 552.26 57145.51 88888.00 2008-03-28 19:47:32.341 088 13219.69 552.39 57144.53 88888.00 2008-03-28 19:47:33.341 088 13219.04 551.89 57144.29 88888.00 2008-03-28 19:47:34.341 088 13219.30 552.76 57144.29 88888.00 2008-03-28 19:47:35.341 088 13218.91 552.88 57144.65 88888.00 2008-03-28 19:47:36.341 088 13218.65 552.51 57144.41 88888.00 2008-03-28 19:47:37.341 088 13218.65 552.51 57144.29 88888.00 2008-03-28 19:47:38.341 088 13218.78 552.64 57144.29 88888.00 2008-03-28 19:47:39.341 088 13218.13 552.88 57143.92 88888.00 2008-03-28 19:47:40.341 088 13218.52 552.64 57144.29 88888.00 2008-03-28 19:47:41.341 088 13217.09 553.13 57144.29 88888.00 2008-03-28 19:47:42.341 088 13218.13 553.13 57144.04 88888.00 2008-03-28 19:47:43.341 088 13218.13 553.25 57144.65 88888.00 2008-03-28 19:47:44.341 088 13218.78 553.50 57143.43 88888.00 2008-03-28 19:47:45.341 088 13217.74 553.01 57143.07 88888.00 2008-03-28 19:47:46.341 088 13218.52 553.63 57143.07 88888.00 2008-03-28 19:47:47.341 088 13219.56 553.01 57143.43 88888.00 2008-03-28 19:47:48.341 088 13219.82 554.00 57142.45 88888.00 2008-03-28 19:47:49.341 088 13219.30 553.13 57143.55 88888.00 2008-03-28 19:47:50.341 088 13219.30 553.01 57144.04 88888.00 2008-03-28 19:47:51.341 088 13219.30 552.51 57143.92 88888.00 2008-03-28 19:47:52.341 088 13219.04 552.64 57143.19 88888.00 2008-03-28 19:47:53.341 088 13220.47 553.63 57143.31 88888.00 2008-03-28 19:47:54.341 088 13220.47 553.38 57142.57 88888.00 2008-03-28 19:47:55.341 088 13221.51 552.64 57143.31 88888.00 2008-03-28 19:47:56.341 088 13222.03 553.50 57142.94 88888.00 2008-03-28 19:47:57.341 088 13222.42 553.38 57142.57 88888.00 2008-03-28 19:47:58.341 088 13222.55 553.25 57142.57 88888.00 2008-03-28 19:47:59.341 088 13222.81 553.63 57143.19 88888.00 2008-03-28 19:48:00.341 088 13222.68 553.50 57142.57 88888.00 2008-03-28 19:48:01.341 088 13223.33 553.38 57143.07 88888.00 2008-03-28 19:48:02.341 088 13223.59 553.63 57142.82 88888.00 2008-03-28 19:48:03.341 088 13223.85 553.25 57143.19 88888.00 2008-03-28 19:48:04.341 088 13224.24 552.51 57142.82 88888.00 2008-03-28 19:48:05.341 088 13224.63 552.51 57143.31 88888.00 2008-03-28 19:48:06.341 088 13223.46 553.38 57142.70 88888.00 2008-03-28 19:48:07.341 088 13223.85 553.63 57143.55 88888.00 2008-03-28 19:48:08.341 088 13223.72 552.76 57143.55 88888.00 2008-03-28 19:48:09.341 088 13223.98 552.88 57142.70 88888.00 2008-03-28 19:48:10.341 088 13223.07 553.50 57142.70 88888.00 2008-03-28 19:48:11.341 088 13223.33 552.88 57143.31 88888.00 2008-03-28 19:48:12.341 088 13222.94 552.88 57143.31 88888.00 2008-03-28 19:48:13.341 088 13223.07 552.88 57143.80 88888.00 2008-03-28 19:48:14.341 088 13223.72 552.51 57143.19 88888.00 2008-03-28 19:48:15.341 088 13223.20 553.01 57143.19 88888.00 2008-03-28 19:48:16.341 088 13222.68 552.88 57143.68 88888.00 2008-03-28 19:48:17.341 088 13223.07 553.25 57142.70 88888.00 2008-03-28 19:48:18.341 088 13222.03 553.63 57143.07 88888.00 2008-03-28 19:48:19.341 088 13222.16 553.01 57143.92 88888.00 2008-03-28 19:48:20.341 088 13222.42 552.88 57142.70 88888.00 2008-03-28 19:48:21.341 088 13222.03 552.76 57143.80 88888.00 2008-03-28 19:48:22.341 088 13221.51 552.02 57144.04 88888.00 2008-03-28 19:48:23.341 088 13221.38 552.51 57143.07 88888.00 2008-03-28 19:48:24.341 088 13220.86 552.76 57143.68 88888.00 2008-03-28 19:48:25.341 088 13221.51 552.64 57143.07 88888.00 2008-03-28 19:48:26.341 088 13221.38 552.26 57143.31 88888.00 2008-03-28 19:48:27.341 088 13220.86 552.26 57142.57 88888.00 2008-03-28 19:48:28.341 088 13220.73 552.88 57143.07 88888.00 2008-03-28 19:48:29.341 088 13220.86 552.76 57142.82 88888.00 2008-03-28 19:48:30.341 088 13220.86 552.88 57143.43 88888.00 2008-03-28 19:48:31.341 088 13220.86 552.76 57142.82 88888.00 2008-03-28 19:48:32.341 088 13220.73 553.25 57142.45 88888.00 2008-03-28 19:48:33.341 088 13221.25 553.25 57143.07 88888.00 2008-03-28 19:48:34.341 088 13220.73 553.13 57142.21 88888.00 2008-03-28 19:48:35.341 088 13220.73 553.75 57143.19 88888.00 2008-03-28 19:48:36.341 088 13220.86 554.00 57142.94 88888.00 2008-03-28 19:48:37.341 088 13221.25 553.87 57142.45 88888.00 2008-03-28 19:48:38.341 088 13221.12 554.12 57142.94 88888.00 2008-03-28 19:48:39.341 088 13221.77 553.63 57142.33 88888.00 2008-03-28 19:48:40.341 088 13222.16 554.00 57142.45 88888.00 2008-03-28 19:48:41.341 088 13222.42 553.75 57142.94 88888.00 2008-03-28 19:48:43.341 088 13222.94 554.25 57142.09 88888.00 2008-03-28 19:48:44.341 088 13222.29 553.87 57142.09 88888.00 2008-03-28 19:48:45.341 088 13222.94 554.00 57142.45 88888.00 2008-03-28 19:48:46.341 088 13224.11 554.49 57142.21 88888.00 2008-03-28 19:48:47.341 088 13224.89 553.87 57142.21 88888.00 2008-03-28 19:48:48.341 088 13224.63 554.12 57142.70 88888.00 2008-03-28 19:48:49.341 088 13224.37 553.50 57142.82 88888.00 2008-03-28 19:48:50.341 088 13225.15 553.75 57142.57 88888.00 2008-03-28 19:48:51.341 088 13224.50 553.50 57142.57 88888.00 2008-03-28 19:48:52.341 088 13224.89 554.00 57143.19 88888.00 2008-03-28 19:48:53.341 088 13224.76 553.38 57142.94 88888.00 2008-03-28 19:48:54.341 088 13225.54 553.01 57142.82 88888.00 2008-03-28 19:48:55.341 088 13225.54 553.13 57142.45 88888.00 2008-03-28 19:48:56.341 088 13225.28 553.75 57142.82 88888.00 2008-03-28 19:48:57.341 088 13225.28 553.63 57142.82 88888.00 2008-03-28 19:48:58.341 088 13225.15 553.63 57142.70 88888.00 2008-03-28 19:48:59.341 088 13224.89 553.87 57142.94 88888.00 2008-03-28 19:49:00.341 088 13224.76 554.12 57142.70 88888.00 2008-03-28 19:49:01.341 088 13224.63 553.63 57142.82 88888.00 2008-03-28 19:49:02.341 088 13225.02 553.63 57142.70 88888.00 2008-03-28 19:49:03.341 088 13224.24 553.75 57143.19 88888.00 2008-03-28 19:49:04.341 088 13223.72 553.87 57142.94 88888.00 2008-03-28 19:49:05.341 088 13224.50 554.00 57143.19 88888.00 2008-03-28 19:49:06.341 088 13223.85 553.50 57143.31 88888.00 2008-03-28 19:49:07.341 088 13223.98 553.50 57143.07 88888.00 2008-03-28 19:49:08.341 088 13223.85 553.87 57143.19 88888.00 2008-03-28 19:49:09.341 088 13224.89 553.38 57142.33 88888.00 2008-03-28 19:49:10.341 088 13223.85 553.63 57142.82 88888.00 2008-03-28 19:49:11.341 088 13223.46 553.25 57142.45 88888.00 2008-03-28 19:49:12.341 088 13223.98 553.38 57143.55 88888.00 2008-03-28 19:49:13.341 088 13224.11 553.25 57142.94 88888.00 2008-03-28 19:49:14.341 088 13224.11 553.38 57142.09 88888.00 2008-03-28 19:49:15.341 088 13223.98 553.01 57142.33 88888.00 2008-03-28 19:49:16.341 088 13223.98 553.01 57142.70 88888.00 2008-03-28 19:49:17.341 088 13224.76 553.01 57142.33 88888.00 2008-03-28 19:49:18.341 088 13224.24 553.38 57143.31 88888.00 2008-03-28 19:49:19.341 088 13224.24 553.01 57142.94 88888.00 2008-03-28 19:49:20.341 088 13223.46 552.88 57143.31 88888.00 2008-03-28 19:49:21.341 088 13224.89 552.88 57142.70 88888.00 2008-03-28 19:49:22.341 088 13223.98 553.01 57142.45 88888.00 2008-03-28 19:49:23.341 088 13224.24 553.01 57142.45 88888.00 2008-03-28 19:49:24.341 088 13224.24 553.38 57143.31 88888.00 2008-03-28 19:49:25.341 088 13223.46 553.50 57142.45 88888.00 2008-03-28 19:49:26.341 088 13223.72 553.87 57142.57 88888.00 2008-03-28 19:49:27.341 088 13223.85 553.63 57143.07 88888.00 2008-03-28 19:49:28.341 088 13223.85 553.87 57142.70 88888.00 2008-03-28 19:49:29.341 088 13224.24 554.25 57143.19 88888.00 2008-03-28 19:49:30.341 088 13223.59 554.12 57142.82 88888.00 2008-03-28 19:49:31.341 088 13224.37 554.74 57142.21 88888.00 2008-03-28 19:49:32.341 088 13223.98 555.48 57142.94 88888.00 2008-03-28 19:49:33.341 088 13224.63 554.87 57143.19 88888.00 2008-03-28 19:49:34.341 088 13224.11 555.48 57143.19 88888.00 2008-03-28 19:49:35.341 088 13223.98 555.24 57142.57 88888.00 2008-03-28 19:49:36.341 088 13224.63 555.36 57142.82 88888.00 2008-03-28 19:49:37.341 088 13224.89 555.48 57142.45 88888.00 2008-03-28 19:49:38.341 088 13225.28 554.99 57142.45 88888.00 2008-03-28 19:49:39.341 088 13224.37 555.36 57143.19 88888.00 2008-03-28 19:49:40.341 088 13225.54 555.36 57143.43 88888.00 2008-03-28 19:49:41.341 088 13225.67 555.24 57143.07 88888.00 2008-03-28 19:49:42.341 088 13224.76 555.48 57142.57 88888.00 2008-03-28 19:49:43.341 088 13225.15 555.11 57142.94 88888.00 2008-03-28 19:49:44.341 088 13225.28 555.11 57142.57 88888.00 2008-03-28 19:49:45.341 088 13225.28 555.24 57142.45 88888.00 2008-03-28 19:49:46.341 088 13225.54 555.24 57143.07 88888.00 2008-03-28 19:49:47.341 088 13225.54 554.99 57143.19 88888.00 2008-03-28 19:49:48.341 088 13225.28 555.24 57142.82 88888.00 2008-03-28 19:49:49.341 088 13225.28 554.12 57142.70 88888.00 2008-03-28 19:49:50.341 088 13225.02 554.12 57142.70 88888.00 2008-03-28 19:49:51.341 088 13224.63 554.00 57143.43 88888.00 2008-03-28 19:49:52.341 088 13225.54 554.25 57143.31 88888.00 2008-03-28 19:49:53.341 088 13225.02 553.63 57142.82 88888.00 2008-03-28 19:49:54.341 088 13225.02 553.50 57143.19 88888.00 2008-03-28 19:49:55.341 088 13224.63 553.38 57142.70 88888.00 2008-03-28 19:49:56.341 088 13224.76 553.01 57142.45 88888.00 2008-03-28 19:49:57.341 088 13225.28 553.13 57143.31 88888.00 2008-03-28 19:49:58.341 088 13224.24 552.39 57143.55 88888.00 2008-03-28 19:49:59.341 088 13224.50 552.76 57142.45 88888.00 2008-03-28 19:50:00.341 088 13223.98 552.02 57142.94 88888.00 2008-03-28 19:50:01.341 088 13224.11 552.02 57142.94 88888.00 2008-03-28 19:50:02.341 088 13223.59 552.39 57142.94 88888.00 2008-03-28 19:50:03.341 088 13222.94 552.14 57142.57 88888.00 2008-03-28 19:50:04.341 088 13223.72 552.39 57142.70 88888.00 2008-03-28 19:50:05.341 088 13223.20 552.02 57142.70 88888.00 2008-03-28 19:50:06.341 088 13223.20 551.77 57142.21 88888.00 2008-03-28 19:50:07.341 088 13222.94 552.39 57142.57 88888.00 2008-03-28 19:50:08.341 088 13223.20 552.14 57143.31 88888.00 2008-03-28 19:50:09.341 088 13222.68 552.26 57142.09 88888.00 2008-03-28 19:50:10.341 088 13222.55 553.01 57142.21 88888.00 2008-03-28 19:50:11.341 088 13222.55 553.75 57142.45 88888.00 2008-03-28 19:50:12.341 088 13221.90 552.39 57142.57 88888.00 2008-03-28 19:50:13.341 088 13222.94 553.13 57142.21 88888.00 2008-03-28 19:50:14.341 088 13222.03 553.25 57142.21 88888.00 2008-03-28 19:50:15.341 088 13223.07 553.50 57142.57 88888.00 2008-03-28 19:50:16.341 088 13222.81 553.25 57142.45 88888.00 2008-03-28 19:50:17.341 088 13222.81 553.38 57141.96 88888.00 2008-03-28 19:50:18.341 088 13223.59 553.38 57142.82 88888.00 2008-03-28 19:50:19.341 088 13223.59 554.00 57142.94 88888.00 2008-03-28 19:50:20.341 088 13223.72 553.87 57143.19 88888.00 2008-03-28 19:50:21.341 088 13223.20 553.38 57142.21 88888.00 2008-03-28 19:50:22.341 088 13225.28 553.38 57142.21 88888.00 2008-03-28 19:50:23.341 088 13224.50 552.51 57142.33 88888.00 2008-03-28 19:50:24.341 088 13225.28 552.39 57142.70 88888.00 2008-03-28 19:50:25.341 088 13226.32 552.51 57142.82 88888.00 2008-03-28 19:50:26.341 088 13225.15 551.77 57142.33 88888.00 2008-03-28 19:50:27.341 088 13225.93 551.89 57142.45 88888.00 2008-03-28 19:50:28.341 088 13226.32 552.14 57142.57 88888.00 2008-03-28 19:50:29.341 088 13227.10 551.03 57142.82 88888.00 2008-03-28 19:50:30.341 088 13227.49 551.03 57142.70 88888.00 2008-03-28 19:50:31.341 088 13227.10 551.40 57142.45 88888.00 2008-03-28 19:50:32.341 088 13227.88 550.41 57142.45 88888.00 2008-03-28 19:50:33.341 088 13227.36 550.41 57142.82 88888.00 2008-03-28 19:50:34.341 088 13227.88 550.28 57143.07 88888.00 2008-03-28 19:50:35.341 088 13228.40 550.65 57142.21 88888.00 2008-03-28 19:50:36.341 088 13228.27 550.41 57143.68 88888.00 2008-03-28 19:50:37.341 088 13227.75 550.16 57142.21 88888.00 2008-03-28 19:50:38.341 088 13228.14 550.53 57142.21 88888.00 2008-03-28 19:50:39.341 088 13228.66 550.28 57143.31 88888.00 2008-03-28 19:50:40.341 088 13227.62 550.90 57142.94 88888.00 2008-03-28 19:50:41.341 088 13227.36 551.15 57143.55 88888.00 2008-03-28 19:50:43.341 088 13227.36 551.89 57142.82 88888.00 2008-03-28 19:50:44.341 088 13226.97 552.26 57142.82 88888.00 2008-03-28 19:50:45.341 088 13226.32 551.27 57143.07 88888.00 2008-03-28 19:50:46.341 088 13226.45 551.64 57143.07 88888.00 2008-03-28 19:50:47.341 088 13226.32 552.51 57142.45 88888.00 2008-03-28 19:50:48.341 088 13225.80 552.14 57143.07 88888.00 2008-03-28 19:50:49.341 088 13225.54 552.26 57142.94 88888.00 2008-03-28 19:50:50.341 088 13224.89 551.64 57143.31 88888.00 2008-03-28 19:50:51.341 088 13225.02 551.52 57143.07 88888.00 2008-03-28 19:50:52.341 088 13224.89 551.40 57142.94 88888.00 2008-03-28 19:50:53.341 088 13224.50 551.89 57143.55 88888.00 2008-03-28 19:50:54.341 088 13223.98 550.78 57142.94 88888.00 2008-03-28 19:50:55.341 088 13223.98 551.03 57142.57 88888.00 2008-03-28 19:50:56.341 088 13224.24 550.65 57142.94 88888.00 2008-03-28 19:50:57.341 088 13223.85 550.78 57142.21 88888.00 2008-03-28 19:50:58.341 088 13223.59 550.90 57142.82 88888.00 2008-03-28 19:50:59.341 088 13223.46 550.16 57142.70 88888.00 2008-03-28 19:51:00.341 088 13223.98 549.91 57142.57 88888.00 2008-03-28 19:51:01.341 088 13223.46 550.28 57142.70 88888.00 2008-03-28 19:51:02.341 088 13223.33 550.41 57142.57 88888.00 2008-03-28 19:51:03.341 088 13222.68 549.54 57143.07 88888.00 2008-03-28 19:51:04.341 088 13222.94 550.28 57142.57 88888.00 2008-03-28 19:51:05.341 088 13222.94 550.03 57142.21 88888.00 2008-03-28 19:51:06.341 088 13222.94 550.53 57142.94 88888.00 2008-03-28 19:51:07.341 088 13222.55 549.79 57142.57 88888.00 2008-03-28 19:51:08.341 088 13222.81 549.91 57141.48 88888.00 2008-03-28 19:51:09.341 088 13222.03 550.03 57142.45 88888.00 2008-03-28 19:51:10.341 088 13221.77 549.79 57141.96 88888.00 2008-03-28 19:51:11.341 088 13222.29 549.04 57141.48 88888.00 2008-03-28 19:51:12.341 088 13221.38 549.29 57141.48 88888.00 2008-03-28 19:51:13.341 088 13221.38 549.17 57141.84 88888.00 2008-03-28 19:51:14.341 088 13220.47 548.55 57141.72 88888.00 2008-03-28 19:51:15.341 088 13220.47 548.92 57142.21 88888.00 2008-03-28 19:51:16.341 088 13219.69 548.18 57142.09 88888.00 2008-03-28 19:51:17.341 088 13219.30 548.42 57140.98 88888.00 2008-03-28 19:51:18.341 088 13219.43 548.18 57141.84 88888.00 2008-03-28 19:51:19.341 088 13218.91 548.42 57141.84 88888.00 2008-03-28 19:51:20.341 088 13218.26 547.43 57141.23 88888.00 2008-03-28 19:51:21.341 088 13218.39 546.81 57140.86 88888.00 2008-03-28 19:51:22.341 088 13217.74 548.18 57140.74 88888.00 2008-03-28 19:51:23.341 088 13218.26 547.43 57141.23 88888.00 2008-03-28 19:51:24.341 088 13218.00 547.43 57140.98 88888.00 2008-03-28 19:51:25.341 088 13217.09 546.81 57140.50 88888.00 2008-03-28 19:51:26.341 088 13217.87 547.68 57140.38 88888.00 2008-03-28 19:51:27.341 088 13217.35 547.43 57140.62 88888.00 2008-03-28 19:51:28.341 088 13217.22 546.69 57139.76 88888.00 2008-03-28 19:51:29.341 088 13217.61 546.81 57140.13 88888.00 2008-03-28 19:51:30.341 088 13217.87 546.57 57139.76 88888.00 2008-03-28 19:51:31.341 088 13217.35 546.81 57139.52 88888.00 2008-03-28 19:51:32.341 088 13216.96 546.94 57139.40 88888.00 2008-03-28 19:51:33.341 088 13217.35 546.57 57139.64 88888.00 2008-03-28 19:51:34.341 088 13217.35 546.07 57139.76 88888.00 2008-03-28 19:51:35.341 088 13217.74 547.31 57139.40 88888.00 2008-03-28 19:51:36.341 088 13217.48 546.81 57139.52 88888.00 2008-03-28 19:51:37.341 088 13218.26 547.06 57139.03 88888.00 2008-03-28 19:51:38.341 088 13218.78 545.95 57138.79 88888.00 2008-03-28 19:51:39.341 088 13218.65 546.44 57139.27 88888.00 2008-03-28 19:51:40.341 088 13219.69 546.69 57139.15 88888.00 2008-03-28 19:51:41.341 088 13219.43 545.70 57138.91 88888.00 2008-03-28 19:51:42.341 088 13218.78 545.82 57138.79 88888.00 2008-03-28 19:51:43.341 088 13219.43 545.95 57138.91 88888.00 2008-03-28 19:51:44.341 088 13219.30 546.20 57138.91 88888.00 2008-03-28 19:51:45.341 088 13219.30 545.95 57139.03 88888.00 2008-03-28 19:51:46.341 088 13219.04 546.44 57139.03 88888.00 2008-03-28 19:51:47.341 088 13219.04 546.20 57139.03 88888.00 2008-03-28 19:51:48.341 088 13218.39 545.70 57138.79 88888.00 2008-03-28 19:51:49.341 088 13218.13 546.07 57138.79 88888.00 2008-03-28 19:51:50.341 088 13218.26 546.32 57138.54 88888.00 2008-03-28 19:51:51.341 088 13218.39 545.95 57138.42 88888.00 2008-03-28 19:51:52.341 088 13218.39 545.95 57138.79 88888.00 2008-03-28 19:51:53.341 088 13218.65 545.70 57138.18 88888.00 2008-03-28 19:51:54.341 088 13218.13 545.82 57138.79 88888.00 2008-03-28 19:51:55.341 088 13218.13 545.82 57138.54 88888.00 2008-03-28 19:51:56.341 088 13217.74 546.44 57138.66 88888.00 2008-03-28 19:51:57.341 088 13217.74 546.69 57138.66 88888.00 2008-03-28 19:51:58.341 088 13217.22 545.82 57138.30 88888.00 2008-03-28 19:51:59.341 088 13218.26 545.82 57138.79 88888.00 2008-03-28 19:52:00.341 088 13217.22 545.45 57138.05 88888.00 2008-03-28 19:52:01.341 088 13216.45 545.95 57138.66 88888.00 2008-03-28 19:52:02.341 088 13215.92 545.70 57138.91 88888.00 2008-03-28 19:52:03.341 088 13215.79 545.45 57138.79 88888.00 2008-03-28 19:52:04.341 088 13216.31 545.58 57138.05 88888.00 2008-03-28 19:52:05.341 088 13215.79 545.95 57138.79 88888.00 2008-03-28 19:52:06.341 088 13214.89 545.82 57138.05 88888.00 2008-03-28 19:52:07.341 088 13215.15 545.95 57138.30 88888.00 2008-03-28 19:52:08.341 088 13215.15 545.45 57138.54 88888.00 2008-03-28 19:52:09.341 088 13214.89 547.06 57138.18 88888.00 2008-03-28 19:52:10.341 088 13214.63 546.57 57138.18 88888.00 2008-03-28 19:52:11.341 088 13213.72 546.81 57138.42 88888.00 2008-03-28 19:52:12.341 088 13214.11 546.69 57138.54 88888.00 2008-03-28 19:52:13.341 088 13214.37 546.69 57137.68 88888.00 2008-03-28 19:52:14.341 088 13214.24 547.19 57138.30 88888.00 2008-03-28 19:52:15.341 088 13213.98 547.06 57137.93 88888.00 2008-03-28 19:52:16.341 088 13214.63 546.81 57138.30 88888.00 2008-03-28 19:52:17.341 088 13214.50 547.43 57138.05 88888.00 2008-03-28 19:52:18.341 088 13215.41 547.06 57138.30 88888.00 2008-03-28 19:52:19.341 088 13215.79 546.94 57138.05 88888.00 2008-03-28 19:52:20.341 088 13214.89 547.19 57137.68 88888.00 2008-03-28 19:52:21.341 088 13215.54 546.69 57138.18 88888.00 2008-03-28 19:52:22.341 088 13215.15 547.43 57138.79 88888.00 2008-03-28 19:52:23.341 088 13216.18 547.56 57137.56 88888.00 2008-03-28 19:52:24.341 088 13216.31 547.43 57137.81 88888.00 2008-03-28 19:52:25.341 088 13216.18 546.81 57137.68 88888.00 2008-03-28 19:52:26.341 088 13216.96 546.94 57138.18 88888.00 2008-03-28 19:52:27.341 088 13216.71 546.20 57137.68 88888.00 2008-03-28 19:52:28.341 088 13217.48 546.20 57137.32 88888.00 2008-03-28 19:52:29.341 088 13218.65 546.20 57137.56 88888.00 2008-03-28 19:52:30.341 088 13218.52 545.95 57137.93 88888.00 2008-03-28 19:52:31.341 088 13219.04 546.07 57138.30 88888.00 2008-03-28 19:52:32.341 088 13218.78 546.57 57137.56 88888.00 2008-03-28 19:52:33.341 088 13219.30 545.33 57138.18 88888.00 2008-03-28 19:52:34.341 088 13219.56 545.95 57138.18 88888.00 2008-03-28 19:52:35.341 088 13219.56 545.20 57138.05 88888.00 2008-03-28 19:52:36.341 088 13220.08 545.33 57138.05 88888.00 2008-03-28 19:52:37.341 088 13219.82 544.71 57138.18 88888.00 2008-03-28 19:52:38.341 088 13219.56 544.46 57138.05 88888.00 2008-03-28 19:52:39.341 088 13219.82 544.46 57138.42 88888.00 2008-03-28 19:52:40.341 088 13219.30 544.83 57138.30 88888.00 2008-03-28 19:52:41.341 088 13219.43 543.97 57138.54 88888.00 2008-03-28 19:52:43.341 088 13219.17 543.97 57138.05 88888.00 2008-03-28 19:52:44.341 088 13218.26 544.59 57138.30 88888.00 2008-03-28 19:52:45.341 088 13218.13 544.59 57138.05 88888.00 2008-03-28 19:52:46.341 088 13217.87 543.97 57138.42 88888.00 2008-03-28 19:52:47.341 088 13217.48 544.21 57138.18 88888.00 2008-03-28 19:52:48.341 088 13217.22 544.34 57139.03 88888.00 2008-03-28 19:52:49.341 088 13217.09 544.09 57138.05 88888.00 2008-03-28 19:52:50.341 088 13217.35 543.47 57137.44 88888.00 2008-03-28 19:52:51.341 088 13216.83 544.34 57137.93 88888.00 2008-03-28 19:52:52.341 088 13216.05 544.34 57137.93 88888.00 2008-03-28 19:52:53.341 088 13215.67 544.46 57137.81 88888.00 2008-03-28 19:52:54.341 088 13215.28 544.96 57138.05 88888.00 2008-03-28 19:52:55.341 088 13215.67 544.71 57137.93 88888.00 2008-03-28 19:52:56.341 088 13214.89 544.46 57137.56 88888.00 2008-03-28 19:52:57.341 088 13214.89 544.71 57138.05 88888.00 2008-03-28 19:52:58.341 088 13214.24 544.59 57138.05 88888.00 2008-03-28 19:52:59.341 088 13214.50 544.83 57137.81 88888.00 2008-03-28 19:53:00.341 088 13214.37 544.71 57137.56 88888.00 2008-03-28 19:53:01.341 088 13214.11 544.96 57137.93 88888.00 2008-03-28 19:53:02.341 088 13214.11 545.95 57137.68 88888.00 2008-03-28 19:53:03.341 088 13213.46 545.33 57137.32 88888.00 2008-03-28 19:53:04.341 088 13213.20 545.45 57137.81 88888.00 2008-03-28 19:53:05.341 088 13213.46 545.20 57137.07 88888.00 2008-03-28 19:53:06.341 088 13214.24 545.95 57137.56 88888.00 2008-03-28 19:53:07.341 088 13213.85 545.20 57137.32 88888.00 2008-03-28 19:53:08.341 088 13214.11 545.08 57136.95 88888.00 2008-03-28 19:53:09.341 088 13213.07 545.82 57137.20 88888.00 2008-03-28 19:53:10.341 088 13212.94 546.20 57136.34 88888.00 2008-03-28 19:53:11.341 088 13213.07 546.57 57136.71 88888.00 2008-03-28 19:53:12.341 088 13212.81 545.82 57136.95 88888.00 2008-03-28 19:53:13.341 088 13213.20 545.95 57137.07 88888.00 2008-03-28 19:53:14.341 088 13213.46 546.20 57136.83 88888.00 2008-03-28 19:53:15.341 088 13213.33 546.07 57136.83 88888.00 2008-03-28 19:53:16.341 088 13213.72 545.95 57137.20 88888.00 2008-03-28 19:53:17.341 088 13213.33 545.95 57136.59 88888.00 2008-03-28 19:53:18.341 088 13213.85 545.45 57136.59 88888.00 2008-03-28 19:53:19.341 088 13214.11 545.95 57137.07 88888.00 2008-03-28 19:53:20.341 088 13213.07 545.08 57136.71 88888.00 2008-03-28 19:53:21.341 088 13213.46 545.95 57135.97 88888.00 2008-03-28 19:53:22.341 088 13213.33 545.08 57136.59 88888.00 2008-03-28 19:53:23.341 088 13213.59 544.59 57136.59 88888.00 2008-03-28 19:53:24.341 088 13213.72 544.96 57136.22 88888.00 2008-03-28 19:53:25.341 088 13213.33 545.08 57136.34 88888.00 2008-03-28 19:53:26.341 088 13213.59 543.97 57136.59 88888.00 2008-03-28 19:53:27.341 088 13214.24 544.21 57136.22 88888.00 2008-03-28 19:53:28.341 088 13213.72 544.21 57136.59 88888.00 2008-03-28 19:53:29.341 088 13213.85 544.34 57136.34 88888.00 2008-03-28 19:53:30.341 088 13213.46 544.21 57136.09 88888.00 2008-03-28 19:53:31.341 088 13213.98 543.59 57135.97 88888.00 2008-03-28 19:53:32.341 088 13213.98 543.72 57136.34 88888.00 2008-03-28 19:53:33.341 088 13213.72 543.72 57135.97 88888.00 2008-03-28 19:53:34.341 088 13214.89 544.09 57135.61 88888.00 2008-03-28 19:53:35.341 088 13214.37 543.84 57136.09 88888.00 2008-03-28 19:53:36.341 088 13213.85 544.59 57136.34 88888.00 2008-03-28 19:53:37.341 088 13214.24 544.21 57135.97 88888.00 2008-03-28 19:53:38.341 088 13214.89 543.84 57135.12 88888.00 2008-03-28 19:53:39.341 088 13214.50 544.46 57135.24 88888.00 2008-03-28 19:53:40.341 088 13214.37 544.46 57135.24 88888.00 2008-03-28 19:53:41.341 088 13214.37 544.59 57135.12 88888.00 2008-03-28 19:53:42.341 088 13214.63 544.34 57136.22 88888.00 2008-03-28 19:53:43.341 088 13214.63 544.34 57135.61 88888.00 2008-03-28 19:53:44.341 088 13214.11 544.71 57136.46 88888.00 2008-03-28 19:53:45.341 088 13215.15 545.45 57135.85 88888.00 2008-03-28 19:53:46.341 088 13214.76 545.20 57135.24 88888.00 2008-03-28 19:53:47.341 088 13215.02 546.20 57136.22 88888.00 2008-03-28 19:53:48.341 088 13215.41 545.95 57135.00 88888.00 2008-03-28 19:53:49.341 088 13215.28 544.71 57135.85 88888.00 2008-03-28 19:53:50.341 088 13215.54 546.07 57135.24 88888.00 2008-03-28 19:53:51.341 088 13215.28 545.45 57135.97 88888.00 2008-03-28 19:53:52.341 088 13215.28 544.96 57135.73 88888.00 2008-03-28 19:53:53.341 088 13216.05 545.33 57135.48 88888.00 2008-03-28 19:53:54.341 088 13215.41 544.96 57135.85 88888.00 2008-03-28 19:53:55.341 088 13216.45 544.96 57135.61 88888.00 2008-03-28 19:53:56.341 088 13216.18 545.58 57136.71 88888.00 2008-03-28 19:53:57.341 088 13215.41 545.08 57136.34 88888.00 2008-03-28 19:53:58.341 088 13217.09 544.83 57135.61 88888.00 2008-03-28 19:53:59.341 088 13215.67 544.96 57136.34 88888.00 2008-03-28 19:54:00.341 088 13216.58 544.59 57135.85 88888.00 2008-03-28 19:54:01.341 088 13216.96 545.20 57136.34 88888.00 2008-03-28 19:54:02.341 088 13216.71 545.08 57135.85 88888.00 2008-03-28 19:54:03.341 088 13216.83 545.08 57135.48 88888.00 2008-03-28 19:54:04.341 088 13216.71 544.71 57135.48 88888.00 2008-03-28 19:54:05.341 088 13216.45 545.33 57135.97 88888.00 2008-03-28 19:54:06.341 088 13216.18 545.45 57135.85 88888.00 2008-03-28 19:54:07.341 088 13215.67 544.71 57136.22 88888.00 2008-03-28 19:54:08.341 088 13216.45 545.82 57135.36 88888.00 2008-03-28 19:54:09.341 088 13215.54 545.33 57135.73 88888.00 2008-03-28 19:54:10.341 088 13215.67 545.58 57136.09 88888.00 2008-03-28 19:54:11.341 088 13215.54 546.32 57135.73 88888.00 2008-03-28 19:54:12.341 088 13214.89 546.20 57135.85 88888.00 2008-03-28 19:54:13.341 088 13214.76 546.07 57135.73 88888.00 2008-03-28 19:54:14.341 088 13215.15 546.69 57135.61 88888.00 2008-03-28 19:54:15.341 088 13213.98 546.94 57135.97 88888.00 2008-03-28 19:54:16.341 088 13213.72 546.94 57136.22 88888.00 2008-03-28 19:54:17.341 088 13213.59 547.31 57135.73 88888.00 2008-03-28 19:54:18.341 088 13212.94 547.31 57135.48 88888.00 2008-03-28 19:54:19.341 088 13212.68 546.94 57135.36 88888.00 2008-03-28 19:54:20.341 088 13213.20 547.06 57135.36 88888.00 2008-03-28 19:54:21.341 088 13212.42 546.69 57135.97 88888.00 2008-03-28 19:54:22.341 088 13213.20 547.93 57135.48 88888.00 2008-03-28 19:54:23.341 088 13212.42 547.06 57135.73 88888.00 2008-03-28 19:54:24.341 088 13213.07 547.06 57135.36 88888.00 2008-03-28 19:54:25.341 088 13213.33 547.43 57134.87 88888.00 2008-03-28 19:54:26.341 088 13212.55 546.94 57134.75 88888.00 2008-03-28 19:54:27.341 088 13212.03 547.68 57135.12 88888.00 2008-03-28 19:54:28.341 088 13213.46 547.06 57134.63 88888.00 2008-03-28 19:54:29.341 088 13213.59 547.43 57135.61 88888.00 2008-03-28 19:54:30.341 088 13213.98 547.31 57135.00 88888.00 2008-03-28 19:54:31.341 088 13213.59 546.57 57134.87 88888.00 2008-03-28 19:54:32.341 088 13214.24 547.31 57134.87 88888.00 2008-03-28 19:54:33.341 088 13214.63 546.94 57135.48 88888.00 2008-03-28 19:54:34.341 088 13215.15 546.94 57135.73 88888.00 2008-03-28 19:54:35.341 088 13215.79 547.06 57135.48 88888.00 2008-03-28 19:54:36.341 088 13217.09 547.56 57135.73 88888.00 2008-03-28 19:54:37.341 088 13216.71 546.32 57134.87 88888.00 2008-03-28 19:54:38.341 088 13216.31 546.69 57135.00 88888.00 2008-03-28 19:54:39.341 088 13217.87 546.94 57135.36 88888.00 2008-03-28 19:54:40.341 088 13216.96 546.20 57135.48 88888.00 2008-03-28 19:54:41.341 088 13217.61 545.08 57135.12 88888.00 2008-03-28 19:54:42.341 088 13218.26 544.96 57135.00 88888.00 2008-03-28 19:54:43.341 088 13218.26 545.45 57135.00 88888.00 2008-03-28 19:54:44.341 088 13218.52 544.71 57135.61 88888.00 2008-03-28 19:54:45.341 088 13218.65 543.84 57135.36 88888.00 2008-03-28 19:54:46.341 088 13218.26 543.97 57134.63 88888.00 2008-03-28 19:54:47.341 088 13218.26 543.97 57135.61 88888.00 2008-03-28 19:54:48.341 088 13219.04 543.84 57134.75 88888.00 2008-03-28 19:54:49.341 088 13218.52 543.47 57135.24 88888.00 2008-03-28 19:54:50.341 088 13218.52 543.22 57135.24 88888.00 2008-03-28 19:54:51.341 088 13218.39 543.35 57135.36 88888.00 2008-03-28 19:54:52.341 088 13217.87 543.59 57135.61 88888.00 2008-03-28 19:54:53.341 088 13217.74 543.59 57135.48 88888.00 2008-03-28 19:54:54.341 088 13217.74 543.10 57135.48 88888.00 2008-03-28 19:54:55.341 088 13217.22 542.73 57134.63 88888.00 2008-03-28 19:54:56.341 088 13216.71 542.73 57135.12 88888.00 2008-03-28 19:54:57.341 088 13216.71 542.98 57135.12 88888.00 2008-03-28 19:54:58.341 088 13216.45 543.47 57134.75 88888.00 2008-03-28 19:54:59.341 088 13216.83 542.73 57135.12 88888.00 2008-03-28 19:55:00.341 088 13215.28 542.85 57135.24 88888.00 2008-03-28 19:55:01.341 088 13214.89 542.48 57135.24 88888.00 2008-03-28 19:55:02.341 088 13216.05 542.60 57134.87 88888.00 2008-03-28 19:55:03.341 088 13215.15 543.10 57135.12 88888.00 2008-03-28 19:55:04.341 088 13215.02 543.47 57135.61 88888.00 2008-03-28 19:55:05.341 088 13214.37 544.21 57134.75 88888.00 2008-03-28 19:55:06.341 088 13214.11 543.59 57135.24 88888.00 2008-03-28 19:55:07.341 088 13213.20 544.59 57135.85 88888.00 2008-03-28 19:55:08.341 088 13214.76 544.71 57135.00 88888.00 2008-03-28 19:55:09.341 088 13213.33 545.58 57135.36 88888.00 2008-03-28 19:55:10.341 088 13213.98 545.70 57135.36 88888.00 2008-03-28 19:55:11.341 088 13213.85 546.57 57135.00 88888.00 2008-03-28 19:55:12.341 088 13213.72 546.94 57134.75 88888.00 2008-03-28 19:55:13.341 088 13213.72 546.44 57135.00 88888.00 2008-03-28 19:55:14.341 088 13213.46 547.56 57135.48 88888.00 2008-03-28 19:55:15.341 088 13213.98 547.06 57134.75 88888.00 2008-03-28 19:55:16.341 088 13213.98 547.19 57135.12 88888.00 2008-03-28 19:55:17.341 088 13214.24 547.68 57135.36 88888.00 2008-03-28 19:55:18.341 088 13213.72 548.05 57135.85 88888.00 2008-03-28 19:55:19.341 088 13214.24 547.43 57134.87 88888.00 2008-03-28 19:55:20.341 088 13214.37 548.18 57135.00 88888.00 2008-03-28 19:55:21.341 088 13214.63 547.93 57135.00 88888.00 2008-03-28 19:55:22.341 088 13215.28 547.68 57134.75 88888.00 2008-03-28 19:55:23.341 088 13215.41 546.94 57135.36 88888.00 2008-03-28 19:55:24.341 088 13215.92 547.19 57135.12 88888.00 2008-03-28 19:55:25.341 088 13215.67 546.94 57135.36 88888.00 2008-03-28 19:55:26.341 088 13216.31 547.06 57135.12 88888.00 2008-03-28 19:55:27.341 088 13216.45 545.70 57135.24 88888.00 2008-03-28 19:55:28.341 088 13217.35 545.95 57134.87 88888.00 2008-03-28 19:55:29.341 088 13217.48 545.58 57135.00 88888.00 2008-03-28 19:55:30.341 088 13218.13 544.83 57134.63 88888.00 2008-03-28 19:55:31.341 088 13217.74 545.45 57134.87 88888.00 2008-03-28 19:55:32.341 088 13218.26 545.08 57135.12 88888.00 2008-03-28 19:55:33.341 088 13219.04 544.46 57134.63 88888.00 2008-03-28 19:55:34.341 088 13219.04 544.59 57135.36 88888.00 2008-03-28 19:55:35.341 088 13219.30 544.83 57135.24 88888.00 2008-03-28 19:55:36.341 088 13219.95 543.84 57135.36 88888.00 2008-03-28 19:55:37.340 088 13219.43 543.97 57134.87 88888.00 2008-03-28 19:55:38.340 088 13219.95 543.72 57135.24 88888.00 2008-03-28 19:55:39.340 088 13219.95 544.59 57134.63 88888.00 2008-03-28 19:55:40.340 088 13218.78 544.46 57135.24 88888.00 2008-03-28 19:55:41.340 088 13220.60 544.21 57135.61 88888.00 2008-03-28 19:55:42.340 088 13219.82 545.33 57135.61 88888.00 2008-03-28 19:55:43.340 088 13219.82 545.20 57135.48 88888.00 2008-03-28 19:55:44.340 088 13220.34 545.70 57135.61 88888.00 2008-03-28 19:55:45.340 088 13220.08 546.20 57135.48 88888.00 2008-03-28 19:55:46.340 088 13219.69 546.57 57135.24 88888.00 2008-03-28 19:55:47.340 088 13219.56 547.19 57136.09 88888.00 2008-03-28 19:55:48.340 088 13219.30 546.81 57135.48 88888.00 2008-03-28 19:55:49.340 088 13219.30 547.56 57135.73 88888.00 2008-03-28 19:55:50.340 088 13218.65 547.56 57135.00 88888.00 2008-03-28 19:55:51.340 088 13219.17 547.93 57135.73 88888.00 2008-03-28 19:55:52.340 088 13218.52 548.05 57136.34 88888.00 2008-03-28 19:55:53.340 088 13218.65 548.42 57136.22 88888.00 2008-03-28 19:55:54.340 088 13219.04 548.42 57135.73 88888.00 2008-03-28 19:55:55.340 088 13217.74 548.55 57135.73 88888.00 2008-03-28 19:55:56.340 088 13219.04 548.18 57135.61 88888.00 2008-03-28 19:55:57.340 088 13218.52 547.81 57136.46 88888.00 2008-03-28 19:55:58.340 088 13218.91 547.93 57136.34 88888.00 2008-03-28 19:55:59.340 088 13218.39 547.19 57136.34 88888.00 2008-03-28 19:56:00.340 088 13218.78 546.57 57136.22 88888.00 2008-03-28 19:56:01.340 088 13217.87 546.32 57135.73 88888.00 2008-03-28 19:56:02.340 088 13218.26 546.20 57136.59 88888.00 2008-03-28 19:56:03.340 088 13218.26 546.20 57136.59 88888.00 2008-03-28 19:56:04.340 088 13218.52 544.96 57136.09 88888.00 2008-03-28 19:56:05.340 088 13218.65 544.34 57136.34 88888.00 2008-03-28 19:56:06.340 088 13218.39 544.71 57136.34 88888.00 2008-03-28 19:56:07.340 088 13218.52 543.84 57135.73 88888.00 2008-03-28 19:56:08.340 088 13218.00 543.10 57136.59 88888.00 2008-03-28 19:56:09.340 088 13217.74 543.35 57135.85 88888.00 2008-03-28 19:56:10.340 088 13216.71 543.22 57136.71 88888.00 2008-03-28 19:56:11.340 088 13216.58 543.10 57136.22 88888.00 2008-03-28 19:56:12.340 088 13216.18 543.10 57136.34 88888.00 2008-03-28 19:56:13.340 088 13215.28 542.36 57135.61 88888.00 2008-03-28 19:56:14.340 088 13215.15 542.98 57135.97 88888.00 2008-03-28 19:56:15.340 088 13213.98 542.73 57136.22 88888.00 2008-03-28 19:56:16.340 088 13213.85 542.60 57136.34 88888.00 2008-03-28 19:56:17.340 088 13213.59 543.22 57135.97 88888.00 2008-03-28 19:56:18.340 088 13213.20 543.35 57135.73 88888.00 2008-03-28 19:56:19.340 088 13212.68 542.60 57135.73 88888.00 2008-03-28 19:56:20.340 088 13212.03 543.47 57135.73 88888.00 2008-03-28 19:56:21.340 088 13212.16 543.97 57135.73 88888.00 2008-03-28 19:56:22.340 088 13211.64 543.97 57135.00 88888.00 2008-03-28 19:56:23.340 088 13211.38 543.84 57135.00 88888.00 2008-03-28 19:56:24.340 088 13210.86 543.84 57135.24 88888.00 2008-03-28 19:56:25.340 088 13210.34 544.09 57135.48 88888.00 2008-03-28 19:56:26.340 088 13211.51 543.97 57134.63 88888.00 2008-03-28 19:56:27.340 088 13210.86 543.59 57135.12 88888.00 2008-03-28 19:56:28.340 088 13210.47 544.59 57134.75 88888.00 2008-03-28 19:56:29.340 088 13210.21 544.21 57135.61 88888.00 2008-03-28 19:56:30.340 088 13210.86 545.08 57134.26 88888.00 2008-03-28 19:56:31.340 088 13211.12 545.45 57134.63 88888.00 2008-03-28 19:56:32.340 088 13210.21 544.59 57134.87 88888.00 2008-03-28 19:56:33.340 088 13210.21 543.84 57134.26 88888.00 2008-03-28 19:56:34.340 088 13209.95 544.46 57134.26 88888.00 2008-03-28 19:56:35.340 088 13211.25 544.09 57134.02 88888.00 2008-03-28 19:56:36.340 088 13211.12 544.09 57134.26 88888.00 2008-03-28 19:56:37.340 088 13211.38 544.21 57134.38 88888.00 2008-03-28 19:56:38.340 088 13211.12 543.22 57133.65 88888.00 2008-03-28 19:56:39.340 088 13212.16 543.47 57133.65 88888.00 2008-03-28 19:56:40.340 088 13211.90 542.98 57134.26 88888.00 2008-03-28 19:56:41.340 088 13212.81 542.48 57134.14 88888.00 2008-03-28 19:56:43.340 088 13213.98 542.73 57133.16 88888.00 2008-03-28 19:56:44.340 088 13213.85 542.11 57133.04 88888.00 2008-03-28 19:56:45.340 088 13213.98 541.61 57133.29 88888.00 2008-03-28 19:56:46.340 088 13214.63 541.61 57134.02 88888.00 2008-03-28 19:56:47.340 088 13215.28 541.74 57133.65 88888.00 2008-03-28 19:56:48.340 088 13215.67 541.49 57134.02 88888.00 2008-03-28 19:56:49.340 088 13215.79 541.12 57133.41 88888.00 2008-03-28 19:56:50.340 088 13215.92 541.61 57133.41 88888.00 2008-03-28 19:56:51.340 088 13214.89 541.61 57133.89 88888.00 2008-03-28 19:56:52.340 088 13215.28 542.11 57133.77 88888.00 2008-03-28 19:56:53.340 088 13215.92 541.98 57133.53 88888.00 2008-03-28 19:56:54.340 088 13215.92 542.36 57133.16 88888.00 2008-03-28 19:56:55.340 088 13215.92 543.47 57133.41 88888.00 2008-03-28 19:56:56.340 088 13215.54 542.73 57134.14 88888.00 2008-03-28 19:56:57.340 088 13215.54 542.98 57133.65 88888.00 2008-03-28 19:56:58.340 088 13216.05 542.98 57134.51 88888.00 2008-03-28 19:56:59.340 088 13214.89 544.21 57133.65 88888.00 2008-03-28 19:57:00.340 088 13214.76 543.59 57134.14 88888.00 2008-03-28 19:57:01.340 088 13214.24 544.46 57133.77 88888.00 2008-03-28 19:57:02.340 088 13214.24 544.46 57134.02 88888.00 2008-03-28 19:57:03.340 088 13214.63 544.71 57133.77 88888.00 2008-03-28 19:57:04.340 088 13215.41 544.59 57133.89 88888.00 2008-03-28 19:57:05.340 088 13213.33 545.45 57134.14 88888.00 2008-03-28 19:57:06.340 088 13214.11 545.82 57133.89 88888.00 2008-03-28 19:57:07.340 088 13214.11 545.33 57134.26 88888.00 2008-03-28 19:57:08.340 088 13213.20 545.58 57134.38 88888.00 2008-03-28 19:57:09.340 088 13213.98 546.07 57134.38 88888.00 2008-03-28 19:57:10.340 088 13212.81 545.95 57134.51 88888.00 2008-03-28 19:57:11.340 088 13213.59 545.45 57134.51 88888.00 2008-03-28 19:57:12.340 088 13213.72 546.07 57134.51 88888.00 2008-03-28 19:57:13.340 088 13213.07 545.58 57134.87 88888.00 2008-03-28 19:57:14.340 088 13213.98 546.44 57134.51 88888.00 2008-03-28 19:57:15.340 088 13213.85 545.82 57134.75 88888.00 2008-03-28 19:57:16.340 088 13214.24 545.58 57134.87 88888.00 2008-03-28 19:57:17.340 088 13213.59 545.82 57135.12 88888.00 2008-03-28 19:57:18.340 088 13214.24 545.82 57135.12 88888.00 2008-03-28 19:57:19.340 088 13215.02 545.82 57135.36 88888.00 2008-03-28 19:57:20.340 088 13215.41 546.44 57135.00 88888.00 2008-03-28 19:57:21.340 088 13214.89 546.44 57134.63 88888.00 2008-03-28 19:57:22.340 088 13215.41 546.32 57135.12 88888.00 2008-03-28 19:57:23.340 088 13215.92 545.82 57135.61 88888.00 2008-03-28 19:57:24.340 088 13215.41 546.94 57135.12 88888.00 2008-03-28 19:57:25.340 088 13216.45 546.20 57135.73 88888.00 2008-03-28 19:57:26.340 088 13216.83 546.32 57134.51 88888.00 2008-03-28 19:57:27.340 088 13216.96 546.81 57134.87 88888.00 2008-03-28 19:57:28.340 088 13216.96 546.81 57136.09 88888.00 2008-03-28 19:57:29.340 088 13216.83 546.07 57134.87 88888.00 2008-03-28 19:57:30.340 088 13216.96 546.44 57135.73 88888.00 2008-03-28 19:57:31.340 088 13217.09 546.44 57136.34 88888.00 2008-03-28 19:57:32.340 088 13216.83 546.32 57135.12 88888.00 2008-03-28 19:57:33.340 088 13217.09 546.44 57134.87 88888.00 2008-03-28 19:57:34.340 088 13216.96 545.33 57135.24 88888.00 2008-03-28 19:57:35.340 088 13217.35 545.82 57135.73 88888.00 2008-03-28 19:57:36.340 088 13217.48 545.70 57135.36 88888.00 2008-03-28 19:57:37.340 088 13217.09 545.33 57135.36 88888.00 2008-03-28 19:57:38.340 088 13217.22 545.33 57135.85 88888.00 2008-03-28 19:57:39.340 088 13217.09 546.07 57135.48 88888.00 2008-03-28 19:57:40.340 088 13217.35 544.21 57135.12 88888.00 2008-03-28 19:57:41.340 088 13216.71 544.71 57135.97 88888.00 2008-03-28 19:57:42.340 088 13216.83 544.34 57135.36 88888.00 2008-03-28 19:57:43.340 088 13217.35 544.46 57135.85 88888.00 2008-03-28 19:57:44.340 088 13216.31 544.34 57135.97 88888.00 2008-03-28 19:57:45.340 088 13216.45 543.84 57135.61 88888.00 2008-03-28 19:57:46.340 088 13216.58 543.84 57135.48 88888.00 2008-03-28 19:57:47.340 088 13216.18 543.97 57135.00 88888.00 2008-03-28 19:57:48.340 088 13215.79 543.97 57135.24 88888.00 2008-03-28 19:57:49.340 088 13215.92 544.46 57136.22 88888.00 2008-03-28 19:57:50.340 088 13215.79 544.21 57135.85 88888.00 2008-03-28 19:57:51.340 088 13216.05 544.21 57135.73 88888.00 2008-03-28 19:57:52.340 088 13215.79 544.59 57135.85 88888.00 2008-03-28 19:57:53.340 088 13214.63 544.71 57135.97 88888.00 2008-03-28 19:57:54.340 088 13215.54 544.46 57135.97 88888.00 2008-03-28 19:57:55.340 088 13215.67 545.45 57135.24 88888.00 2008-03-28 19:57:56.340 088 13214.76 544.83 57135.97 88888.00 2008-03-28 19:57:57.340 088 13214.37 545.08 57135.48 88888.00 2008-03-28 19:57:58.340 088 13214.50 545.08 57135.48 88888.00 2008-03-28 19:57:59.340 088 13214.50 545.45 57135.48 88888.00 2008-03-28 19:58:00.340 088 13214.11 545.95 57135.97 88888.00 2008-03-28 19:58:01.340 088 13213.85 545.70 57135.12 88888.00 2008-03-28 19:58:02.340 088 13214.24 545.70 57135.97 88888.00 2008-03-28 19:58:03.340 088 13214.11 545.33 57135.24 88888.00 2008-03-28 19:58:04.340 088 13214.76 545.70 57136.09 88888.00 2008-03-28 19:58:05.340 088 13213.59 546.20 57135.97 88888.00 2008-03-28 19:58:06.340 088 13214.37 546.07 57135.61 88888.00 2008-03-28 19:58:07.340 088 13213.98 545.95 57135.00 88888.00 2008-03-28 19:58:08.340 088 13215.02 545.58 57135.97 88888.00 2008-03-28 19:58:09.340 088 13214.89 545.70 57136.09 88888.00 2008-03-28 19:58:10.340 088 13215.54 546.44 57135.85 88888.00 2008-03-28 19:58:11.340 088 13215.54 545.20 57134.63 88888.00 2008-03-28 19:58:12.340 088 13215.67 545.95 57135.00 88888.00 2008-03-28 19:58:13.340 088 13215.92 545.82 57135.85 88888.00 2008-03-28 19:58:14.340 088 13215.92 544.96 57135.73 88888.00 2008-03-28 19:58:15.340 088 13215.67 545.45 57135.85 88888.00 2008-03-28 19:58:16.340 088 13217.09 545.58 57136.22 88888.00 2008-03-28 19:58:17.340 088 13217.22 545.58 57135.36 88888.00 2008-03-28 19:58:18.340 088 13217.09 545.08 57135.85 88888.00 2008-03-28 19:58:19.340 088 13216.58 545.45 57135.36 88888.00 2008-03-28 19:58:20.340 088 13217.22 544.96 57135.97 88888.00 2008-03-28 19:58:21.340 088 13216.96 545.58 57135.61 88888.00 2008-03-28 19:58:22.340 088 13217.74 545.20 57135.61 88888.00 2008-03-28 19:58:23.340 088 13216.71 545.33 57135.85 88888.00 2008-03-28 19:58:24.340 088 13217.61 545.95 57135.73 88888.00 2008-03-28 19:58:25.340 088 13217.35 545.08 57136.09 88888.00 2008-03-28 19:58:26.340 088 13217.22 545.45 57135.61 88888.00 2008-03-28 19:58:27.340 088 13217.61 545.08 57135.85 88888.00 2008-03-28 19:58:28.340 088 13217.09 544.96 57136.46 88888.00 2008-03-28 19:58:29.340 088 13216.71 545.08 57135.73 88888.00 2008-03-28 19:58:30.340 088 13216.18 544.83 57135.97 88888.00 2008-03-28 19:58:31.340 088 13216.71 544.96 57135.73 88888.00 2008-03-28 19:58:32.340 088 13216.05 544.83 57136.22 88888.00 2008-03-28 19:58:33.340 088 13215.15 545.20 57135.73 88888.00 2008-03-28 19:58:34.340 088 13215.54 544.96 57135.73 88888.00 2008-03-28 19:58:35.340 088 13215.02 545.45 57135.97 88888.00 2008-03-28 19:58:36.340 088 13214.63 544.71 57135.97 88888.00 2008-03-28 19:58:37.340 088 13215.67 544.71 57135.85 88888.00 2008-03-28 19:58:38.340 088 13214.50 544.83 57135.48 88888.00 2008-03-28 19:58:39.340 088 13214.37 545.08 57135.73 88888.00 2008-03-28 19:58:40.340 088 13214.24 544.21 57135.12 88888.00 2008-03-28 19:58:41.340 088 13214.11 544.34 57135.48 88888.00 2008-03-28 19:58:42.340 088 13214.50 544.46 57135.85 88888.00 2008-03-28 19:58:43.340 088 13214.37 544.46 57135.61 88888.00 2008-03-28 19:58:44.340 088 13215.02 544.59 57135.12 88888.00 2008-03-28 19:58:45.340 088 13214.37 544.59 57135.73 88888.00 2008-03-28 19:58:46.340 088 13213.98 543.97 57135.61 88888.00 2008-03-28 19:58:47.340 088 13214.63 545.08 57135.48 88888.00 2008-03-28 19:58:48.340 088 13213.85 543.72 57135.36 88888.00 2008-03-28 19:58:49.340 088 13214.89 543.97 57135.00 88888.00 2008-03-28 19:58:50.340 088 13214.89 543.72 57135.12 88888.00 2008-03-28 19:58:51.340 088 13214.76 544.71 57135.12 88888.00 2008-03-28 19:58:52.340 088 13215.28 544.21 57135.12 88888.00 2008-03-28 19:58:53.340 088 13214.63 544.21 57135.12 88888.00 2008-03-28 19:58:54.340 088 13215.41 544.96 57135.00 88888.00 2008-03-28 19:58:55.340 088 13215.92 543.10 57135.48 88888.00 2008-03-28 19:58:56.340 088 13215.92 543.59 57135.12 88888.00 2008-03-28 19:58:57.340 088 13216.45 544.59 57135.24 88888.00 2008-03-28 19:58:58.340 088 13216.18 544.21 57135.36 88888.00 2008-03-28 19:58:59.340 088 13216.31 544.34 57135.61 88888.00 2008-03-28 19:59:00.340 088 13215.79 544.09 57135.00 88888.00 2008-03-28 19:59:01.340 088 13216.18 543.97 57135.00 88888.00 2008-03-28 19:59:02.340 088 13215.92 544.59 57134.63 88888.00 2008-03-28 19:59:03.340 088 13216.45 544.21 57135.36 88888.00 2008-03-28 19:59:04.340 088 13216.18 544.46 57134.87 88888.00 2008-03-28 19:59:05.340 088 13216.45 545.08 57135.00 88888.00 2008-03-28 19:59:06.340 088 13216.83 544.46 57134.63 88888.00 2008-03-28 19:59:07.340 088 13215.92 544.59 57135.12 88888.00 2008-03-28 19:59:08.340 088 13216.96 544.83 57134.63 88888.00 2008-03-28 19:59:09.340 088 13216.18 544.83 57135.00 88888.00 2008-03-28 19:59:10.340 088 13216.18 544.96 57134.14 88888.00 2008-03-28 19:59:11.340 088 13216.58 545.20 57134.51 88888.00 2008-03-28 19:59:12.340 088 13216.05 545.58 57134.26 88888.00 2008-03-28 19:59:13.340 088 13216.45 545.45 57134.75 88888.00 2008-03-28 19:59:14.340 088 13216.45 545.45 57134.63 88888.00 2008-03-28 19:59:15.340 088 13215.92 544.83 57134.51 88888.00 2008-03-28 19:59:16.340 088 13216.05 545.95 57134.14 88888.00 2008-03-28 19:59:17.340 088 13215.79 545.58 57134.87 88888.00 2008-03-28 19:59:18.340 088 13214.89 545.20 57134.38 88888.00 2008-03-28 19:59:19.340 088 13215.67 545.33 57134.63 88888.00 2008-03-28 19:59:20.340 088 13215.02 545.33 57134.26 88888.00 2008-03-28 19:59:21.340 088 13214.76 545.20 57134.75 88888.00 2008-03-28 19:59:22.340 088 13215.28 544.59 57135.24 88888.00 2008-03-28 19:59:23.340 088 13214.63 544.34 57134.63 88888.00 2008-03-28 19:59:24.340 088 13214.50 543.72 57134.75 88888.00 2008-03-28 19:59:25.340 088 13215.02 544.21 57134.63 88888.00 2008-03-28 19:59:26.340 088 13214.11 544.21 57134.63 88888.00 2008-03-28 19:59:27.340 088 13214.11 544.59 57134.14 88888.00 2008-03-28 19:59:28.340 088 13214.63 544.34 57134.26 88888.00 2008-03-28 19:59:29.340 088 13213.72 544.71 57134.26 88888.00 2008-03-28 19:59:30.340 088 13213.85 543.97 57133.53 88888.00 2008-03-28 19:59:31.340 088 13214.63 544.46 57134.38 88888.00 2008-03-28 19:59:32.340 088 13213.98 544.21 57134.14 88888.00 2008-03-28 19:59:33.340 088 13214.24 544.59 57134.14 88888.00 2008-03-28 19:59:34.340 088 13214.63 544.59 57133.77 88888.00 2008-03-28 19:59:35.340 088 13214.11 544.96 57133.65 88888.00 2008-03-28 19:59:36.340 088 13214.37 544.83 57133.04 88888.00 2008-03-28 19:59:37.340 088 13214.11 544.96 57134.14 88888.00 2008-03-28 19:59:38.340 088 13213.85 544.46 57133.53 88888.00 2008-03-28 19:59:39.340 088 13213.98 545.33 57133.41 88888.00 2008-03-28 19:59:40.340 088 13213.98 545.20 57133.89 88888.00 2008-03-28 19:59:41.340 088 13213.98 545.45 57133.41 88888.00 2008-03-28 19:59:42.340 088 13214.37 544.59 57133.41 88888.00 2008-03-28 19:59:43.340 088 13213.72 544.71 57134.02 88888.00 2008-03-28 19:59:44.340 088 13214.50 544.21 57133.16 88888.00 2008-03-28 19:59:45.340 088 13214.89 544.34 57133.04 88888.00 2008-03-28 19:59:46.340 088 13214.50 544.21 57133.41 88888.00 2008-03-28 19:59:47.340 088 13213.72 544.46 57132.92 88888.00 2008-03-28 19:59:48.340 088 13213.72 544.34 57132.55 88888.00 2008-03-28 19:59:49.340 088 13214.37 543.84 57133.29 88888.00 2008-03-28 19:59:50.340 088 13214.37 544.34 57133.29 88888.00 2008-03-28 19:59:51.340 088 13213.98 544.21 57132.67 88888.00 2008-03-28 19:59:52.340 088 13214.37 544.09 57133.16 88888.00 2008-03-28 19:59:53.340 088 13213.33 544.21 57132.43 88888.00 2008-03-28 19:59:54.340 088 13214.63 544.34 57132.79 88888.00 2008-03-28 19:59:55.340 088 13213.98 543.84 57132.92 88888.00 2008-03-28 20:00:00.340 088 13213.20 543.72 57132.06 88888.00 2008-03-28 20:00:01.340 088 13212.81 544.46 57132.43 88888.00 2008-03-28 20:00:02.340 088 13212.68 544.09 57132.18 88888.00 2008-03-28 20:00:03.340 088 13213.33 544.46 57132.18 88888.00 2008-03-28 20:00:04.340 088 13213.20 544.83 57132.43 88888.00 2008-03-28 20:00:05.340 088 13213.59 545.08 57132.79 88888.00 2008-03-28 20:00:06.340 088 13213.20 545.45 57132.06 88888.00 2008-03-28 20:00:07.340 088 13213.20 545.82 57132.67 88888.00 2008-03-28 20:00:08.340 088 13212.81 545.70 57132.18 88888.00 2008-03-28 20:00:09.340 088 13212.81 546.07 57132.06 88888.00 2008-03-28 20:00:10.340 088 13212.55 545.70 57132.55 88888.00 2008-03-28 20:00:11.340 088 13212.81 545.82 57131.82 88888.00 2008-03-28 20:00:12.340 088 13212.55 545.70 57132.18 88888.00 2008-03-28 20:00:13.340 088 13212.68 546.32 57132.06 88888.00 2008-03-28 20:00:14.340 088 13212.42 546.20 57131.94 88888.00 2008-03-28 20:00:15.340 088 13213.33 546.32 57132.43 88888.00 2008-03-28 20:00:16.340 088 13212.94 545.95 57131.94 88888.00 2008-03-28 20:00:17.340 088 13212.68 546.57 57131.94 88888.00 2008-03-28 20:00:18.340 088 13212.55 546.32 57132.18 88888.00 2008-03-28 20:00:19.340 088 13212.94 545.82 57132.43 88888.00 2008-03-28 20:00:20.340 088 13212.68 545.70 57131.82 88888.00 2008-03-28 20:00:21.340 088 13212.55 546.20 57132.30 88888.00 2008-03-28 20:00:22.340 088 13212.68 546.20 57132.79 88888.00 2008-03-28 20:00:23.340 088 13212.03 545.58 57132.79 88888.00 2008-03-28 20:00:24.340 088 13212.16 545.08 57132.55 88888.00 2008-03-28 20:00:25.340 088 13212.03 545.45 57133.29 88888.00 2008-03-28 20:00:26.340 088 13212.55 544.96 57132.67 88888.00 2008-03-28 20:00:27.340 088 13212.29 545.08 57132.30 88888.00 2008-03-28 20:00:28.340 088 13212.16 544.21 57132.43 88888.00 2008-03-28 20:00:29.340 088 13211.77 544.46 57132.30 88888.00 2008-03-28 20:00:30.340 088 13212.42 544.34 57131.94 88888.00 2008-03-28 20:00:31.340 088 13212.16 543.97 57132.55 88888.00 2008-03-28 20:00:32.340 088 13212.16 544.21 57132.67 88888.00 2008-03-28 20:00:33.340 088 13212.42 544.09 57132.06 88888.00 2008-03-28 20:00:34.340 088 13211.90 543.84 57132.43 88888.00 2008-03-28 20:00:35.340 088 13212.03 543.97 57132.67 88888.00 2008-03-28 20:00:36.340 088 13211.51 544.83 57132.06 88888.00 2008-03-28 20:00:37.340 088 13212.16 544.21 57132.18 88888.00 2008-03-28 20:00:38.340 088 13212.03 544.59 57131.94 88888.00 2008-03-28 20:00:39.340 088 13211.12 544.46 57132.18 88888.00 2008-03-28 20:00:40.340 088 13211.64 545.20 57132.79 88888.00 2008-03-28 20:00:41.340 088 13211.12 544.96 57131.57 88888.00 2008-03-28 20:00:42.340 088 13211.77 545.45 57132.30 88888.00 2008-03-28 20:00:43.340 088 13210.86 545.95 57131.94 88888.00 2008-03-28 20:00:44.340 088 13210.60 545.45 57131.94 88888.00 2008-03-28 20:00:45.340 088 13210.99 545.33 57132.18 88888.00 2008-03-28 20:00:46.340 088 13211.12 545.33 57131.57 88888.00 2008-03-28 20:00:47.340 088 13210.60 545.82 57131.82 88888.00 2008-03-28 20:00:48.340 088 13210.47 546.07 57131.70 88888.00 2008-03-28 20:00:49.340 088 13210.34 546.07 57131.33 88888.00 2008-03-28 20:00:50.340 088 13211.25 545.70 57131.70 88888.00 2008-03-28 20:00:51.340 088 13211.25 546.07 57131.82 88888.00 2008-03-28 20:00:52.340 088 13210.99 546.94 57131.70 88888.00 2008-03-28 20:00:53.340 088 13210.73 546.44 57131.57 88888.00 2008-03-28 20:00:54.340 088 13211.51 546.32 57131.57 88888.00 2008-03-28 20:00:55.340 088 13212.29 545.70 57131.08 88888.00 2008-03-28 20:00:56.340 088 13213.33 546.20 57131.70 88888.00 2008-03-28 20:00:57.340 088 13212.29 546.44 57131.57 88888.00 2008-03-28 20:00:58.340 088 13212.81 545.95 57131.08 88888.00 2008-03-28 20:00:59.340 088 13213.59 547.31 57132.18 88888.00 2008-03-28 20:01:00.340 088 13213.72 546.69 57132.06 88888.00 2008-03-28 20:01:01.340 088 13214.24 546.57 57131.20 88888.00 2008-03-28 20:01:02.340 088 13214.50 546.69 57131.82 88888.00 2008-03-28 20:01:03.340 088 13214.76 546.69 57132.06 88888.00 2008-03-28 20:01:04.340 088 13214.76 546.44 57132.06 88888.00 2008-03-28 20:01:05.340 088 13215.15 546.57 57131.82 88888.00 2008-03-28 20:01:06.340 088 13215.41 546.44 57132.18 88888.00 2008-03-28 20:01:07.340 088 13215.02 545.58 57131.45 88888.00 2008-03-28 20:01:08.340 088 13215.41 545.58 57131.94 88888.00 2008-03-28 20:01:09.340 088 13215.15 545.82 57132.30 88888.00 2008-03-28 20:01:10.340 088 13215.02 546.07 57132.18 88888.00 2008-03-28 20:01:11.340 088 13215.02 545.45 57132.55 88888.00 2008-03-28 20:01:12.340 088 13214.63 545.33 57131.94 88888.00 2008-03-28 20:01:13.340 088 13215.41 545.70 57132.18 88888.00 2008-03-28 20:01:14.340 088 13215.15 545.95 57132.67 88888.00 2008-03-28 20:01:15.340 088 13215.28 545.45 57132.43 88888.00 2008-03-28 20:01:16.340 088 13214.63 545.20 57132.30 88888.00 2008-03-28 20:01:17.340 088 13215.15 545.45 57131.82 88888.00 2008-03-28 20:01:18.340 088 13214.24 545.70 57133.16 88888.00 2008-03-28 20:01:19.340 088 13214.24 545.33 57131.82 88888.00 2008-03-28 20:01:20.340 088 13214.24 545.45 57132.06 88888.00 2008-03-28 20:01:21.340 088 13214.11 545.20 57131.70 88888.00 2008-03-28 20:01:22.340 088 13214.24 545.33 57132.06 88888.00 2008-03-28 20:01:23.340 088 13213.07 545.33 57132.06 88888.00 2008-03-28 20:01:24.340 088 13213.33 545.70 57132.55 88888.00 2008-03-28 20:01:25.340 088 13213.07 545.45 57132.30 88888.00 2008-03-28 20:01:26.340 088 13213.85 546.32 57131.82 88888.00 2008-03-28 20:01:27.340 088 13213.72 546.20 57132.30 88888.00 2008-03-28 20:01:28.340 088 13213.46 546.44 57132.43 88888.00 2008-03-28 20:01:29.340 088 13213.07 546.94 57132.43 88888.00 2008-03-28 20:01:30.340 088 13213.07 546.81 57131.82 88888.00 2008-03-28 20:01:31.340 088 13213.46 547.19 57132.43 88888.00 2008-03-28 20:01:32.340 088 13213.59 547.43 57132.43 88888.00 2008-03-28 20:01:33.340 088 13213.20 547.43 57132.18 88888.00 2008-03-28 20:01:34.340 088 13212.81 547.93 57132.67 88888.00 2008-03-28 20:01:35.340 088 13213.85 547.68 57132.18 88888.00 2008-03-28 20:01:36.340 088 13214.24 547.06 57131.94 88888.00 2008-03-28 20:01:37.340 088 13214.11 547.43 57132.79 88888.00 2008-03-28 20:01:38.340 088 13213.85 547.56 57132.43 88888.00 2008-03-28 20:01:39.340 088 13213.59 548.05 57132.43 88888.00 2008-03-28 20:01:40.340 088 13214.37 547.68 57132.18 88888.00 2008-03-28 20:01:41.340 088 13214.24 547.43 57132.43 88888.00 2008-03-28 20:01:42.340 088 13214.63 547.68 57132.55 88888.00 2008-03-28 20:01:43.340 088 13215.02 547.81 57132.55 88888.00 2008-03-28 20:01:44.340 088 13214.50 548.05 57132.30 88888.00 2008-03-28 20:01:45.340 088 13215.15 547.43 57132.43 88888.00 2008-03-28 20:01:46.340 088 13215.15 547.93 57131.82 88888.00 2008-03-28 20:01:47.340 088 13215.92 547.81 57132.55 88888.00 2008-03-28 20:01:48.340 088 13215.54 547.56 57132.30 88888.00 2008-03-28 20:01:49.340 088 13216.31 547.06 57132.67 88888.00 2008-03-28 20:01:50.340 088 13216.45 546.94 57131.70 88888.00 2008-03-28 20:01:51.340 088 13216.45 546.81 57132.79 88888.00 2008-03-28 20:01:52.340 088 13216.05 547.06 57131.94 88888.00 2008-03-28 20:01:53.340 088 13217.09 546.81 57132.79 88888.00 2008-03-28 20:01:54.340 088 13216.18 546.20 57132.55 88888.00 2008-03-28 20:01:55.340 088 13216.31 546.07 57132.67 88888.00 2008-03-28 20:01:56.340 088 13215.54 546.32 57132.92 88888.00 2008-03-28 20:01:57.340 088 13216.18 546.20 57132.18 88888.00 2008-03-28 20:01:58.340 088 13216.31 546.32 57132.67 88888.00 2008-03-28 20:01:59.340 088 13215.54 545.70 57132.43 88888.00 2008-03-28 20:02:00.340 088 13215.41 544.96 57132.30 88888.00 2008-03-28 20:02:01.340 088 13216.18 545.82 57132.18 88888.00 2008-03-28 20:02:02.340 088 13215.79 545.08 57133.04 88888.00 2008-03-28 20:02:03.340 088 13215.79 545.33 57132.06 88888.00 2008-03-28 20:02:04.340 088 13215.02 545.58 57133.16 88888.00 2008-03-28 20:02:05.340 088 13215.02 545.20 57132.79 88888.00 2008-03-28 20:02:06.340 088 13215.02 545.45 57132.18 88888.00 2008-03-28 20:02:07.340 088 13214.89 544.83 57132.30 88888.00 2008-03-28 20:02:08.340 088 13215.02 545.95 57132.30 88888.00 2008-03-28 20:02:09.340 088 13213.98 545.33 57132.92 88888.00 2008-03-28 20:02:10.340 088 13214.76 545.95 57132.55 88888.00 2008-03-28 20:02:11.340 088 13214.11 545.58 57132.67 88888.00 2008-03-28 20:02:12.340 088 13213.85 545.58 57132.67 88888.00 2008-03-28 20:02:13.340 088 13213.72 545.95 57132.92 88888.00 2008-03-28 20:02:14.340 088 13213.07 545.58 57132.06 88888.00 2008-03-28 20:02:15.340 088 13213.46 545.82 57132.43 88888.00 2008-03-28 20:02:16.340 088 13212.81 545.45 57132.30 88888.00 2008-03-28 20:02:17.340 088 13212.94 545.95 57132.67 88888.00 2008-03-28 20:02:18.340 088 13212.94 545.08 57131.57 88888.00 2008-03-28 20:02:19.340 088 13212.55 544.96 57132.55 88888.00 2008-03-28 20:02:20.340 088 13212.55 546.32 57132.79 88888.00 2008-03-28 20:02:21.340 088 13212.29 545.95 57132.30 88888.00 2008-03-28 20:02:22.340 088 13212.16 545.95 57132.30 88888.00 2008-03-28 20:02:23.340 088 13212.16 545.70 57132.30 88888.00 2008-03-28 20:02:24.340 088 13212.29 546.32 57131.94 88888.00 2008-03-28 20:02:25.340 088 13212.16 546.20 57132.30 88888.00 2008-03-28 20:02:26.340 088 13212.29 546.20 57131.94 88888.00 2008-03-28 20:02:27.340 088 13212.03 546.20 57132.06 88888.00 2008-03-28 20:02:28.340 088 13212.42 546.94 57132.06 88888.00 2008-03-28 20:02:29.340 088 13212.94 546.32 57132.43 88888.00 2008-03-28 20:02:30.340 088 13212.94 546.32 57132.79 88888.00 2008-03-28 20:02:31.340 088 13212.16 546.32 57132.30 88888.00 2008-03-28 20:02:32.340 088 13213.33 546.69 57132.55 88888.00 2008-03-28 20:02:33.340 088 13212.68 546.69 57132.92 88888.00 2008-03-28 20:02:34.340 088 13213.07 546.94 57132.43 88888.00 2008-03-28 20:02:35.340 088 13212.81 546.44 57131.94 88888.00 2008-03-28 20:02:36.340 088 13212.81 546.20 57132.18 88888.00 2008-03-28 20:02:37.340 088 13213.85 546.69 57131.57 88888.00 2008-03-28 20:02:38.340 088 13214.11 546.20 57132.43 88888.00 2008-03-28 20:02:39.340 088 13214.76 545.70 57132.18 88888.00 2008-03-28 20:02:40.340 088 13214.89 545.82 57132.67 88888.00 2008-03-28 20:02:41.340 088 13214.89 545.58 57131.82 88888.00 2008-03-28 20:02:42.340 088 13214.11 545.58 57131.82 88888.00 2008-03-28 20:02:43.340 088 13214.63 545.20 57132.30 88888.00 2008-03-28 20:02:44.340 088 13215.02 544.96 57132.18 88888.00 2008-03-28 20:02:45.340 088 13214.89 544.34 57132.18 88888.00 2008-03-28 20:02:46.340 088 13215.15 544.59 57132.30 88888.00 2008-03-28 20:02:47.340 088 13214.63 544.34 57132.79 88888.00 2008-03-28 20:02:48.340 088 13214.37 544.46 57132.43 88888.00 2008-03-28 20:02:49.340 088 13214.11 544.09 57132.30 88888.00 2008-03-28 20:02:50.340 088 13214.63 543.72 57131.94 88888.00 2008-03-28 20:02:51.340 088 13213.98 544.09 57132.67 88888.00 2008-03-28 20:02:52.340 088 13213.85 543.97 57132.43 88888.00 2008-03-28 20:02:53.340 088 13213.59 543.59 57132.06 88888.00 2008-03-28 20:02:54.340 088 13213.72 543.35 57132.79 88888.00 2008-03-28 20:02:55.340 088 13213.33 543.97 57132.18 88888.00 2008-03-28 20:02:56.340 088 13213.07 543.72 57132.18 88888.00 2008-03-28 20:02:57.340 088 13213.72 543.72 57131.70 88888.00 2008-03-28 20:02:58.340 088 13212.94 544.34 57132.18 88888.00 2008-03-28 20:02:59.340 088 13213.33 544.46 57132.30 88888.00 2008-03-28 20:03:00.340 088 13212.68 544.59 57132.55 88888.00 2008-03-28 20:03:01.340 088 13213.59 544.34 57132.55 88888.00 2008-03-28 20:03:02.340 088 13212.55 545.20 57131.94 88888.00 2008-03-28 20:03:03.340 088 13212.03 544.83 57132.43 88888.00 2008-03-28 20:03:04.340 088 13211.64 545.70 57132.30 88888.00 2008-03-28 20:03:05.340 088 13212.55 545.58 57132.30 88888.00 2008-03-28 20:03:06.340 088 13211.77 545.20 57132.55 88888.00 2008-03-28 20:03:07.340 088 13211.90 545.33 57131.94 88888.00 2008-03-28 20:03:08.340 088 13212.03 545.45 57131.94 88888.00 2008-03-28 20:03:09.340 088 13211.12 545.58 57132.30 88888.00 2008-03-28 20:03:10.340 088 13211.64 545.45 57132.92 88888.00 2008-03-28 20:03:11.340 088 13211.12 545.70 57132.55 88888.00 2008-03-28 20:03:12.340 088 13211.51 545.45 57132.79 88888.00 2008-03-28 20:03:13.340 088 13211.38 546.07 57132.30 88888.00 2008-03-28 20:03:14.340 088 13211.38 545.95 57132.55 88888.00 2008-03-28 20:03:15.340 088 13211.12 545.95 57132.06 88888.00 2008-03-28 20:03:16.340 088 13211.25 545.20 57132.43 88888.00 2008-03-28 20:03:17.340 088 13211.12 545.45 57132.67 88888.00 2008-03-28 20:03:18.340 088 13212.03 545.33 57132.43 88888.00 2008-03-28 20:03:19.340 088 13211.90 545.58 57132.55 88888.00 2008-03-28 20:03:20.340 088 13211.77 545.33 57132.18 88888.00 2008-03-28 20:03:21.340 088 13212.16 544.83 57132.55 88888.00 2008-03-28 20:03:22.340 088 13212.03 545.33 57132.55 88888.00 2008-03-28 20:03:23.340 088 13212.81 545.08 57131.94 88888.00 2008-03-28 20:03:24.340 088 13213.20 544.96 57132.43 88888.00 2008-03-28 20:03:25.340 088 13212.29 544.59 57131.94 88888.00 2008-03-28 20:03:26.340 088 13213.72 544.71 57131.82 88888.00 2008-03-28 20:03:27.340 088 13213.33 545.33 57132.18 88888.00 2008-03-28 20:03:28.340 088 13213.85 544.71 57132.30 88888.00 2008-03-28 20:03:29.340 088 13214.24 544.71 57132.18 88888.00 2008-03-28 20:03:30.340 088 13214.63 544.59 57133.16 88888.00 2008-03-28 20:03:31.340 088 13214.50 544.83 57132.30 88888.00 2008-03-28 20:03:32.340 088 13214.50 544.71 57132.06 88888.00 2008-03-28 20:03:33.340 088 13215.28 544.46 57132.79 88888.00 2008-03-28 20:03:34.340 088 13214.50 545.08 57131.82 88888.00 2008-03-28 20:03:35.340 088 13215.15 544.96 57132.67 88888.00 2008-03-28 20:03:36.340 088 13214.63 544.96 57132.30 88888.00 2008-03-28 20:03:37.340 088 13214.63 544.96 57132.43 88888.00 2008-03-28 20:03:38.340 088 13215.02 544.83 57132.43 88888.00 2008-03-28 20:03:39.340 088 13214.76 545.82 57132.30 88888.00 2008-03-28 20:03:40.340 088 13214.89 545.45 57132.55 88888.00 2008-03-28 20:03:41.340 088 13214.50 545.45 57132.67 88888.00 2008-03-28 20:03:42.340 088 13214.63 544.34 57132.79 88888.00 2008-03-28 20:03:43.340 088 13214.50 545.08 57132.30 88888.00 2008-03-28 20:03:44.340 088 13213.98 544.96 57132.30 88888.00 2008-03-28 20:03:45.340 088 13213.85 545.20 57132.79 88888.00 2008-03-28 20:03:46.340 088 13213.98 544.59 57132.92 88888.00 2008-03-28 20:03:47.340 088 13213.98 545.20 57133.04 88888.00 2008-03-28 20:03:48.340 088 13215.15 544.96 57132.30 88888.00 2008-03-28 20:03:49.340 088 13214.11 544.71 57132.79 88888.00 2008-03-28 20:03:50.340 088 13214.24 544.71 57132.79 88888.00 2008-03-28 20:03:51.340 088 13214.50 543.84 57132.79 88888.00 2008-03-28 20:03:52.340 088 13214.24 544.96 57132.67 88888.00 2008-03-28 20:03:53.340 088 13213.85 544.46 57132.92 88888.00 2008-03-28 20:03:54.340 088 13214.24 544.59 57133.29 88888.00 2008-03-28 20:03:55.340 088 13214.63 544.59 57132.79 88888.00 2008-03-28 20:03:56.340 088 13214.24 545.20 57133.16 88888.00 2008-03-28 20:03:57.340 088 13213.46 545.95 57132.79 88888.00 2008-03-28 20:03:58.340 088 13214.50 545.33 57132.67 88888.00 2008-03-28 20:03:59.340 088 13214.37 545.95 57133.41 88888.00 2008-03-28 20:04:00.340 088 13214.37 545.70 57133.04 88888.00 2008-03-28 20:04:01.340 088 13213.85 545.95 57132.55 88888.00 2008-03-28 20:04:02.340 088 13213.98 545.95 57133.41 88888.00 2008-03-28 20:04:03.340 088 13214.11 545.82 57132.43 88888.00 2008-03-28 20:04:04.340 088 13214.63 546.07 57133.53 88888.00 2008-03-28 20:04:05.340 088 13214.37 545.95 57133.53 88888.00 2008-03-28 20:04:06.340 088 13214.37 546.94 57132.55 88888.00 2008-03-28 20:04:07.340 088 13214.11 546.44 57134.02 88888.00 2008-03-28 20:04:08.340 088 13214.37 546.07 57133.89 88888.00 2008-03-28 20:04:09.340 088 13213.98 546.57 57133.41 88888.00 2008-03-28 20:04:10.340 088 13214.76 546.32 57133.16 88888.00 2008-03-28 20:04:11.340 088 13214.11 545.70 57132.92 88888.00 2008-03-28 20:04:12.340 088 13214.24 546.57 57133.16 88888.00 2008-03-28 20:04:13.340 088 13215.15 545.95 57133.29 88888.00 2008-03-28 20:04:14.340 088 13214.63 545.82 57133.16 88888.00 2008-03-28 20:04:15.340 088 13214.50 545.70 57134.02 88888.00 2008-03-28 20:04:16.340 088 13214.11 545.95 57133.89 88888.00 2008-03-28 20:04:17.340 088 13214.37 545.82 57133.41 88888.00 2008-03-28 20:04:18.340 088 13214.50 545.33 57133.41 88888.00 2008-03-28 20:04:19.340 088 13214.50 545.58 57133.89 88888.00 2008-03-28 20:04:20.340 088 13213.98 545.58 57132.92 88888.00 2008-03-28 20:04:21.340 088 13214.76 545.45 57132.92 88888.00 2008-03-28 20:04:22.340 088 13214.24 545.95 57133.04 88888.00 2008-03-28 20:04:23.340 088 13214.89 545.45 57132.79 88888.00 2008-03-28 20:04:24.340 088 13215.02 545.20 57133.41 88888.00 2008-03-28 20:04:25.340 088 13215.28 545.45 57133.89 88888.00 2008-03-28 20:04:26.340 088 13214.63 545.33 57132.55 88888.00 2008-03-28 20:04:27.340 088 13215.02 545.82 57133.04 88888.00 2008-03-28 20:04:28.340 088 13214.76 545.95 57133.16 88888.00 2008-03-28 20:04:29.340 088 13214.50 546.20 57133.29 88888.00 2008-03-28 20:04:30.340 088 13214.63 545.95 57133.41 88888.00 2008-03-28 20:04:31.340 088 13214.63 546.69 57132.92 88888.00 2008-03-28 20:04:32.340 088 13214.24 547.06 57133.77 88888.00 2008-03-28 20:04:33.340 088 13214.24 547.06 57132.92 88888.00 2008-03-28 20:04:34.340 088 13213.33 546.32 57132.92 88888.00 2008-03-28 20:04:35.340 088 13214.63 547.43 57133.04 88888.00 2008-03-28 20:04:36.340 088 13213.98 547.31 57133.04 88888.00 2008-03-28 20:04:37.340 088 13214.37 547.56 57133.04 88888.00 2008-03-28 20:04:38.340 088 13213.33 547.68 57133.53 88888.00 2008-03-28 20:04:39.340 088 13213.72 547.43 57133.29 88888.00 2008-03-28 20:04:40.340 088 13213.72 548.05 57133.53 88888.00 2008-03-28 20:04:41.340 088 13212.81 547.93 57133.16 88888.00 2008-03-28 20:04:42.340 088 13212.94 547.43 57133.53 88888.00 2008-03-28 20:04:43.340 088 13213.20 548.05 57132.30 88888.00 2008-03-28 20:04:44.340 088 13213.98 548.18 57133.89 88888.00 2008-03-28 20:04:45.340 088 13213.33 548.42 57133.65 88888.00 2008-03-28 20:04:46.340 088 13213.46 547.81 57133.04 88888.00 2008-03-28 20:04:47.340 088 13213.46 548.18 57133.29 88888.00 2008-03-28 20:04:48.340 088 13213.98 548.05 57133.16 88888.00 2008-03-28 20:04:49.340 088 13214.24 548.18 57133.65 88888.00 2008-03-28 20:04:50.340 088 13214.11 548.30 57133.41 88888.00 2008-03-28 20:04:51.340 088 13214.50 548.42 57133.04 88888.00 2008-03-28 20:04:52.340 088 13214.24 548.18 57133.29 88888.00 2008-03-28 20:04:53.340 088 13215.41 547.56 57133.77 88888.00 2008-03-28 20:04:54.340 088 13215.67 547.43 57133.53 88888.00 2008-03-28 20:04:55.340 088 13216.18 547.56 57133.53 88888.00 2008-03-28 20:04:56.340 088 13216.31 548.18 57133.41 88888.00 2008-03-28 20:04:57.340 088 13216.83 548.30 57133.53 88888.00 2008-03-28 20:04:58.340 088 13216.83 548.30 57133.65 88888.00 2008-03-28 20:04:59.340 088 13217.22 547.31 57133.65 88888.00 2008-03-28 20:05:00.340 088 13217.74 547.81 57133.53 88888.00 2008-03-28 20:05:01.340 088 13217.35 548.30 57133.77 88888.00 2008-03-28 20:05:02.340 088 13217.48 548.80 57133.29 88888.00 2008-03-28 20:05:03.340 088 13217.61 547.68 57133.89 88888.00 2008-03-28 20:05:04.340 088 13218.00 548.42 57134.26 88888.00 2008-03-28 20:05:05.340 088 13216.96 548.55 57133.53 88888.00 2008-03-28 20:05:06.340 088 13218.00 548.55 57134.26 88888.00 2008-03-28 20:05:07.340 088 13218.13 548.80 57134.38 88888.00 2008-03-28 20:05:08.340 088 13217.74 549.29 57134.14 88888.00 2008-03-28 20:05:09.340 088 13217.61 548.30 57134.26 88888.00 2008-03-28 20:05:10.340 088 13218.13 549.04 57133.89 88888.00 2008-03-28 20:05:11.340 088 13217.22 549.29 57134.38 88888.00 2008-03-28 20:05:12.340 088 13217.22 549.54 57134.63 88888.00 2008-03-28 20:05:13.340 088 13217.48 549.79 57134.51 88888.00 2008-03-28 20:05:14.340 088 13216.71 549.29 57134.26 88888.00 2008-03-28 20:05:15.340 088 13216.45 549.79 57134.26 88888.00 2008-03-28 20:05:16.340 088 13215.92 549.29 57134.26 88888.00 2008-03-28 20:05:17.340 088 13216.31 549.66 57135.00 88888.00 2008-03-28 20:05:18.340 088 13216.45 549.79 57134.87 88888.00 2008-03-28 20:05:19.340 088 13216.45 549.66 57135.00 88888.00 2008-03-28 20:05:20.340 088 13214.89 549.54 57134.38 88888.00 2008-03-28 20:05:21.340 088 13214.89 550.16 57134.26 88888.00 2008-03-28 20:05:22.340 088 13214.89 549.91 57134.26 88888.00 2008-03-28 20:05:23.340 088 13215.41 549.17 57134.02 88888.00 2008-03-28 20:05:24.340 088 13215.02 549.91 57134.87 88888.00 2008-03-28 20:05:25.340 088 13214.37 549.29 57134.14 88888.00 2008-03-28 20:05:26.340 088 13215.02 549.29 57135.36 88888.00 2008-03-28 20:05:27.340 088 13214.76 548.92 57134.14 88888.00 2008-03-28 20:05:28.340 088 13214.63 548.92 57134.14 88888.00 2008-03-28 20:05:29.340 088 13214.50 548.80 57134.38 88888.00 2008-03-28 20:05:30.340 088 13214.63 549.66 57134.63 88888.00 2008-03-28 20:05:31.340 088 13213.72 548.67 57133.77 88888.00 2008-03-28 20:05:32.340 088 13213.98 548.18 57134.14 88888.00 2008-03-28 20:05:33.340 088 13214.76 548.55 57135.00 88888.00 2008-03-28 20:05:34.340 088 13214.89 548.92 57134.38 88888.00 2008-03-28 20:05:35.340 088 13215.02 548.30 57134.02 88888.00 2008-03-28 20:05:36.340 088 13215.41 548.67 57134.26 88888.00 2008-03-28 20:05:37.340 088 13214.63 548.42 57134.02 88888.00 2008-03-28 20:05:38.340 088 13215.15 548.18 57134.75 88888.00 2008-03-28 20:05:39.340 088 13215.79 548.42 57134.14 88888.00 2008-03-28 20:05:40.340 088 13215.79 547.81 57134.51 88888.00 2008-03-28 20:05:41.340 088 13215.41 548.42 57134.14 88888.00 2008-03-28 20:05:42.340 088 13215.67 548.80 57134.51 88888.00 2008-03-28 20:05:43.340 088 13215.67 548.55 57134.51 88888.00 2008-03-28 20:05:44.340 088 13215.15 549.04 57133.89 88888.00 2008-03-28 20:05:45.340 088 13214.89 549.17 57133.53 88888.00 2008-03-28 20:05:46.340 088 13213.98 549.04 57134.14 88888.00 2008-03-28 20:05:47.340 088 13214.37 549.17 57133.16 88888.00 2008-03-28 20:05:48.340 088 13214.24 548.67 57134.02 88888.00 2008-03-28 20:05:49.340 088 13214.63 549.04 57134.26 88888.00 2008-03-28 20:05:50.340 088 13215.02 549.54 57134.63 88888.00 2008-03-28 20:05:51.340 088 13214.50 550.03 57134.26 88888.00 2008-03-28 20:05:52.340 088 13214.89 549.29 57134.14 88888.00 2008-03-28 20:05:53.340 088 13214.89 549.29 57134.14 88888.00 2008-03-28 20:05:54.340 088 13215.28 549.91 57134.38 88888.00 2008-03-28 20:05:55.340 088 13215.54 549.42 57134.14 88888.00 2008-03-28 20:05:56.340 088 13215.54 549.54 57134.75 88888.00 2008-03-28 20:05:57.340 088 13214.76 549.91 57133.41 88888.00 2008-03-28 20:05:58.340 088 13215.41 550.28 57134.26 88888.00 2008-03-28 20:05:59.340 088 13214.76 549.29 57133.53 88888.00 2008-03-28 20:06:00.340 088 13214.89 549.66 57133.77 88888.00 2008-03-28 20:06:01.340 088 13215.54 549.42 57133.89 88888.00 2008-03-28 20:06:02.340 088 13215.41 549.04 57134.75 88888.00 2008-03-28 20:06:03.340 088 13215.79 549.66 57133.77 88888.00 2008-03-28 20:06:04.340 088 13215.15 548.92 57134.38 88888.00 2008-03-28 20:06:05.340 088 13215.28 548.92 57134.51 88888.00 2008-03-28 20:06:06.340 088 13215.67 549.29 57133.77 88888.00 2008-03-28 20:06:07.340 088 13215.28 549.17 57134.14 88888.00 2008-03-28 20:06:08.340 088 13215.92 548.80 57134.14 88888.00 2008-03-28 20:06:09.340 088 13215.28 548.05 57134.02 88888.00 2008-03-28 20:06:10.340 088 13215.41 548.42 57133.89 88888.00 2008-03-28 20:06:11.340 088 13216.31 548.55 57133.65 88888.00 2008-03-28 20:06:12.340 088 13215.79 547.81 57133.65 88888.00 2008-03-28 20:06:13.340 088 13215.15 547.56 57133.41 88888.00 2008-03-28 20:06:14.340 088 13214.89 547.93 57134.26 88888.00 2008-03-28 20:06:15.340 088 13214.63 548.30 57133.77 88888.00 2008-03-28 20:06:16.340 088 13214.63 547.43 57133.77 88888.00 2008-03-28 20:06:17.340 088 13213.46 548.30 57133.65 88888.00 2008-03-28 20:06:18.340 088 13214.50 547.31 57134.14 88888.00 2008-03-28 20:06:19.340 088 13214.50 548.05 57134.14 88888.00 2008-03-28 20:06:20.340 088 13214.37 547.06 57133.53 88888.00 2008-03-28 20:06:21.340 088 13215.15 548.05 57133.16 88888.00 2008-03-28 20:06:22.340 088 13214.24 548.05 57133.29 88888.00 2008-03-28 20:06:23.340 088 13214.50 547.68 57133.53 88888.00 2008-03-28 20:06:24.340 088 13213.98 548.67 57133.53 88888.00 2008-03-28 20:06:25.340 088 13213.59 548.42 57133.89 88888.00 2008-03-28 20:06:26.340 088 13213.59 548.55 57133.41 88888.00 2008-03-28 20:06:27.340 088 13213.59 548.05 57133.04 88888.00 2008-03-28 20:06:28.340 088 13213.07 548.42 57133.16 88888.00 2008-03-28 20:06:29.340 088 13213.59 548.92 57133.89 88888.00 2008-03-28 20:06:30.340 088 13213.07 548.30 57133.65 88888.00 2008-03-28 20:06:31.340 088 13212.81 549.29 57133.89 88888.00 2008-03-28 20:06:32.340 088 13212.68 549.17 57133.89 88888.00 2008-03-28 20:06:33.340 088 13213.46 548.67 57133.41 88888.00 2008-03-28 20:06:34.340 088 13213.33 548.67 57133.29 88888.00 2008-03-28 20:06:35.340 088 13213.07 549.54 57133.16 88888.00 2008-03-28 20:06:36.340 088 13212.68 549.29 57133.89 88888.00 2008-03-28 20:06:37.340 088 13212.94 549.29 57133.89 88888.00 2008-03-28 20:06:38.340 088 13212.42 549.04 57133.16 88888.00 2008-03-28 20:06:39.340 088 13212.94 549.29 57133.65 88888.00 2008-03-28 20:06:40.340 088 13212.68 549.42 57133.29 88888.00 2008-03-28 20:06:41.340 088 13212.55 548.92 57133.89 88888.00 2008-03-28 20:06:42.340 088 13212.55 548.67 57133.53 88888.00 2008-03-28 20:06:43.340 088 13213.33 548.92 57134.38 88888.00 2008-03-28 20:06:44.340 088 13213.07 548.92 57132.79 88888.00 2008-03-28 20:06:45.340 088 13213.85 548.55 57133.04 88888.00 2008-03-28 20:06:46.340 088 13213.98 548.18 57133.41 88888.00 2008-03-28 20:06:47.340 088 13213.46 547.56 57134.02 88888.00 2008-03-28 20:06:48.340 088 13213.33 548.30 57133.04 88888.00 2008-03-28 20:06:49.340 088 13213.59 548.30 57133.16 88888.00 2008-03-28 20:06:50.340 088 13213.98 548.18 57133.53 88888.00 2008-03-28 20:06:51.340 088 13213.59 547.81 57134.02 88888.00 2008-03-28 20:06:52.340 088 13214.50 548.05 57133.53 88888.00 2008-03-28 20:06:53.340 088 13213.59 547.19 57133.29 88888.00 2008-03-28 20:06:54.340 088 13213.59 547.93 57133.16 88888.00 2008-03-28 20:06:55.340 088 13213.85 547.56 57133.77 88888.00 2008-03-28 20:06:56.340 088 13213.98 547.68 57133.65 88888.00 2008-03-28 20:06:57.340 088 13213.33 546.44 57132.67 88888.00 2008-03-28 20:06:58.340 088 13213.85 547.06 57133.29 88888.00 2008-03-28 20:06:59.340 088 13213.46 546.94 57132.67 88888.00 2008-03-28 20:07:00.340 088 13213.72 547.31 57133.04 88888.00 2008-03-28 20:07:01.340 088 13213.46 547.06 57133.16 88888.00 2008-03-28 20:07:02.340 088 13213.72 546.20 57133.29 88888.00 2008-03-28 20:07:03.340 088 13213.98 546.94 57133.53 88888.00 2008-03-28 20:07:04.340 088 13213.98 547.19 57133.16 88888.00 2008-03-28 20:07:05.340 088 13213.46 546.44 57133.16 88888.00 2008-03-28 20:07:06.340 088 13213.85 545.95 57133.29 88888.00 2008-03-28 20:07:07.340 088 13213.85 546.32 57132.92 88888.00 2008-03-28 20:07:08.340 088 13213.46 547.06 57132.79 88888.00 2008-03-28 20:07:09.340 088 13213.98 546.69 57133.04 88888.00 2008-03-28 20:07:10.340 088 13213.72 546.44 57133.04 88888.00 2008-03-28 20:07:11.340 088 13214.37 545.95 57133.41 88888.00 2008-03-28 20:07:12.340 088 13214.76 547.06 57132.67 88888.00 2008-03-28 20:07:13.340 088 13214.11 546.69 57133.29 88888.00 2008-03-28 20:07:14.340 088 13214.50 546.57 57133.29 88888.00 2008-03-28 20:07:15.340 088 13214.37 547.19 57133.16 88888.00 2008-03-28 20:07:16.340 088 13214.63 546.57 57132.67 88888.00 2008-03-28 20:07:17.340 088 13214.50 547.19 57133.41 88888.00 2008-03-28 20:07:18.340 088 13214.89 547.06 57133.29 88888.00 2008-03-28 20:07:19.340 088 13214.63 546.81 57133.16 88888.00 2008-03-28 20:07:20.340 088 13215.28 547.31 57132.67 88888.00 2008-03-28 20:07:21.340 088 13214.89 547.31 57133.16 88888.00 2008-03-28 20:07:22.340 088 13214.63 547.19 57133.29 88888.00 2008-03-28 20:07:23.340 088 13215.54 547.19 57133.65 88888.00 2008-03-28 20:07:24.340 088 13215.41 547.19 57133.41 88888.00 2008-03-28 20:07:25.340 088 13214.63 547.43 57133.77 88888.00 2008-03-28 20:07:26.340 088 13214.89 547.68 57133.04 88888.00 2008-03-28 20:07:27.340 088 13215.54 548.18 57133.41 88888.00 2008-03-28 20:07:28.340 088 13215.02 547.68 57134.14 88888.00 2008-03-28 20:07:29.340 088 13215.15 547.68 57133.53 88888.00 2008-03-28 20:07:30.340 088 13215.02 548.18 57133.77 88888.00 2008-03-28 20:07:31.340 088 13214.89 547.68 57133.77 88888.00 2008-03-28 20:07:32.340 088 13215.02 547.43 57133.41 88888.00 2008-03-28 20:07:33.340 088 13215.02 547.43 57134.63 88888.00 2008-03-28 20:07:34.340 088 13215.02 546.69 57134.02 88888.00 2008-03-28 20:07:35.340 088 13215.15 548.30 57133.65 88888.00 2008-03-28 20:07:36.340 088 13215.67 548.55 57134.26 88888.00 2008-03-28 20:07:37.340 088 13215.02 548.05 57134.51 88888.00 2008-03-28 20:07:38.340 088 13215.28 548.67 57133.53 88888.00 2008-03-28 20:07:39.340 088 13215.28 548.42 57133.89 88888.00 2008-03-28 20:07:40.340 088 13215.02 549.29 57134.26 88888.00 2008-03-28 20:07:41.340 088 13215.15 549.17 57133.89 88888.00 2008-03-28 20:07:42.340 088 13214.24 549.04 57134.02 88888.00 2008-03-28 20:07:43.340 088 13214.89 548.92 57134.26 88888.00 2008-03-28 20:07:44.340 088 13214.37 548.67 57133.53 88888.00 2008-03-28 20:07:45.340 088 13214.89 548.30 57134.02 88888.00 2008-03-28 20:07:46.340 088 13214.76 548.67 57134.51 88888.00 2008-03-28 20:07:47.340 088 13215.02 548.30 57133.89 88888.00 2008-03-28 20:07:48.340 088 13214.63 548.67 57134.02 88888.00 2008-03-28 20:07:49.340 088 13214.63 548.30 57133.77 88888.00 2008-03-28 20:07:50.340 088 13215.28 548.30 57133.89 88888.00 2008-03-28 20:07:51.340 088 13215.15 547.56 57133.41 88888.00 2008-03-28 20:07:52.340 088 13214.89 549.04 57134.02 88888.00 2008-03-28 20:07:53.340 088 13214.89 548.55 57134.02 88888.00 2008-03-28 20:07:54.340 088 13214.76 548.30 57134.75 88888.00 2008-03-28 20:07:55.340 088 13214.76 547.93 57134.26 88888.00 2008-03-28 20:07:56.340 088 13214.50 548.05 57133.65 88888.00 2008-03-28 20:07:57.340 088 13214.37 547.93 57133.65 88888.00 2008-03-28 20:07:58.340 088 13214.63 548.30 57133.77 88888.00 2008-03-28 20:07:59.340 088 13215.41 548.30 57133.53 88888.00 2008-03-28 20:08:00.340 088 13215.67 548.05 57133.65 88888.00 2008-03-28 20:08:01.340 088 13215.41 548.18 57134.02 88888.00 2008-03-28 20:08:02.340 088 13215.54 547.68 57133.29 88888.00 2008-03-28 20:08:03.340 088 13215.41 547.68 57133.89 88888.00 2008-03-28 20:08:04.340 088 13214.76 547.81 57134.02 88888.00 2008-03-28 20:08:05.340 088 13215.41 548.05 57133.41 88888.00 2008-03-28 20:08:06.340 088 13215.54 547.56 57133.77 88888.00 2008-03-28 20:08:07.340 088 13215.41 548.18 57133.53 88888.00 2008-03-28 20:08:08.340 088 13215.79 548.05 57133.89 88888.00 2008-03-28 20:08:09.340 088 13215.28 548.05 57133.77 88888.00 2008-03-28 20:08:10.340 088 13215.54 547.68 57133.65 88888.00 2008-03-28 20:08:11.340 088 13216.05 548.18 57133.65 88888.00 2008-03-28 20:08:12.340 088 13216.45 547.93 57133.89 88888.00 2008-03-28 20:08:13.340 088 13216.18 547.81 57134.02 88888.00 2008-03-28 20:08:14.340 088 13216.18 547.56 57134.51 88888.00 2008-03-28 20:08:15.340 088 13216.45 548.67 57134.02 88888.00 2008-03-28 20:08:16.339 088 13216.18 547.68 57133.89 88888.00 2008-03-28 20:08:17.339 088 13216.58 548.18 57133.77 88888.00 2008-03-28 20:08:18.339 088 13215.79 548.80 57133.77 88888.00 2008-03-28 20:08:19.339 088 13215.92 548.05 57134.14 88888.00 2008-03-28 20:08:20.339 088 13216.45 547.56 57134.14 88888.00 2008-03-28 20:08:21.339 088 13216.05 547.93 57134.14 88888.00 2008-03-28 20:08:22.339 088 13216.18 548.30 57134.75 88888.00 2008-03-28 20:08:23.339 088 13216.83 547.68 57134.75 88888.00 2008-03-28 20:08:24.339 088 13216.83 548.30 57133.77 88888.00 2008-03-28 20:08:25.339 088 13216.71 548.05 57135.36 88888.00 2008-03-28 20:08:26.339 088 13216.58 548.67 57134.14 88888.00 2008-03-28 20:08:27.339 088 13216.18 548.18 57134.26 88888.00 2008-03-28 20:08:28.339 088 13217.22 548.18 57134.75 88888.00 2008-03-28 20:08:29.339 088 13216.83 548.18 57134.63 88888.00 2008-03-28 20:08:30.339 088 13216.96 548.42 57134.14 88888.00 2008-03-28 20:08:31.339 088 13216.71 548.42 57134.75 88888.00 2008-03-28 20:08:32.339 088 13217.09 547.68 57134.51 88888.00 2008-03-28 20:08:33.339 088 13217.48 547.31 57134.26 88888.00 2008-03-28 20:08:34.339 088 13218.26 548.05 57133.89 88888.00 2008-03-28 20:08:35.339 088 13218.13 548.18 57134.26 88888.00 2008-03-28 20:08:36.339 088 13217.74 547.81 57134.14 88888.00 2008-03-28 20:08:37.339 088 13217.87 548.18 57134.02 88888.00 2008-03-28 20:08:38.339 088 13217.87 548.80 57134.63 88888.00 2008-03-28 20:08:39.339 088 13217.35 547.93 57134.87 88888.00 2008-03-28 20:08:40.339 088 13217.61 547.31 57134.38 88888.00 2008-03-28 20:08:41.339 088 13218.00 547.43 57135.12 88888.00 2008-03-28 20:08:42.339 088 13217.61 547.43 57134.14 88888.00 2008-03-28 20:08:43.339 088 13218.00 547.68 57134.75 88888.00 2008-03-28 20:08:44.339 088 13218.00 547.43 57134.38 88888.00 2008-03-28 20:08:45.339 088 13217.35 547.93 57134.38 88888.00 2008-03-28 20:08:46.339 088 13218.00 547.93 57135.00 88888.00 2008-03-28 20:08:47.339 088 13217.48 547.68 57135.24 88888.00 2008-03-28 20:08:48.339 088 13217.09 547.43 57135.00 88888.00 2008-03-28 20:08:49.339 088 13218.00 548.18 57135.12 88888.00 2008-03-28 20:08:50.339 088 13217.22 547.31 57134.75 88888.00 2008-03-28 20:08:51.339 088 13216.71 547.43 57135.12 88888.00 2008-03-28 20:08:52.339 088 13217.09 547.68 57135.36 88888.00 2008-03-28 20:08:53.339 088 13216.71 547.06 57134.51 88888.00 2008-03-28 20:08:54.339 088 13217.22 546.94 57134.38 88888.00 2008-03-28 20:08:55.339 088 13216.96 546.57 57135.00 88888.00 2008-03-28 20:08:56.339 088 13217.35 547.31 57135.24 88888.00 2008-03-28 20:08:57.339 088 13216.45 546.57 57134.26 88888.00 2008-03-28 20:08:58.339 088 13216.18 547.43 57134.14 88888.00 2008-03-28 20:08:59.339 088 13217.35 547.06 57135.73 88888.00 2008-03-28 20:09:00.339 088 13216.71 547.56 57134.14 88888.00 2008-03-28 20:09:01.339 088 13217.09 547.68 57134.38 88888.00 2008-03-28 20:09:02.339 088 13217.61 546.81 57134.75 88888.00 2008-03-28 20:09:03.339 088 13216.45 547.43 57135.36 88888.00 2008-03-28 20:09:04.339 088 13217.09 547.31 57134.26 88888.00 2008-03-28 20:09:05.339 088 13217.48 546.94 57134.63 88888.00 2008-03-28 20:09:06.339 088 13217.22 547.19 57134.14 88888.00 2008-03-28 20:09:07.339 088 13217.22 547.06 57135.12 88888.00 2008-03-28 20:09:08.339 088 13217.61 547.31 57134.87 88888.00 2008-03-28 20:09:09.339 088 13216.96 547.06 57134.51 88888.00 2008-03-28 20:09:10.339 088 13217.74 547.19 57135.00 88888.00 2008-03-28 20:09:11.339 088 13218.26 547.43 57135.61 88888.00 2008-03-28 20:09:12.339 088 13217.74 547.31 57135.00 88888.00 2008-03-28 20:09:13.339 088 13217.61 547.31 57134.75 88888.00 2008-03-28 20:09:14.339 088 13218.00 548.05 57134.75 88888.00 2008-03-28 20:09:15.339 088 13218.26 548.05 57135.36 88888.00 2008-03-28 20:09:16.339 088 13217.74 548.05 57134.38 88888.00 2008-03-28 20:09:17.339 088 13218.39 548.18 57134.63 88888.00 2008-03-28 20:09:18.339 088 13218.91 547.81 57135.24 88888.00 2008-03-28 20:09:19.339 088 13218.39 548.18 57135.00 88888.00 2008-03-28 20:09:20.339 088 13219.69 548.30 57135.85 88888.00 2008-03-28 20:09:21.339 088 13219.82 548.30 57135.61 88888.00 2008-03-28 20:09:22.339 088 13218.52 547.81 57135.24 88888.00 2008-03-28 20:09:23.339 088 13219.04 548.18 57135.36 88888.00 2008-03-28 20:09:24.339 088 13218.52 548.18 57135.00 88888.00 2008-03-28 20:09:25.339 088 13220.08 548.55 57135.24 88888.00 2008-03-28 20:09:26.339 088 13219.04 547.81 57135.73 88888.00 2008-03-28 20:09:27.339 088 13220.21 548.18 57135.85 88888.00 2008-03-28 20:09:28.339 088 13219.95 548.80 57135.61 88888.00 2008-03-28 20:09:29.339 088 13220.08 548.05 57136.22 88888.00 2008-03-28 20:09:30.339 088 13220.21 548.05 57135.85 88888.00 2008-03-28 20:09:31.339 088 13220.21 548.18 57135.85 88888.00 2008-03-28 20:09:32.339 088 13220.21 548.30 57136.46 88888.00 2008-03-28 20:09:33.339 088 13220.34 549.17 57135.73 88888.00 2008-03-28 20:09:34.339 088 13220.73 548.30 57135.36 88888.00 2008-03-28 20:09:35.339 088 13220.73 548.05 57136.83 88888.00 2008-03-28 20:09:36.339 088 13220.73 547.81 57136.22 88888.00 2008-03-28 20:09:37.339 088 13221.51 548.80 57136.46 88888.00 2008-03-28 20:09:38.339 088 13221.38 548.30 57136.71 88888.00 2008-03-28 20:09:39.339 088 13220.60 548.05 57136.83 88888.00 2008-03-28 20:09:40.339 088 13221.38 548.55 57136.46 88888.00 2008-03-28 20:09:41.339 088 13221.12 548.55 57136.59 88888.00 2008-03-28 20:09:42.339 088 13221.90 548.05 57136.34 88888.00 2008-03-28 20:09:43.339 088 13221.51 548.05 57136.71 88888.00 2008-03-28 20:09:44.339 088 13221.64 548.05 57136.71 88888.00 2008-03-28 20:09:45.339 088 13221.25 548.30 57136.22 88888.00 2008-03-28 20:09:46.339 088 13221.25 548.80 57136.46 88888.00 2008-03-28 20:09:47.339 088 13221.64 548.05 57136.59 88888.00 2008-03-28 20:09:48.339 088 13221.25 548.18 57137.44 88888.00 2008-03-28 20:09:49.339 088 13221.64 548.18 57136.09 88888.00 2008-03-28 20:09:50.339 088 13221.77 548.42 57137.07 88888.00 2008-03-28 20:09:51.339 088 13220.86 548.18 57136.46 88888.00 2008-03-28 20:09:52.339 088 13221.64 548.05 57137.07 88888.00 2008-03-28 20:09:53.339 088 13221.38 548.80 57137.20 88888.00 2008-03-28 20:09:54.339 088 13220.86 548.55 57136.95 88888.00 2008-03-28 20:09:55.339 088 13221.12 548.05 57137.32 88888.00 2008-03-28 20:09:56.339 088 13220.86 548.30 57137.44 88888.00 2008-03-28 20:09:57.339 088 13221.38 548.55 57136.83 88888.00 2008-03-28 20:09:58.339 088 13220.99 547.81 57137.07 88888.00 2008-03-28 20:09:59.339 088 13220.08 547.31 57137.20 88888.00 2008-03-28 20:10:00.339 088 13220.86 548.30 57137.56 88888.00 2008-03-28 20:10:01.339 088 13220.99 548.30 57137.56 88888.00 2008-03-28 20:10:02.339 088 13221.25 548.42 57137.56 88888.00 2008-03-28 20:10:03.339 088 13220.47 548.42 57137.68 88888.00 2008-03-28 20:10:04.339 088 13221.12 548.67 57137.32 88888.00 2008-03-28 20:10:05.339 088 13220.86 548.92 57137.44 88888.00 2008-03-28 20:10:06.339 088 13220.86 548.80 57137.56 88888.00 2008-03-28 20:10:07.339 088 13221.51 548.55 57137.81 88888.00 2008-03-28 20:10:08.339 088 13221.25 548.80 57137.20 88888.00 2008-03-28 20:10:09.339 088 13221.25 549.17 57137.68 88888.00 2008-03-28 20:10:10.339 088 13220.47 549.29 57137.32 88888.00 2008-03-28 20:10:11.339 088 13221.25 549.66 57137.81 88888.00 2008-03-28 20:10:12.339 088 13221.51 549.17 57137.20 88888.00 2008-03-28 20:10:13.339 088 13221.77 549.04 57136.83 88888.00 2008-03-28 20:10:14.339 088 13221.25 549.42 57137.93 88888.00 2008-03-28 20:10:15.339 088 13221.51 549.79 57137.93 88888.00 2008-03-28 20:10:16.339 088 13221.77 549.42 57137.68 88888.00 2008-03-28 20:10:17.339 088 13221.38 549.79 57137.81 88888.00 2008-03-28 20:10:18.339 088 13221.90 549.66 57137.20 88888.00 2008-03-28 20:10:19.339 088 13222.16 549.79 57137.07 88888.00 2008-03-28 20:10:20.339 088 13222.68 549.29 57137.56 88888.00 2008-03-28 20:10:21.339 088 13221.51 549.66 57137.56 88888.00 2008-03-28 20:10:22.339 088 13222.68 549.66 57137.93 88888.00 2008-03-28 20:10:23.339 088 13222.29 549.17 57138.54 88888.00 2008-03-28 20:10:24.339 088 13222.16 550.41 57138.54 88888.00 2008-03-28 20:10:25.339 088 13222.55 550.53 57138.18 88888.00 2008-03-28 20:10:26.339 088 13222.55 550.16 57138.05 88888.00 2008-03-28 20:10:27.339 088 13222.16 550.41 57138.42 88888.00 2008-03-28 20:10:28.339 088 13222.29 550.16 57138.30 88888.00 2008-03-28 20:10:29.339 088 13222.68 550.41 57138.66 88888.00 2008-03-28 20:10:30.339 088 13223.33 550.65 57138.30 88888.00 2008-03-28 20:10:31.339 088 13223.20 550.28 57139.03 88888.00 2008-03-28 20:10:32.339 088 13222.68 550.28 57138.30 88888.00 2008-03-28 20:10:33.339 088 13223.20 550.78 57138.66 88888.00 2008-03-28 20:10:34.339 088 13222.42 550.90 57139.03 88888.00 2008-03-28 20:10:35.339 088 13222.94 551.40 57138.05 88888.00 2008-03-28 20:10:36.339 088 13222.81 551.52 57138.42 88888.00 2008-03-28 20:10:37.339 088 13222.81 550.78 57138.18 88888.00 2008-03-28 20:10:38.339 088 13222.68 550.78 57138.66 88888.00 2008-03-28 20:10:39.339 088 13222.94 551.03 57139.40 88888.00 2008-03-28 20:10:40.339 088 13222.29 550.78 57138.54 88888.00 2008-03-28 20:10:41.339 088 13222.94 550.90 57138.66 88888.00 2008-03-28 20:10:42.339 088 13223.33 550.90 57138.79 88888.00 2008-03-28 20:10:43.339 088 13223.59 551.03 57138.66 88888.00 2008-03-28 20:10:44.339 088 13223.07 550.90 57139.15 88888.00 2008-03-28 20:10:45.339 088 13222.94 550.41 57138.79 88888.00 2008-03-28 20:10:46.339 088 13223.33 550.65 57139.27 88888.00 2008-03-28 20:10:47.339 088 13222.55 550.41 57138.91 88888.00 2008-03-28 20:10:48.339 088 13222.68 550.65 57139.52 88888.00 2008-03-28 20:10:49.339 088 13222.55 550.28 57138.79 88888.00 2008-03-28 20:10:50.339 088 13221.90 550.78 57139.27 88888.00 2008-03-28 20:10:51.339 088 13222.68 550.16 57139.40 88888.00 2008-03-28 20:10:52.339 088 13222.29 550.28 57139.52 88888.00 2008-03-28 20:10:53.339 088 13222.68 549.54 57139.03 88888.00 2008-03-28 20:10:54.339 088 13222.16 550.03 57139.52 88888.00 2008-03-28 20:10:55.339 088 13222.55 550.41 57139.03 88888.00 2008-03-28 20:10:56.339 088 13221.51 550.41 57139.15 88888.00 2008-03-28 20:10:57.339 088 13221.90 550.16 57139.40 88888.00 2008-03-28 20:10:58.339 088 13221.77 549.91 57138.91 88888.00 2008-03-28 20:10:59.339 088 13221.77 550.78 57139.15 88888.00 2008-03-28 20:11:00.339 088 13221.77 550.28 57139.40 88888.00 2008-03-28 20:11:01.339 088 13221.64 550.53 57139.15 88888.00 2008-03-28 20:11:02.339 088 13221.77 550.65 57139.89 88888.00 2008-03-28 20:11:03.339 088 13221.38 550.41 57139.40 88888.00 2008-03-28 20:11:04.339 088 13221.25 550.78 57139.64 88888.00 2008-03-28 20:11:05.339 088 13220.47 550.03 57139.76 88888.00 2008-03-28 20:11:06.339 088 13219.82 550.16 57139.27 88888.00 2008-03-28 20:11:07.339 088 13221.12 550.41 57140.01 88888.00 2008-03-28 20:11:08.339 088 13220.08 550.28 57139.52 88888.00 2008-03-28 20:11:09.339 088 13220.47 550.16 57139.40 88888.00 2008-03-28 20:11:10.339 088 13219.95 549.54 57139.76 88888.00 2008-03-28 20:11:11.339 088 13220.73 549.29 57139.64 88888.00 2008-03-28 20:11:12.339 088 13220.08 550.90 57139.40 88888.00 2008-03-28 20:11:13.339 088 13220.21 550.65 57138.91 88888.00 2008-03-28 20:11:14.339 088 13219.95 550.65 57139.76 88888.00 2008-03-28 20:11:15.339 088 13220.47 550.65 57139.15 88888.00 2008-03-28 20:11:16.339 088 13219.43 550.90 57139.03 88888.00 2008-03-28 20:11:17.339 088 13220.08 550.53 57139.27 88888.00 2008-03-28 20:11:18.339 088 13219.95 550.65 57139.03 88888.00 2008-03-28 20:11:19.339 088 13219.17 550.53 57139.15 88888.00 2008-03-28 20:11:20.339 088 13219.43 550.65 57139.64 88888.00 2008-03-28 20:11:21.339 088 13219.69 550.90 57139.15 88888.00 2008-03-28 20:11:22.339 088 13220.21 550.53 57138.91 88888.00 2008-03-28 20:11:23.339 088 13219.30 550.53 57139.15 88888.00 2008-03-28 20:11:24.339 088 13219.56 551.27 57139.52 88888.00 2008-03-28 20:11:25.339 088 13220.08 550.16 57138.79 88888.00 2008-03-28 20:11:26.339 088 13220.08 551.15 57139.15 88888.00 2008-03-28 20:11:27.339 088 13219.30 550.90 57138.91 88888.00 2008-03-28 20:11:28.339 088 13219.17 551.03 57139.27 88888.00 2008-03-28 20:11:29.339 088 13219.69 551.15 57138.54 88888.00 2008-03-28 20:11:30.339 088 13218.91 551.52 57138.79 88888.00 2008-03-28 20:11:31.339 088 13218.91 550.90 57138.79 88888.00 2008-03-28 20:11:32.339 088 13219.43 550.90 57138.18 88888.00 2008-03-28 20:11:33.339 088 13219.82 550.90 57139.03 88888.00 2008-03-28 20:11:34.339 088 13219.30 550.90 57138.30 88888.00 2008-03-28 20:11:35.339 088 13219.56 550.78 57138.42 88888.00 2008-03-28 20:11:36.339 088 13219.69 551.03 57138.42 88888.00 2008-03-28 20:11:37.339 088 13219.30 550.53 57138.91 88888.00 2008-03-28 20:11:38.339 088 13219.56 551.03 57138.30 88888.00 2008-03-28 20:11:39.339 088 13219.82 551.27 57138.79 88888.00 2008-03-28 20:11:40.339 088 13219.30 550.78 57138.42 88888.00 2008-03-28 20:11:41.339 088 13219.69 550.53 57139.15 88888.00 2008-03-28 20:11:42.339 088 13219.69 550.65 57138.79 88888.00 2008-03-28 20:11:43.339 088 13219.56 550.41 57138.54 88888.00 2008-03-28 20:11:44.339 088 13219.82 550.53 57138.05 88888.00 2008-03-28 20:11:45.339 088 13219.56 550.53 57138.18 88888.00 2008-03-28 20:11:46.339 088 13219.69 550.65 57138.18 88888.00 2008-03-28 20:11:47.339 088 13219.04 550.78 57138.05 88888.00 2008-03-28 20:11:48.339 088 13218.65 551.40 57138.05 88888.00 2008-03-28 20:11:49.339 088 13219.30 551.15 57137.68 88888.00 2008-03-28 20:11:50.339 088 13218.78 551.77 57138.05 88888.00 2008-03-28 20:11:51.339 088 13218.78 551.03 57138.18 88888.00 2008-03-28 20:11:52.339 088 13218.78 550.90 57138.54 88888.00 2008-03-28 20:11:53.339 088 13219.04 551.40 57138.66 88888.00 2008-03-28 20:11:54.339 088 13219.43 551.64 57138.30 88888.00 2008-03-28 20:11:55.339 088 13218.91 551.27 57137.93 88888.00 2008-03-28 20:11:56.339 088 13217.61 551.64 57138.66 88888.00 2008-03-28 20:11:57.339 088 13218.52 551.52 57138.79 88888.00 2008-03-28 20:11:58.339 088 13218.26 551.15 57138.30 88888.00 2008-03-28 20:11:59.339 088 13217.87 551.40 57138.79 88888.00 2008-03-28 20:12:00.339 088 13218.39 551.64 57138.66 88888.00 2008-03-28 20:12:01.339 088 13218.13 551.89 57138.54 88888.00 2008-03-28 20:12:02.339 088 13217.74 551.40 57138.91 88888.00 2008-03-28 20:12:03.339 088 13217.61 551.89 57138.66 88888.00 2008-03-28 20:12:04.339 088 13218.00 551.40 57138.66 88888.00 2008-03-28 20:12:05.339 088 13217.74 551.64 57138.30 88888.00 2008-03-28 20:12:06.339 088 13217.61 552.02 57138.30 88888.00 2008-03-28 20:12:07.339 088 13217.22 551.52 57138.42 88888.00 2008-03-28 20:12:08.339 088 13217.61 551.27 57138.66 88888.00 2008-03-28 20:12:09.339 088 13218.39 551.64 57138.91 88888.00 2008-03-28 20:12:10.339 088 13218.26 550.78 57138.54 88888.00 2008-03-28 20:12:11.339 088 13218.91 551.52 57137.93 88888.00 2008-03-28 20:12:12.339 088 13218.13 551.15 57138.42 88888.00 2008-03-28 20:12:13.339 088 13218.00 551.03 57138.30 88888.00 2008-03-28 20:12:14.339 088 13217.48 551.52 57138.54 88888.00 2008-03-28 20:12:15.339 088 13218.00 551.03 57138.42 88888.00 2008-03-28 20:12:16.339 088 13218.65 551.52 57138.18 88888.00 2008-03-28 20:12:17.339 088 13218.00 550.28 57139.03 88888.00 2008-03-28 20:12:18.339 088 13218.39 551.27 57138.91 88888.00 2008-03-28 20:12:19.339 088 13219.17 550.28 57138.91 88888.00 2008-03-28 20:12:20.339 088 13218.52 550.65 57138.79 88888.00 2008-03-28 20:12:21.339 088 13218.78 550.16 57138.54 88888.00 2008-03-28 20:12:22.339 088 13218.65 550.53 57138.42 88888.00 2008-03-28 20:12:23.339 088 13218.65 550.78 57138.54 88888.00 2008-03-28 20:12:24.339 088 13218.78 550.41 57138.79 88888.00 2008-03-28 20:12:25.339 088 13218.78 550.28 57138.18 88888.00 2008-03-28 20:12:26.339 088 13219.43 551.27 57138.79 88888.00 2008-03-28 20:12:27.339 088 13218.52 551.15 57139.40 88888.00 2008-03-28 20:12:28.339 088 13219.04 551.40 57139.15 88888.00 2008-03-28 20:12:29.339 088 13218.26 551.27 57139.15 88888.00 2008-03-28 20:12:30.339 088 13218.52 550.65 57139.40 88888.00 2008-03-28 20:12:31.339 088 13218.78 551.15 57138.91 88888.00 2008-03-28 20:12:32.339 088 13218.39 550.16 57138.91 88888.00 2008-03-28 20:12:33.339 088 13218.91 550.90 57139.15 88888.00 2008-03-28 20:12:34.339 088 13218.65 551.40 57138.79 88888.00 2008-03-28 20:12:35.339 088 13218.39 551.27 57138.66 88888.00 2008-03-28 20:12:36.339 088 13218.39 550.53 57139.03 88888.00 2008-03-28 20:12:37.339 088 13218.13 550.65 57138.54 88888.00 2008-03-28 20:12:38.339 088 13218.26 551.03 57138.91 88888.00 2008-03-28 20:12:39.339 088 13218.52 550.41 57138.79 88888.00 2008-03-28 20:12:40.339 088 13217.87 550.41 57138.42 88888.00 2008-03-28 20:12:41.339 088 13218.00 550.41 57139.03 88888.00 2008-03-28 20:12:42.339 088 13218.26 550.78 57138.79 88888.00 2008-03-28 20:12:43.339 088 13218.39 550.41 57138.79 88888.00 2008-03-28 20:12:44.339 088 13218.52 550.28 57139.15 88888.00 2008-03-28 20:12:45.339 088 13218.13 550.03 57138.66 88888.00 2008-03-28 20:12:46.339 088 13218.91 550.65 57139.15 88888.00 2008-03-28 20:12:47.339 088 13218.78 551.15 57139.52 88888.00 2008-03-28 20:12:48.339 088 13219.04 550.78 57138.79 88888.00 2008-03-28 20:12:49.339 088 13219.56 550.41 57139.15 88888.00 2008-03-28 20:12:50.339 088 13218.78 550.53 57139.03 88888.00 2008-03-28 20:12:51.339 088 13219.95 551.27 57139.27 88888.00 2008-03-28 20:12:52.339 088 13219.30 551.03 57139.03 88888.00 2008-03-28 20:12:53.339 088 13219.30 551.27 57138.79 88888.00 2008-03-28 20:12:54.339 088 13219.56 550.65 57139.52 88888.00 2008-03-28 20:12:55.339 088 13219.43 550.90 57139.52 88888.00 2008-03-28 20:12:56.339 088 13219.95 550.90 57139.76 88888.00 2008-03-28 20:12:57.339 088 13220.34 551.27 57139.40 88888.00 2008-03-28 20:12:58.339 088 13219.56 552.14 57139.40 88888.00 2008-03-28 20:12:59.339 088 13220.21 551.89 57139.27 88888.00 2008-03-28 20:13:00.339 088 13220.21 551.77 57139.52 88888.00 2008-03-28 20:13:01.339 088 13220.47 552.14 57140.01 88888.00 2008-03-28 20:13:02.339 088 13220.60 552.26 57139.76 88888.00 2008-03-28 20:13:03.339 088 13219.69 552.64 57140.25 88888.00 2008-03-28 20:13:04.339 088 13219.69 552.76 57140.50 88888.00 2008-03-28 20:13:05.339 088 13220.21 552.39 57140.25 88888.00 2008-03-28 20:13:06.339 088 13220.34 551.40 57139.76 88888.00 2008-03-28 20:13:07.339 088 13219.95 551.77 57139.64 88888.00 2008-03-28 20:13:08.339 088 13219.95 551.77 57139.89 88888.00 2008-03-28 20:13:09.339 088 13220.47 551.77 57140.38 88888.00 2008-03-28 20:13:10.339 088 13220.47 552.51 57140.50 88888.00 2008-03-28 20:13:11.339 088 13220.08 552.02 57140.38 88888.00 2008-03-28 20:13:12.339 088 13220.21 552.76 57140.74 88888.00 2008-03-28 20:13:13.339 088 13221.77 552.14 57141.48 88888.00 2008-03-28 20:13:14.339 088 13221.12 552.02 57140.50 88888.00 2008-03-28 20:13:15.339 088 13220.34 552.51 57140.50 88888.00 2008-03-28 20:13:16.339 088 13221.25 552.76 57140.38 88888.00 2008-03-28 20:13:17.339 088 13221.51 552.26 57141.35 88888.00 2008-03-28 20:13:18.339 088 13221.90 552.51 57141.35 88888.00 2008-03-28 20:13:19.339 088 13221.38 552.64 57140.98 88888.00 2008-03-28 20:13:20.339 088 13222.03 552.51 57141.23 88888.00 2008-03-28 20:13:21.339 088 13221.12 552.76 57141.23 88888.00 2008-03-28 20:13:22.339 088 13222.42 552.64 57140.62 88888.00 2008-03-28 20:13:23.339 088 13221.77 553.13 57141.60 88888.00 2008-03-28 20:13:24.339 088 13221.77 553.13 57140.98 88888.00 2008-03-28 20:13:25.339 088 13221.77 552.88 57141.72 88888.00 2008-03-28 20:13:26.339 088 13221.38 553.75 57140.98 88888.00 2008-03-28 20:13:27.339 088 13222.16 553.63 57141.35 88888.00 2008-03-28 20:13:28.339 088 13221.64 553.63 57140.74 88888.00 2008-03-28 20:13:29.339 088 13222.16 552.76 57141.72 88888.00 2008-03-28 20:13:30.339 088 13222.03 553.38 57141.96 88888.00 2008-03-28 20:13:31.339 088 13221.90 553.01 57141.72 88888.00 2008-03-28 20:13:32.339 088 13222.03 553.38 57142.09 88888.00 2008-03-28 20:13:33.339 088 13221.64 552.39 57141.84 88888.00 2008-03-28 20:13:34.339 088 13222.55 553.01 57141.96 88888.00 2008-03-28 20:13:35.339 088 13221.77 553.01 57141.72 88888.00 2008-03-28 20:13:36.339 088 13221.64 552.51 57142.21 88888.00 2008-03-28 20:13:37.339 088 13221.77 552.76 57141.84 88888.00 2008-03-28 20:13:38.339 088 13221.51 553.25 57141.96 88888.00 2008-03-28 20:13:39.339 088 13221.38 553.38 57142.21 88888.00 2008-03-28 20:13:40.339 088 13222.29 553.50 57141.84 88888.00 2008-03-28 20:13:41.339 088 13221.25 553.38 57141.84 88888.00 2008-03-28 20:13:42.339 088 13221.77 553.63 57141.23 88888.00 2008-03-28 20:13:43.339 088 13221.38 553.01 57141.72 88888.00 2008-03-28 20:13:44.339 088 13222.16 553.87 57141.72 88888.00 2008-03-28 20:13:45.339 088 13222.29 552.76 57141.60 88888.00 2008-03-28 20:13:46.339 088 13221.25 553.63 57142.09 88888.00 2008-03-28 20:13:47.339 088 13221.64 553.01 57141.72 88888.00 2008-03-28 20:13:48.339 088 13222.42 552.88 57142.09 88888.00 2008-03-28 20:13:49.339 088 13220.86 553.38 57142.33 88888.00 2008-03-28 20:13:50.339 088 13221.25 553.50 57141.84 88888.00 2008-03-28 20:13:51.339 088 13221.64 553.25 57142.45 88888.00 2008-03-28 20:13:52.339 088 13221.90 552.88 57142.33 88888.00 2008-03-28 20:13:53.339 088 13221.90 553.25 57141.96 88888.00 2008-03-28 20:13:54.339 088 13221.25 553.50 57142.82 88888.00 2008-03-28 20:13:55.339 088 13221.77 553.01 57142.33 88888.00 2008-03-28 20:13:56.339 088 13221.77 552.76 57142.21 88888.00 2008-03-28 20:13:57.339 088 13222.42 553.38 57142.45 88888.00 2008-03-28 20:13:58.339 088 13221.25 552.76 57142.33 88888.00 2008-03-28 20:13:59.339 088 13221.51 553.13 57142.94 88888.00 2008-03-28 20:14:00.339 088 13222.68 552.88 57142.57 88888.00 2008-03-28 20:14:01.339 088 13222.16 553.01 57142.57 88888.00 2008-03-28 20:14:02.339 088 13222.03 553.75 57142.57 88888.00 2008-03-28 20:14:03.339 088 13221.90 553.38 57142.82 88888.00 2008-03-28 20:14:04.339 088 13221.38 553.75 57142.82 88888.00 2008-03-28 20:14:05.339 088 13221.90 553.38 57143.07 88888.00 2008-03-28 20:14:06.339 088 13221.90 553.50 57142.82 88888.00 2008-03-28 20:14:07.339 088 13222.55 553.38 57142.45 88888.00 2008-03-28 20:14:08.339 088 13221.64 553.87 57143.19 88888.00 2008-03-28 20:14:09.339 088 13222.55 553.63 57142.94 88888.00 2008-03-28 20:14:10.339 088 13222.94 553.50 57142.33 88888.00 2008-03-28 20:14:11.339 088 13222.55 553.87 57142.82 88888.00 2008-03-28 20:14:12.339 088 13222.55 554.00 57142.45 88888.00 2008-03-28 20:14:13.339 088 13223.07 554.25 57142.82 88888.00 2008-03-28 20:14:14.339 088 13223.33 554.12 57143.31 88888.00 2008-03-28 20:14:15.339 088 13222.68 553.87 57142.70 88888.00 2008-03-28 20:14:16.339 088 13222.81 553.75 57143.19 88888.00 2008-03-28 20:14:17.339 088 13222.81 554.12 57143.43 88888.00 2008-03-28 20:14:18.339 088 13222.42 553.38 57143.07 88888.00 2008-03-28 20:14:19.339 088 13222.81 553.75 57143.92 88888.00 2008-03-28 20:14:20.339 088 13223.33 553.63 57143.31 88888.00 2008-03-28 20:14:21.339 088 13223.46 554.49 57143.68 88888.00 2008-03-28 20:14:22.339 088 13223.59 553.25 57143.43 88888.00 2008-03-28 20:14:23.339 088 13223.59 553.38 57143.31 88888.00 2008-03-28 20:14:24.339 088 13223.46 554.25 57143.55 88888.00 2008-03-28 20:14:25.339 088 13223.20 554.25 57142.70 88888.00 2008-03-28 20:14:26.339 088 13223.33 553.63 57143.80 88888.00 2008-03-28 20:14:27.339 088 13223.85 553.50 57144.29 88888.00 2008-03-28 20:14:28.339 088 13223.33 553.25 57143.80 88888.00 2008-03-28 20:14:29.339 088 13223.85 553.63 57143.43 88888.00 2008-03-28 20:14:30.339 088 13223.07 553.63 57143.55 88888.00 2008-03-28 20:14:31.339 088 13223.59 554.12 57144.29 88888.00 2008-03-28 20:14:32.339 088 13223.85 553.75 57143.92 88888.00 2008-03-28 20:14:33.339 088 13223.07 554.12 57143.68 88888.00 2008-03-28 20:14:34.339 088 13223.46 554.12 57144.16 88888.00 2008-03-28 20:14:35.339 088 13222.94 554.00 57143.92 88888.00 2008-03-28 20:14:36.339 088 13222.81 554.49 57143.80 88888.00 2008-03-28 20:14:37.339 088 13223.20 554.00 57144.16 88888.00 2008-03-28 20:14:38.339 088 13223.20 554.62 57144.04 88888.00 2008-03-28 20:14:39.339 088 13222.29 554.12 57144.41 88888.00 2008-03-28 20:14:40.339 088 13222.81 554.25 57144.16 88888.00 2008-03-28 20:14:41.339 088 13223.20 554.62 57144.41 88888.00 2008-03-28 20:14:42.339 088 13222.81 554.49 57143.80 88888.00 2008-03-28 20:14:43.339 088 13222.94 555.24 57144.53 88888.00 2008-03-28 20:14:44.339 088 13222.81 554.87 57143.80 88888.00 2008-03-28 20:14:45.339 088 13222.94 555.24 57145.14 88888.00 2008-03-28 20:14:46.339 088 13223.33 555.61 57144.53 88888.00 2008-03-28 20:14:47.339 088 13222.94 555.36 57144.16 88888.00 2008-03-28 20:14:48.339 088 13222.94 555.11 57144.53 88888.00 2008-03-28 20:14:49.339 088 13223.20 555.24 57144.16 88888.00 2008-03-28 20:14:50.339 088 13222.81 555.11 57144.29 88888.00 2008-03-28 20:14:51.339 088 13223.20 555.11 57144.53 88888.00 2008-03-28 20:14:52.339 088 13223.33 554.74 57144.90 88888.00 2008-03-28 20:14:53.339 088 13223.20 555.98 57144.53 88888.00 2008-03-28 20:14:54.339 088 13223.20 555.86 57145.02 88888.00 2008-03-28 20:14:55.339 088 13223.46 555.11 57144.65 88888.00 2008-03-28 20:14:56.339 088 13223.98 555.86 57144.65 88888.00 2008-03-28 20:14:57.339 088 13223.07 555.24 57144.65 88888.00 2008-03-28 20:14:58.339 088 13224.37 555.11 57144.90 88888.00 2008-03-28 20:14:59.339 088 13223.98 555.61 57145.02 88888.00 2008-03-28 20:15:00.339 088 13224.24 554.87 57144.16 88888.00 2008-03-28 20:15:01.339 088 13224.11 554.62 57144.29 88888.00 2008-03-28 20:15:02.339 088 13223.59 554.87 57144.90 88888.00 2008-03-28 20:15:03.339 088 13224.11 554.87 57144.41 88888.00 2008-03-28 20:15:04.339 088 13224.11 554.12 57144.65 88888.00 2008-03-28 20:15:05.339 088 13223.85 555.11 57144.65 88888.00 2008-03-28 20:15:06.339 088 13223.72 554.25 57144.65 88888.00 2008-03-28 20:15:07.339 088 13224.50 553.87 57144.78 88888.00 2008-03-28 20:15:08.339 088 13224.63 554.00 57144.65 88888.00 2008-03-28 20:15:09.339 088 13224.11 553.75 57145.14 88888.00 2008-03-28 20:15:10.339 088 13224.37 554.12 57144.78 88888.00 2008-03-28 20:15:11.339 088 13224.11 554.12 57145.27 88888.00 2008-03-28 20:15:12.339 088 13224.11 554.12 57145.02 88888.00 2008-03-28 20:15:13.339 088 13224.24 554.12 57145.14 88888.00 2008-03-28 20:15:14.339 088 13223.46 553.75 57144.53 88888.00 2008-03-28 20:15:15.339 088 13223.85 554.37 57145.02 88888.00 2008-03-28 20:15:16.339 088 13223.33 554.00 57145.14 88888.00 2008-03-28 20:15:17.339 088 13223.59 553.87 57144.53 88888.00 2008-03-28 20:15:18.339 088 13223.59 553.75 57145.02 88888.00 2008-03-28 20:15:19.339 088 13223.07 553.63 57145.02 88888.00 2008-03-28 20:15:20.339 088 13222.68 554.49 57145.39 88888.00 2008-03-28 20:15:21.339 088 13222.68 554.12 57145.02 88888.00 2008-03-28 20:15:22.339 088 13222.55 554.99 57144.90 88888.00 2008-03-28 20:15:23.339 088 13221.90 554.74 57145.14 88888.00 2008-03-28 20:15:24.339 088 13221.38 554.49 57144.65 88888.00 2008-03-28 20:15:25.339 088 13222.55 554.62 57144.53 88888.00 2008-03-28 20:15:26.339 088 13222.03 554.74 57145.02 88888.00 2008-03-28 20:15:27.339 088 13222.03 555.48 57144.90 88888.00 2008-03-28 20:15:28.339 088 13222.03 555.11 57145.02 88888.00 2008-03-28 20:15:29.339 088 13221.25 554.74 57144.53 88888.00 2008-03-28 20:15:30.339 088 13221.64 554.12 57145.51 88888.00 2008-03-28 20:15:31.339 088 13222.16 554.99 57144.53 88888.00 2008-03-28 20:15:32.339 088 13222.42 554.87 57145.02 88888.00 2008-03-28 20:15:33.339 088 13221.51 554.62 57144.53 88888.00 2008-03-28 20:15:34.339 088 13221.90 554.87 57145.02 88888.00 2008-03-28 20:15:35.339 088 13221.38 554.49 57145.39 88888.00 2008-03-28 20:15:36.339 088 13222.16 554.87 57144.41 88888.00 2008-03-28 20:15:37.339 088 13222.29 554.49 57144.90 88888.00 2008-03-28 20:15:38.339 088 13222.29 554.87 57144.90 88888.00 2008-03-28 20:15:39.339 088 13222.55 553.50 57144.78 88888.00 2008-03-28 20:15:40.339 088 13223.72 553.50 57144.65 88888.00 2008-03-28 20:15:41.339 088 13223.07 553.13 57145.27 88888.00 2008-03-28 20:15:42.339 088 13223.72 554.37 57144.65 88888.00 2008-03-28 20:15:43.339 088 13223.07 554.12 57144.65 88888.00 2008-03-28 20:15:44.339 088 13223.20 553.63 57144.78 88888.00 2008-03-28 20:15:45.339 088 13222.55 553.13 57144.90 88888.00 2008-03-28 20:15:46.339 088 13223.33 553.75 57144.29 88888.00 2008-03-28 20:15:47.339 088 13223.20 553.25 57145.14 88888.00 2008-03-28 20:15:48.339 088 13222.94 553.50 57144.78 88888.00 2008-03-28 20:15:49.339 088 13223.20 553.25 57144.78 88888.00 2008-03-28 20:15:50.339 088 13222.42 553.38 57145.14 88888.00 2008-03-28 20:15:51.339 088 13223.33 553.50 57144.78 88888.00 2008-03-28 20:15:52.339 088 13222.81 553.87 57144.78 88888.00 2008-03-28 20:15:53.339 088 13223.20 553.75 57145.02 88888.00 2008-03-28 20:15:54.339 088 13223.33 554.37 57145.02 88888.00 2008-03-28 20:15:55.339 088 13222.94 554.49 57144.90 88888.00 2008-03-28 20:15:56.339 088 13222.55 554.12 57144.90 88888.00 2008-03-28 20:15:57.339 088 13221.64 554.12 57145.14 88888.00 2008-03-28 20:15:58.339 088 13221.64 554.12 57144.78 88888.00 2008-03-28 20:15:59.339 088 13221.90 554.12 57145.14 88888.00 2008-03-28 20:16:00.339 088 13221.64 554.49 57144.29 88888.00 2008-03-28 20:16:01.339 088 13221.25 554.12 57145.39 88888.00 2008-03-28 20:16:02.339 088 13220.34 554.37 57144.90 88888.00 2008-03-28 20:16:03.339 088 13220.99 554.37 57144.53 88888.00 2008-03-28 20:16:04.339 088 13221.25 554.62 57144.78 88888.00 2008-03-28 20:16:05.339 088 13220.73 553.87 57144.41 88888.00 2008-03-28 20:16:06.339 088 13220.21 554.49 57144.29 88888.00 2008-03-28 20:16:07.339 088 13220.34 554.12 57145.27 88888.00 2008-03-28 20:16:08.339 088 13219.95 553.87 57144.41 88888.00 2008-03-28 20:16:09.339 088 13219.95 554.12 57145.27 88888.00 2008-03-28 20:16:10.339 088 13219.56 554.00 57144.29 88888.00 2008-03-28 20:16:11.339 088 13219.43 553.63 57144.53 88888.00 2008-03-28 20:16:12.339 088 13219.95 554.00 57144.41 88888.00 2008-03-28 20:16:13.339 088 13219.56 554.00 57144.41 88888.00 2008-03-28 20:16:14.339 088 13219.95 554.12 57144.16 88888.00 2008-03-28 20:16:15.339 088 13219.95 554.00 57144.53 88888.00 2008-03-28 20:16:16.339 088 13219.30 554.25 57144.16 88888.00 2008-03-28 20:16:17.339 088 13219.82 554.12 57144.29 88888.00 2008-03-28 20:16:18.339 088 13219.95 554.12 57143.92 88888.00 2008-03-28 20:16:19.339 088 13219.69 554.00 57143.80 88888.00 2008-03-28 20:16:20.339 088 13219.82 553.75 57143.80 88888.00 2008-03-28 20:16:21.339 088 13220.08 554.12 57144.16 88888.00 2008-03-28 20:16:22.339 088 13219.56 553.38 57143.92 88888.00 2008-03-28 20:16:23.339 088 13219.69 553.63 57143.68 88888.00 2008-03-28 20:16:24.339 088 13219.43 554.25 57143.80 88888.00 2008-03-28 20:16:25.339 088 13219.69 553.38 57143.80 88888.00 2008-03-28 20:16:26.339 088 13219.43 553.50 57143.31 88888.00 2008-03-28 20:16:27.339 088 13219.82 553.63 57143.80 88888.00 2008-03-28 20:16:28.339 088 13219.82 554.00 57143.92 88888.00 2008-03-28 20:16:29.339 088 13219.30 554.12 57143.07 88888.00 2008-03-28 20:16:30.339 088 13219.69 554.00 57143.80 88888.00 2008-03-28 20:16:31.339 088 13219.82 553.87 57143.07 88888.00 2008-03-28 20:16:32.339 088 13220.21 553.63 57143.55 88888.00 2008-03-28 20:16:33.339 088 13220.47 553.50 57143.80 88888.00 2008-03-28 20:16:34.339 088 13220.60 553.01 57143.43 88888.00 2008-03-28 20:16:35.339 088 13220.34 554.12 57143.43 88888.00 2008-03-28 20:16:36.339 088 13220.73 553.75 57144.41 88888.00 2008-03-28 20:16:37.339 088 13220.73 553.87 57143.80 88888.00 2008-03-28 20:16:38.339 088 13220.60 554.37 57142.70 88888.00 2008-03-28 20:16:39.339 088 13220.60 554.12 57144.29 88888.00 2008-03-28 20:16:40.339 088 13220.34 554.49 57143.80 88888.00 2008-03-28 20:16:41.339 088 13221.12 554.49 57143.07 88888.00 2008-03-28 20:16:42.339 088 13220.86 554.00 57142.94 88888.00 2008-03-28 20:16:43.339 088 13220.47 554.37 57143.07 88888.00 2008-03-28 20:16:44.339 088 13220.60 554.00 57143.07 88888.00 2008-03-28 20:16:45.339 088 13220.99 554.12 57143.31 88888.00 2008-03-28 20:16:46.339 088 13220.99 555.36 57144.04 88888.00 2008-03-28 20:16:47.339 088 13220.86 554.87 57142.94 88888.00 2008-03-28 20:16:48.339 088 13219.82 554.49 57144.04 88888.00 2008-03-28 20:16:49.339 088 13219.95 554.87 57143.68 88888.00 2008-03-28 20:16:50.339 088 13220.34 554.99 57143.31 88888.00 2008-03-28 20:16:51.339 088 13220.60 554.62 57143.31 88888.00 2008-03-28 20:16:52.339 088 13219.69 554.62 57143.68 88888.00 2008-03-28 20:16:53.339 088 13219.82 554.00 57143.31 88888.00 2008-03-28 20:16:54.339 088 13219.95 554.37 57144.16 88888.00 2008-03-28 20:16:55.339 088 13219.82 554.37 57143.43 88888.00 2008-03-28 20:16:56.339 088 13219.95 554.62 57143.31 88888.00 2008-03-28 20:16:57.339 088 13219.30 554.25 57143.43 88888.00 2008-03-28 20:16:58.339 088 13219.95 554.37 57143.07 88888.00 2008-03-28 20:16:59.339 088 13219.82 554.25 57143.55 88888.00 2008-03-28 20:17:00.339 088 13220.08 554.37 57143.92 88888.00 2008-03-28 20:17:01.339 088 13219.30 554.25 57143.43 88888.00 2008-03-28 20:17:02.339 088 13219.30 554.00 57143.31 88888.00 2008-03-28 20:17:03.339 088 13219.95 554.99 57143.43 88888.00 2008-03-28 20:17:04.339 088 13218.78 554.37 57143.31 88888.00 2008-03-28 20:17:05.339 088 13220.08 554.00 57143.55 88888.00 2008-03-28 20:17:06.339 088 13219.69 554.12 57143.31 88888.00 2008-03-28 20:17:07.339 088 13218.52 554.62 57144.04 88888.00 2008-03-28 20:17:08.339 088 13219.69 553.50 57143.31 88888.00 2008-03-28 20:17:09.339 088 13218.78 554.49 57143.55 88888.00 2008-03-28 20:17:10.339 088 13218.52 554.49 57143.19 88888.00 2008-03-28 20:17:11.339 088 13218.91 554.37 57143.43 88888.00 2008-03-28 20:17:12.339 088 13218.26 553.87 57143.31 88888.00 2008-03-28 20:17:13.339 088 13218.78 553.87 57143.80 88888.00 2008-03-28 20:17:14.339 088 13218.78 553.50 57143.07 88888.00 2008-03-28 20:17:15.339 088 13218.52 553.87 57143.07 88888.00 2008-03-28 20:17:16.339 088 13218.52 553.63 57143.68 88888.00 2008-03-28 20:17:17.339 088 13217.61 553.50 57143.19 88888.00 2008-03-28 20:17:18.339 088 13218.00 553.87 57143.31 88888.00 2008-03-28 20:17:19.339 088 13218.13 554.62 57143.43 88888.00 2008-03-28 20:17:20.339 088 13217.61 553.87 57142.94 88888.00 2008-03-28 20:17:21.339 088 13217.61 554.25 57143.43 88888.00 2008-03-28 20:17:22.339 088 13217.74 553.87 57143.68 88888.00 2008-03-28 20:17:23.339 088 13218.26 553.63 57143.19 88888.00 2008-03-28 20:17:24.339 088 13217.87 554.12 57143.07 88888.00 2008-03-28 20:17:25.339 088 13218.13 554.62 57143.31 88888.00 2008-03-28 20:17:26.339 088 13217.48 554.87 57142.82 88888.00 2008-03-28 20:17:27.339 088 13218.13 554.37 57142.82 88888.00 2008-03-28 20:17:28.339 088 13217.61 554.49 57142.82 88888.00 2008-03-28 20:17:29.339 088 13218.52 554.62 57143.19 88888.00 2008-03-28 20:17:30.339 088 13217.87 554.87 57142.70 88888.00 2008-03-28 20:17:31.339 088 13218.26 554.74 57143.07 88888.00 2008-03-28 20:17:32.339 088 13218.78 555.11 57142.57 88888.00 2008-03-28 20:17:33.339 088 13217.74 554.12 57142.94 88888.00 2008-03-28 20:17:34.339 088 13219.04 555.11 57143.07 88888.00 2008-03-28 20:17:35.339 088 13218.52 554.74 57143.07 88888.00 2008-03-28 20:17:36.339 088 13219.82 554.87 57142.33 88888.00 2008-03-28 20:17:37.339 088 13219.56 554.62 57143.31 88888.00 2008-03-28 20:17:38.339 088 13219.30 554.37 57142.94 88888.00 2008-03-28 20:17:39.339 088 13219.04 554.74 57143.31 88888.00 2008-03-28 20:17:40.339 088 13219.43 554.87 57142.94 88888.00 2008-03-28 20:17:41.339 088 13220.21 554.49 57143.07 88888.00 2008-03-28 20:17:42.339 088 13219.95 554.99 57142.45 88888.00 2008-03-28 20:17:43.339 088 13220.21 554.37 57143.19 88888.00 2008-03-28 20:17:44.339 088 13220.47 554.37 57142.45 88888.00 2008-03-28 20:17:45.339 088 13220.08 554.74 57143.07 88888.00 2008-03-28 20:17:46.339 088 13220.21 555.48 57142.94 88888.00 2008-03-28 20:17:47.339 088 13220.73 555.11 57143.31 88888.00 2008-03-28 20:17:48.339 088 13220.08 554.87 57143.07 88888.00 2008-03-28 20:17:49.339 088 13219.95 554.87 57142.82 88888.00 2008-03-28 20:17:50.339 088 13220.60 555.24 57142.94 88888.00 2008-03-28 20:17:51.339 088 13220.60 554.62 57143.31 88888.00 2008-03-28 20:17:52.339 088 13220.34 554.87 57143.19 88888.00 2008-03-28 20:17:53.339 088 13220.99 555.11 57143.07 88888.00 2008-03-28 20:17:54.339 088 13220.73 554.87 57143.43 88888.00 2008-03-28 20:17:55.339 088 13220.73 554.87 57143.31 88888.00 2008-03-28 20:17:56.339 088 13220.73 554.99 57143.68 88888.00 2008-03-28 20:17:57.339 088 13220.34 554.99 57143.07 88888.00 2008-03-28 20:17:58.339 088 13220.99 554.99 57143.31 88888.00 2008-03-28 20:17:59.339 088 13220.47 555.98 57143.68 88888.00 2008-03-28 20:18:00.339 088 13220.73 555.36 57143.68 88888.00 2008-03-28 20:18:01.339 088 13220.21 555.36 57143.55 88888.00 2008-03-28 20:18:02.339 088 13220.08 555.48 57143.80 88888.00 2008-03-28 20:18:03.339 088 13219.69 555.73 57143.43 88888.00 2008-03-28 20:18:04.339 088 13219.95 556.23 57143.92 88888.00 2008-03-28 20:18:05.339 088 13219.56 555.48 57143.55 88888.00 2008-03-28 20:18:06.339 088 13219.69 555.73 57143.80 88888.00 2008-03-28 20:18:07.339 088 13219.56 555.86 57142.94 88888.00 2008-03-28 20:18:08.339 088 13219.17 555.11 57143.31 88888.00 2008-03-28 20:18:09.339 088 13219.43 556.23 57143.55 88888.00 2008-03-28 20:18:10.339 088 13218.78 555.98 57142.82 88888.00 2008-03-28 20:18:11.339 088 13218.91 556.10 57143.19 88888.00 2008-03-28 20:18:12.339 088 13218.26 556.23 57143.68 88888.00 2008-03-28 20:18:13.339 088 13218.65 555.73 57143.43 88888.00 2008-03-28 20:18:14.339 088 13218.65 555.98 57143.68 88888.00 2008-03-28 20:18:15.339 088 13218.65 556.10 57143.68 88888.00 2008-03-28 20:18:16.339 088 13218.78 555.73 57143.31 88888.00 2008-03-28 20:18:17.339 088 13218.65 556.48 57143.68 88888.00 2008-03-28 20:18:18.339 088 13218.52 556.10 57143.92 88888.00 2008-03-28 20:18:19.339 088 13218.78 555.73 57143.43 88888.00 2008-03-28 20:18:20.339 088 13219.04 556.35 57143.68 88888.00 2008-03-28 20:18:21.339 088 13219.43 556.23 57143.43 88888.00 2008-03-28 20:18:22.339 088 13219.04 556.35 57143.07 88888.00 2008-03-28 20:18:23.339 088 13219.43 555.98 57143.55 88888.00 2008-03-28 20:18:24.339 088 13219.30 556.35 57142.94 88888.00 2008-03-28 20:18:25.339 088 13219.04 556.10 57143.43 88888.00 2008-03-28 20:18:26.339 088 13219.43 555.98 57143.19 88888.00 2008-03-28 20:18:27.339 088 13220.21 557.09 57143.31 88888.00 2008-03-28 20:18:28.339 088 13220.34 556.60 57142.94 88888.00 2008-03-28 20:18:29.339 088 13220.34 556.35 57143.55 88888.00 2008-03-28 20:18:30.339 088 13220.99 556.72 57142.45 88888.00 2008-03-28 20:18:31.339 088 13220.60 556.85 57142.94 88888.00 2008-03-28 20:18:32.339 088 13220.08 556.35 57143.43 88888.00 2008-03-28 20:18:33.339 088 13221.25 556.60 57142.94 88888.00 2008-03-28 20:18:34.339 088 13220.73 556.72 57144.29 88888.00 2008-03-28 20:18:35.339 088 13221.38 556.60 57143.07 88888.00 2008-03-28 20:18:36.339 088 13221.51 556.48 57143.31 88888.00 2008-03-28 20:18:37.339 088 13221.77 556.97 57143.80 88888.00 2008-03-28 20:18:38.339 088 13221.25 557.22 57144.16 88888.00 2008-03-28 20:18:39.339 088 13222.03 555.73 57142.82 88888.00 2008-03-28 20:18:40.339 088 13222.16 556.10 57143.43 88888.00 2008-03-28 20:18:41.339 088 13221.64 556.23 57143.55 88888.00 2008-03-28 20:18:42.339 088 13221.25 555.98 57143.31 88888.00 2008-03-28 20:18:43.339 088 13222.03 556.23 57143.80 88888.00 2008-03-28 20:18:44.339 088 13221.51 556.60 57143.68 88888.00 2008-03-28 20:18:45.339 088 13221.51 555.73 57143.43 88888.00 2008-03-28 20:18:46.339 088 13220.60 555.48 57143.55 88888.00 2008-03-28 20:18:47.339 088 13221.51 555.86 57143.55 88888.00 2008-03-28 20:18:48.339 088 13221.12 556.23 57143.07 88888.00 2008-03-28 20:18:49.339 088 13220.86 556.35 57143.92 88888.00 2008-03-28 20:18:50.339 088 13220.47 555.48 57143.31 88888.00 2008-03-28 20:18:51.339 088 13220.47 555.24 57144.16 88888.00 2008-03-28 20:18:52.339 088 13220.34 555.73 57143.31 88888.00 2008-03-28 20:18:53.339 088 13219.82 555.86 57143.68 88888.00 2008-03-28 20:18:54.339 088 13219.56 555.48 57143.31 88888.00 2008-03-28 20:18:55.339 088 13219.30 555.86 57143.55 88888.00 2008-03-28 20:18:56.339 088 13220.21 555.24 57143.55 88888.00 2008-03-28 20:18:57.339 088 13219.56 555.48 57143.80 88888.00 2008-03-28 20:18:58.339 088 13219.30 556.60 57143.43 88888.00 2008-03-28 20:18:59.339 088 13219.04 555.11 57143.43 88888.00 2008-03-28 20:19:00.339 088 13219.30 556.48 57143.80 88888.00 2008-03-28 20:19:01.339 088 13219.30 555.24 57143.43 88888.00 2008-03-28 20:19:02.339 088 13219.17 555.98 57143.68 88888.00 2008-03-28 20:19:03.339 088 13218.91 556.72 57143.31 88888.00 2008-03-28 20:19:04.339 088 13218.52 556.35 57143.31 88888.00 2008-03-28 20:19:05.339 088 13219.56 557.84 57143.80 88888.00 2008-03-28 20:19:06.339 088 13219.04 556.72 57143.80 88888.00 2008-03-28 20:19:07.339 088 13219.56 557.59 57143.55 88888.00 2008-03-28 20:19:08.339 088 13219.95 556.72 57143.07 88888.00 2008-03-28 20:19:09.339 088 13219.56 557.47 57143.43 88888.00 2008-03-28 20:19:10.339 088 13219.69 557.22 57143.43 88888.00 2008-03-28 20:19:11.339 088 13219.43 557.09 57143.43 88888.00 2008-03-28 20:19:12.339 088 13220.34 557.84 57143.31 88888.00 2008-03-28 20:19:13.339 088 13220.21 557.47 57143.68 88888.00 2008-03-28 20:19:14.339 088 13220.34 557.59 57143.43 88888.00 2008-03-28 20:19:15.339 088 13221.90 557.96 57143.68 88888.00 2008-03-28 20:19:16.339 088 13222.03 557.59 57143.31 88888.00 2008-03-28 20:19:17.339 088 13222.42 557.34 57143.80 88888.00 2008-03-28 20:19:18.339 088 13221.90 557.84 57143.92 88888.00 2008-03-28 20:19:19.339 088 13222.42 557.71 57144.04 88888.00 2008-03-28 20:19:20.339 088 13222.94 557.22 57144.04 88888.00 2008-03-28 20:19:21.339 088 13222.81 558.33 57143.68 88888.00 2008-03-28 20:19:22.339 088 13223.72 557.59 57143.92 88888.00 2008-03-28 20:19:23.339 088 13223.98 557.96 57143.07 88888.00 2008-03-28 20:19:24.339 088 13224.24 557.71 57144.16 88888.00 2008-03-28 20:19:25.339 088 13224.89 557.71 57144.04 88888.00 2008-03-28 20:19:26.339 088 13225.02 557.59 57144.29 88888.00 2008-03-28 20:19:27.339 088 13224.24 557.59 57144.53 88888.00 2008-03-28 20:19:28.339 088 13224.63 557.71 57144.04 88888.00 2008-03-28 20:19:29.339 088 13225.02 557.22 57144.65 88888.00 2008-03-28 20:19:30.339 088 13225.15 557.22 57144.41 88888.00 2008-03-28 20:19:31.339 088 13225.15 557.34 57144.29 88888.00 2008-03-28 20:19:32.339 088 13225.15 557.47 57144.53 88888.00 2008-03-28 20:19:33.339 088 13225.15 557.34 57145.02 88888.00 2008-03-28 20:19:34.339 088 13224.76 557.22 57144.04 88888.00 2008-03-28 20:19:35.339 088 13224.89 557.47 57144.90 88888.00 2008-03-28 20:19:36.339 088 13223.46 556.97 57144.65 88888.00 2008-03-28 20:19:37.339 088 13224.50 557.09 57145.02 88888.00 2008-03-28 20:19:38.339 088 13223.85 557.34 57145.14 88888.00 2008-03-28 20:19:39.339 088 13224.63 558.21 57145.02 88888.00 2008-03-28 20:19:40.339 088 13224.50 557.47 57145.27 88888.00 2008-03-28 20:19:41.339 088 13224.63 557.34 57145.14 88888.00 2008-03-28 20:19:42.339 088 13224.24 557.84 57145.14 88888.00 2008-03-28 20:19:43.339 088 13223.98 557.47 57145.63 88888.00 2008-03-28 20:19:44.339 088 13224.76 557.47 57145.51 88888.00 2008-03-28 20:19:45.339 088 13224.24 557.96 57145.27 88888.00 2008-03-28 20:19:46.339 088 13224.24 558.33 57144.41 88888.00 2008-03-28 20:19:47.339 088 13223.98 558.21 57145.27 88888.00 2008-03-28 20:19:48.339 088 13223.72 558.33 57145.14 88888.00 2008-03-28 20:19:49.339 088 13223.85 557.84 57145.27 88888.00 2008-03-28 20:19:50.339 088 13223.59 558.46 57145.39 88888.00 2008-03-28 20:19:51.339 088 13223.33 558.58 57145.27 88888.00 2008-03-28 20:19:52.339 088 13223.59 559.32 57145.14 88888.00 2008-03-28 20:19:53.339 088 13223.46 557.84 57145.75 88888.00 2008-03-28 20:19:54.339 088 13223.20 558.46 57145.27 88888.00 2008-03-28 20:19:55.339 088 13223.72 558.70 57145.51 88888.00 2008-03-28 20:19:56.339 088 13224.11 559.08 57145.63 88888.00 2008-03-28 20:19:57.339 088 13223.85 558.83 57145.88 88888.00 2008-03-28 20:19:58.339 088 13223.85 559.45 57145.88 88888.00 2008-03-28 20:19:59.339 088 13223.59 558.70 57146.00 88888.00 2008-03-28 20:20:00.339 088 13224.37 558.95 57145.88 88888.00 2008-03-28 20:20:01.339 088 13224.11 559.45 57145.51 88888.00 2008-03-28 20:20:02.339 088 13224.24 558.70 57146.24 88888.00 2008-03-28 20:20:03.339 088 13224.11 558.46 57146.24 88888.00 2008-03-28 20:20:04.339 088 13224.37 558.58 57146.00 88888.00 2008-03-28 20:20:05.339 088 13224.63 558.83 57146.12 88888.00 2008-03-28 20:20:06.339 088 13224.76 558.95 57146.24 88888.00 2008-03-28 20:20:07.339 088 13225.15 559.82 57146.49 88888.00 2008-03-28 20:20:08.339 088 13223.98 559.20 57146.12 88888.00 2008-03-28 20:20:09.339 088 13224.63 559.08 57145.88 88888.00 2008-03-28 20:20:10.339 088 13224.63 559.20 57146.37 88888.00 2008-03-28 20:20:11.339 088 13225.02 558.70 57146.61 88888.00 2008-03-28 20:20:12.339 088 13225.15 559.45 57146.24 88888.00 2008-03-28 20:20:13.339 088 13225.93 558.46 57146.37 88888.00 2008-03-28 20:20:14.339 088 13225.02 558.83 57145.75 88888.00 2008-03-28 20:20:15.339 088 13225.02 558.83 57146.49 88888.00 2008-03-28 20:20:16.339 088 13226.06 559.45 57146.86 88888.00 2008-03-28 20:20:17.339 088 13225.80 559.08 57146.37 88888.00 2008-03-28 20:20:18.339 088 13225.80 559.32 57146.49 88888.00 2008-03-28 20:20:19.339 088 13225.54 559.32 57146.37 88888.00 2008-03-28 20:20:20.339 088 13226.32 559.20 57146.86 88888.00 2008-03-28 20:20:21.339 088 13225.80 559.45 57146.98 88888.00 2008-03-28 20:20:22.339 088 13226.19 559.20 57147.10 88888.00 2008-03-28 20:20:23.339 088 13226.58 560.56 57146.49 88888.00 2008-03-28 20:20:24.339 088 13226.06 559.57 57146.61 88888.00 2008-03-28 20:20:25.339 088 13226.06 559.32 57146.86 88888.00 2008-03-28 20:20:26.339 088 13226.32 559.70 57147.22 88888.00 2008-03-28 20:20:27.339 088 13225.67 559.70 57146.98 88888.00 2008-03-28 20:20:28.339 088 13226.97 559.70 57146.73 88888.00 2008-03-28 20:20:29.339 088 13226.32 559.45 57147.46 88888.00 2008-03-28 20:20:30.339 088 13226.84 558.83 57147.10 88888.00 2008-03-28 20:20:31.339 088 13227.49 559.08 57146.98 88888.00 2008-03-28 20:20:32.339 088 13226.58 559.08 57147.34 88888.00 2008-03-28 20:20:33.339 088 13226.97 559.20 57147.46 88888.00 2008-03-28 20:20:34.339 088 13226.97 559.57 57147.22 88888.00 2008-03-28 20:20:35.339 088 13227.36 559.70 57148.08 88888.00 2008-03-28 20:20:36.339 088 13226.19 559.32 57147.46 88888.00 2008-03-28 20:20:37.339 088 13225.80 559.08 57147.10 88888.00 2008-03-28 20:20:38.339 088 13226.19 558.95 57147.83 88888.00 2008-03-28 20:20:39.339 088 13226.45 559.32 57147.10 88888.00 2008-03-28 20:20:40.339 088 13226.19 559.45 57147.71 88888.00 2008-03-28 20:20:41.339 088 13226.06 559.20 57147.83 88888.00 2008-03-28 20:20:42.339 088 13225.80 558.70 57148.20 88888.00 2008-03-28 20:20:43.339 088 13225.54 559.45 57147.71 88888.00 2008-03-28 20:20:44.339 088 13225.28 559.32 57147.22 88888.00 2008-03-28 20:20:45.339 088 13225.41 559.45 57148.08 88888.00 2008-03-28 20:20:46.339 088 13225.15 558.95 57146.98 88888.00 2008-03-28 20:20:47.339 088 13225.67 559.20 57147.71 88888.00 2008-03-28 20:20:48.339 088 13225.15 558.33 57148.57 88888.00 2008-03-28 20:20:49.339 088 13224.89 558.58 57147.83 88888.00 2008-03-28 20:20:50.339 088 13225.15 558.70 57147.83 88888.00 2008-03-28 20:20:51.339 088 13224.37 558.95 57147.83 88888.00 2008-03-28 20:20:52.339 088 13225.02 558.58 57147.46 88888.00 2008-03-28 20:20:53.339 088 13224.24 559.70 57148.32 88888.00 2008-03-28 20:20:54.339 088 13224.76 559.08 57147.83 88888.00 2008-03-28 20:20:55.338 088 13223.59 558.95 57147.46 88888.00 2008-03-28 20:20:56.338 088 13224.37 559.57 57148.08 88888.00 2008-03-28 20:20:57.338 088 13224.50 558.95 57147.59 88888.00 2008-03-28 20:20:58.338 088 13224.76 558.70 57148.20 88888.00 2008-03-28 20:20:59.338 088 13223.20 559.08 57148.32 88888.00 2008-03-28 20:21:00.338 088 13223.85 559.08 57147.59 88888.00 2008-03-28 20:21:01.338 088 13223.33 559.32 57147.96 88888.00 2008-03-28 20:21:02.338 088 13224.50 559.32 57147.96 88888.00 2008-03-28 20:21:03.338 088 13223.46 558.95 57148.08 88888.00 2008-03-28 20:21:04.338 088 13224.11 559.20 57148.20 88888.00 2008-03-28 20:21:05.338 088 13223.59 560.07 57147.83 88888.00 2008-03-28 20:21:06.338 088 13223.59 559.57 57147.96 88888.00 2008-03-28 20:21:07.338 088 13223.85 559.45 57147.34 88888.00 2008-03-28 20:21:08.338 088 13224.11 559.70 57147.96 88888.00 2008-03-28 20:21:09.338 088 13224.63 560.07 57147.22 88888.00 2008-03-28 20:21:10.338 088 13224.11 560.31 57147.34 88888.00 2008-03-28 20:21:11.338 088 13224.37 560.44 57147.71 88888.00 2008-03-28 20:21:12.338 088 13225.15 560.07 57147.71 88888.00 2008-03-28 20:21:13.338 088 13224.76 560.19 57147.34 88888.00 2008-03-28 20:21:14.338 088 13225.67 560.07 57148.32 88888.00 2008-03-28 20:21:15.338 088 13225.28 559.94 57148.45 88888.00 2008-03-28 20:21:16.338 088 13225.54 560.44 57147.96 88888.00 2008-03-28 20:21:17.338 088 13225.41 560.19 57147.71 88888.00 2008-03-28 20:21:18.338 088 13226.06 559.94 57148.32 88888.00 2008-03-28 20:21:19.338 088 13226.32 559.08 57148.08 88888.00 2008-03-28 20:21:20.338 088 13226.19 559.70 57147.71 88888.00 2008-03-28 20:21:21.338 088 13227.36 559.94 57148.08 88888.00 2008-03-28 20:21:22.338 088 13226.58 560.31 57148.32 88888.00 2008-03-28 20:21:23.338 088 13226.45 560.44 57147.71 88888.00 2008-03-28 20:21:24.338 088 13226.84 559.94 57148.69 88888.00 2008-03-28 20:21:25.338 088 13226.84 559.94 57148.57 88888.00 2008-03-28 20:21:26.338 088 13228.01 559.45 57148.81 88888.00 2008-03-28 20:21:27.338 088 13227.23 560.07 57148.57 88888.00 2008-03-28 20:21:28.338 088 13228.40 559.82 57148.57 88888.00 2008-03-28 20:21:29.338 088 13227.62 559.45 57148.57 88888.00 2008-03-28 20:21:30.338 088 13228.14 559.57 57148.93 88888.00 2008-03-28 20:21:31.338 088 13228.01 559.70 57148.69 88888.00 2008-03-28 20:21:32.338 088 13227.75 559.70 57148.69 88888.00 2008-03-28 20:21:33.338 088 13228.01 559.08 57148.69 88888.00 2008-03-28 20:21:34.338 088 13228.53 559.32 57149.18 88888.00 2008-03-28 20:21:35.338 088 13227.23 559.08 57148.81 88888.00 2008-03-28 20:21:36.338 088 13228.40 559.70 57149.05 88888.00 2008-03-28 20:21:37.338 088 13227.49 559.32 57149.54 88888.00 2008-03-28 20:21:38.338 088 13227.10 558.70 57148.81 88888.00 2008-03-28 20:21:39.338 088 13227.10 559.32 57148.69 88888.00 2008-03-28 20:21:40.338 088 13226.71 559.20 57148.93 88888.00 2008-03-28 20:21:41.338 088 13226.97 558.83 57148.45 88888.00 2008-03-28 20:21:42.338 088 13226.45 559.20 57148.69 88888.00 2008-03-28 20:21:43.338 088 13226.71 559.32 57148.81 88888.00 2008-03-28 20:21:44.338 088 13226.32 558.70 57149.54 88888.00 2008-03-28 20:21:45.338 088 13225.67 559.08 57149.05 88888.00 2008-03-28 20:21:46.338 088 13226.06 558.58 57149.18 88888.00 2008-03-28 20:21:47.338 088 13225.54 558.83 57148.81 88888.00 2008-03-28 20:21:48.338 088 13225.54 558.58 57149.05 88888.00 2008-03-28 20:21:49.338 088 13225.80 558.46 57149.54 88888.00 2008-03-28 20:21:50.338 088 13224.89 559.32 57149.05 88888.00 2008-03-28 20:21:51.338 088 13225.28 559.08 57149.79 88888.00 2008-03-28 20:21:52.338 088 13225.15 558.21 57149.05 88888.00 2008-03-28 20:21:53.338 088 13225.54 558.83 57148.81 88888.00 2008-03-28 20:21:54.338 088 13224.63 558.95 57148.81 88888.00 2008-03-28 20:21:55.338 088 13225.41 558.95 57148.81 88888.00 2008-03-28 20:21:56.338 088 13224.63 558.58 57149.18 88888.00 2008-03-28 20:21:57.338 088 13224.89 559.08 57149.54 88888.00 2008-03-28 20:21:58.338 088 13224.24 559.94 57149.79 88888.00 2008-03-28 20:21:59.338 088 13224.76 558.83 57149.54 88888.00 2008-03-28 20:22:00.338 088 13224.50 558.95 57148.81 88888.00 2008-03-28 20:22:01.338 088 13224.24 558.95 57148.81 88888.00 2008-03-28 20:22:02.338 088 13224.37 559.45 57148.93 88888.00 2008-03-28 20:22:03.338 088 13224.37 559.08 57149.30 88888.00 2008-03-28 20:22:04.338 088 13224.11 558.83 57148.81 88888.00 2008-03-28 20:22:05.338 088 13224.11 558.46 57149.30 88888.00 2008-03-28 20:22:06.338 088 13224.50 557.84 57149.18 88888.00 2008-03-28 20:22:07.338 088 13224.37 558.70 57149.05 88888.00 2008-03-28 20:22:08.338 088 13223.98 558.33 57149.42 88888.00 2008-03-28 20:22:09.338 088 13223.72 558.09 57148.20 88888.00 2008-03-28 20:22:10.338 088 13224.50 558.33 57148.57 88888.00 2008-03-28 20:22:11.338 088 13224.24 557.34 57148.81 88888.00 2008-03-28 20:22:12.338 088 13224.24 557.22 57148.45 88888.00 2008-03-28 20:22:13.338 088 13224.50 557.96 57148.32 88888.00 2008-03-28 20:22:14.338 088 13224.63 557.96 57149.42 88888.00 2008-03-28 20:22:15.338 088 13224.63 557.84 57148.81 88888.00 2008-03-28 20:22:16.338 088 13225.15 557.59 57148.32 88888.00 2008-03-28 20:22:17.338 088 13224.89 558.09 57148.32 88888.00 2008-03-28 20:22:18.338 088 13225.02 557.22 57147.96 88888.00 2008-03-28 20:22:19.338 088 13224.63 557.09 57147.96 88888.00 2008-03-28 20:22:20.338 088 13225.15 557.09 57148.57 88888.00 2008-03-28 20:22:21.338 088 13225.67 557.71 57148.08 88888.00 2008-03-28 20:22:22.338 088 13225.67 557.84 57148.57 88888.00 2008-03-28 20:22:23.338 088 13225.93 557.22 57148.93 88888.00 2008-03-28 20:22:24.338 088 13225.28 557.47 57148.08 88888.00 2008-03-28 20:22:25.338 088 13225.28 556.97 57148.69 88888.00 2008-03-28 20:22:26.338 088 13225.67 558.09 57147.96 88888.00 2008-03-28 20:22:27.338 088 13225.80 557.96 57149.18 88888.00 2008-03-28 20:22:28.338 088 13225.80 557.96 57148.69 88888.00 2008-03-28 20:22:29.338 088 13225.41 557.59 57148.20 88888.00 2008-03-28 20:22:30.338 088 13224.89 557.47 57147.46 88888.00 2008-03-28 20:22:31.338 088 13225.15 557.84 57148.57 88888.00 2008-03-28 20:22:32.338 088 13225.28 557.71 57148.20 88888.00 2008-03-28 20:22:33.338 088 13225.28 558.21 57147.83 88888.00 2008-03-28 20:22:34.338 088 13224.76 557.34 57148.32 88888.00 2008-03-28 20:22:35.338 088 13225.41 557.59 57147.83 88888.00 2008-03-28 20:22:36.338 088 13224.89 557.47 57147.83 88888.00 2008-03-28 20:22:37.338 088 13224.37 558.33 57147.59 88888.00 2008-03-28 20:22:38.338 088 13224.76 557.34 57148.57 88888.00 2008-03-28 20:22:39.338 088 13225.28 557.96 57148.57 88888.00 2008-03-28 20:22:40.338 088 13224.89 558.33 57148.57 88888.00 2008-03-28 20:22:41.338 088 13225.28 557.34 57148.81 88888.00 2008-03-28 20:22:42.338 088 13225.93 558.09 57148.20 88888.00 2008-03-28 20:22:43.338 088 13225.54 557.84 57148.81 88888.00 2008-03-28 20:22:44.338 088 13225.41 557.59 57149.05 88888.00 2008-03-28 20:22:45.338 088 13224.89 557.84 57147.96 88888.00 2008-03-28 20:22:46.338 088 13225.67 557.59 57148.69 88888.00 2008-03-28 20:22:47.338 088 13225.67 558.46 57149.30 88888.00 2008-03-28 20:22:48.338 088 13225.54 557.96 57148.32 88888.00 2008-03-28 20:22:49.338 088 13225.28 557.71 57148.69 88888.00 2008-03-28 20:22:50.338 088 13225.41 558.09 57148.08 88888.00 2008-03-28 20:22:51.338 088 13225.28 557.47 57148.69 88888.00 2008-03-28 20:22:52.338 088 13225.02 557.96 57148.45 88888.00 2008-03-28 20:22:53.338 088 13225.28 557.84 57148.69 88888.00 2008-03-28 20:22:54.338 088 13224.76 558.21 57148.45 88888.00 2008-03-28 20:22:55.338 088 13225.54 558.46 57148.45 88888.00 2008-03-28 20:22:56.338 088 13224.76 557.47 57148.08 88888.00 2008-03-28 20:22:57.338 088 13225.15 557.34 57148.69 88888.00 2008-03-28 20:22:58.338 088 13225.15 557.96 57149.05 88888.00 2008-03-28 20:22:59.338 088 13225.15 558.58 57148.69 88888.00 2008-03-28 20:23:00.338 088 13224.89 557.47 57148.81 88888.00 2008-03-28 20:23:01.338 088 13225.15 557.71 57148.81 88888.00 2008-03-28 20:23:02.338 088 13224.63 557.47 57148.45 88888.00 2008-03-28 20:23:03.338 088 13224.76 558.33 57148.32 88888.00 2008-03-28 20:23:04.338 088 13224.37 558.21 57148.45 88888.00 2008-03-28 20:23:05.338 088 13223.98 558.95 57148.57 88888.00 2008-03-28 20:23:06.338 088 13225.02 558.09 57148.08 88888.00 2008-03-28 20:23:07.338 088 13224.37 557.59 57148.69 88888.00 2008-03-28 20:23:08.338 088 13224.76 558.21 57148.69 88888.00 2008-03-28 20:23:09.338 088 13224.63 557.47 57148.32 88888.00 2008-03-28 20:23:10.338 088 13225.15 557.84 57148.93 88888.00 2008-03-28 20:23:11.338 088 13224.24 557.84 57148.69 88888.00 2008-03-28 20:23:12.338 088 13224.63 557.22 57148.32 88888.00 2008-03-28 20:23:13.338 088 13224.24 557.71 57148.81 88888.00 2008-03-28 20:23:14.338 088 13224.89 557.71 57148.69 88888.00 2008-03-28 20:23:15.338 088 13225.15 557.34 57148.57 88888.00 2008-03-28 20:23:16.338 088 13224.63 556.85 57148.69 88888.00 2008-03-28 20:23:17.338 088 13224.37 557.09 57147.96 88888.00 2008-03-28 20:23:18.338 088 13224.63 557.34 57148.20 88888.00 2008-03-28 20:23:19.338 088 13224.76 557.34 57148.81 88888.00 2008-03-28 20:23:20.338 088 13223.85 557.22 57148.20 88888.00 2008-03-28 20:23:21.338 088 13223.59 557.09 57148.57 88888.00 2008-03-28 20:23:22.338 088 13223.85 557.09 57147.59 88888.00 2008-03-28 20:23:23.338 088 13223.85 557.09 57148.08 88888.00 2008-03-28 20:23:24.338 088 13224.24 557.09 57147.59 88888.00 2008-03-28 20:23:25.338 088 13223.33 556.72 57147.71 88888.00 2008-03-28 20:23:26.338 088 13223.33 556.72 57147.83 88888.00 2008-03-28 20:23:27.338 088 13222.81 557.47 57147.83 88888.00 2008-03-28 20:23:28.338 088 13223.20 556.72 57147.22 88888.00 2008-03-28 20:23:29.338 088 13222.42 556.85 57146.98 88888.00 2008-03-28 20:23:30.338 088 13222.03 557.22 57147.71 88888.00 2008-03-28 20:23:31.338 088 13221.90 557.22 57147.59 88888.00 2008-03-28 20:23:32.338 088 13221.64 556.85 57147.34 88888.00 2008-03-28 20:23:33.338 088 13221.90 557.47 57147.71 88888.00 2008-03-28 20:23:34.338 088 13222.42 556.85 57147.71 88888.00 2008-03-28 20:23:35.338 088 13221.64 557.09 57147.46 88888.00 2008-03-28 20:23:36.338 088 13221.12 557.09 57147.10 88888.00 2008-03-28 20:23:37.338 088 13221.12 556.97 57147.10 88888.00 2008-03-28 20:23:38.338 088 13220.73 557.09 57146.61 88888.00 2008-03-28 20:23:39.338 088 13221.12 557.47 57147.46 88888.00 2008-03-28 20:23:40.338 088 13221.90 557.34 57147.34 88888.00 2008-03-28 20:23:41.338 088 13220.99 557.09 57147.34 88888.00 2008-03-28 20:23:42.338 088 13221.38 557.59 57146.98 88888.00 2008-03-28 20:23:43.338 088 13220.60 556.97 57147.34 88888.00 2008-03-28 20:23:44.338 088 13220.73 557.59 57146.86 88888.00 2008-03-28 20:23:45.338 088 13220.47 557.34 57146.86 88888.00 2008-03-28 20:23:46.338 088 13220.47 557.71 57146.61 88888.00 2008-03-28 20:23:47.338 088 13220.47 556.97 57146.86 88888.00 2008-03-28 20:23:48.338 088 13220.99 557.84 57146.86 88888.00 2008-03-28 20:23:49.338 088 13220.60 557.59 57145.88 88888.00 2008-03-28 20:23:50.338 088 13221.51 557.96 57146.86 88888.00 2008-03-28 20:23:51.338 088 13220.99 557.96 57146.24 88888.00 2008-03-28 20:23:52.338 088 13221.25 558.58 57146.37 88888.00 2008-03-28 20:23:53.338 088 13220.34 558.83 57146.24 88888.00 2008-03-28 20:23:54.338 088 13220.86 558.33 57146.73 88888.00 2008-03-28 20:23:55.338 088 13221.25 558.09 57146.37 88888.00 2008-03-28 20:23:56.338 088 13220.73 558.33 57146.37 88888.00 2008-03-28 20:23:57.338 088 13221.25 558.70 57145.88 88888.00 2008-03-28 20:23:58.338 088 13221.51 558.33 57146.61 88888.00 2008-03-28 20:23:59.338 088 13221.12 558.21 57146.49 88888.00 2008-03-28 20:24:00.338 088 13221.90 558.58 57146.86 88888.00 2008-03-28 20:24:01.338 088 13221.64 558.83 57145.88 88888.00 2008-03-28 20:24:02.338 088 13222.42 558.95 57146.24 88888.00 2008-03-28 20:24:03.338 088 13221.51 559.45 57146.98 88888.00 2008-03-28 20:24:04.338 088 13221.77 559.57 57146.12 88888.00 2008-03-28 20:24:05.338 088 13222.16 559.70 57146.37 88888.00 2008-03-28 20:24:06.338 088 13222.42 559.32 57146.61 88888.00 2008-03-28 20:24:07.338 088 13222.42 559.32 57146.12 88888.00 2008-03-28 20:24:08.338 088 13222.68 558.83 57145.88 88888.00 2008-03-28 20:24:09.338 088 13222.55 559.45 57146.49 88888.00 2008-03-28 20:24:10.338 088 13222.42 559.45 57145.75 88888.00 2008-03-28 20:24:11.338 088 13222.42 558.95 57145.63 88888.00 2008-03-28 20:24:12.338 088 13222.68 559.45 57146.61 88888.00 2008-03-28 20:24:13.338 088 13222.94 559.20 57146.37 88888.00 2008-03-28 20:24:14.338 088 13222.81 558.95 57146.98 88888.00 2008-03-28 20:24:15.338 088 13223.07 558.83 57146.86 88888.00 2008-03-28 20:24:16.338 088 13223.07 559.45 57146.24 88888.00 2008-03-28 20:24:17.338 088 13222.94 558.58 57146.00 88888.00 2008-03-28 20:24:18.338 088 13223.07 558.70 57146.61 88888.00 2008-03-28 20:24:19.338 088 13222.81 558.33 57147.10 88888.00 2008-03-28 20:24:20.338 088 13222.29 559.08 57147.34 88888.00 2008-03-28 20:24:21.338 088 13222.29 558.58 57146.98 88888.00 2008-03-28 20:24:22.338 088 13222.29 558.09 57146.86 88888.00 2008-03-28 20:24:23.338 088 13222.94 558.46 57146.12 88888.00 2008-03-28 20:24:24.338 088 13222.68 558.09 57146.00 88888.00 2008-03-28 20:24:25.338 088 13222.68 558.33 57146.37 88888.00 2008-03-28 20:24:26.338 088 13222.42 558.70 57146.73 88888.00 2008-03-28 20:24:27.338 088 13221.90 558.21 57146.86 88888.00 2008-03-28 20:24:28.338 088 13222.03 557.96 57146.61 88888.00 2008-03-28 20:24:29.338 088 13222.03 557.96 57146.00 88888.00 2008-03-28 20:24:30.338 088 13221.90 557.84 57147.22 88888.00 2008-03-28 20:24:31.338 088 13221.38 557.47 57146.37 88888.00 2008-03-28 20:24:32.338 088 13221.51 557.71 57146.37 88888.00 2008-03-28 20:24:33.338 088 13221.51 557.96 57146.98 88888.00 2008-03-28 20:24:34.338 088 13221.25 558.21 57146.86 88888.00 2008-03-28 20:24:35.338 088 13221.12 558.46 57145.75 88888.00 2008-03-28 20:24:36.338 088 13220.73 557.96 57146.49 88888.00 2008-03-28 20:24:37.338 088 13220.99 557.96 57146.49 88888.00 2008-03-28 20:24:38.338 088 13220.73 558.09 57146.37 88888.00 2008-03-28 20:24:39.338 088 13220.86 557.84 57146.12 88888.00 2008-03-28 20:24:40.338 088 13220.99 557.71 57146.49 88888.00 2008-03-28 20:24:41.338 088 13221.64 558.33 57146.61 88888.00 2008-03-28 20:24:42.338 088 13220.73 558.21 57146.37 88888.00 2008-03-28 20:24:43.338 088 13222.03 558.46 57146.73 88888.00 2008-03-28 20:24:44.338 088 13221.64 557.47 57147.22 88888.00 2008-03-28 20:24:45.338 088 13221.38 558.83 57146.98 88888.00 2008-03-28 20:24:46.338 088 13221.90 558.21 57146.98 88888.00 2008-03-28 20:24:47.338 088 13221.64 559.08 57147.10 88888.00 2008-03-28 20:24:48.338 088 13222.29 558.21 57146.73 88888.00 2008-03-28 20:24:49.338 088 13222.03 558.95 57146.24 88888.00 2008-03-28 20:24:50.338 088 13222.16 559.45 57146.61 88888.00 2008-03-28 20:24:51.338 088 13222.29 558.83 57146.00 88888.00 2008-03-28 20:24:52.338 088 13222.42 559.08 57146.98 88888.00 2008-03-28 20:24:53.338 088 13222.42 559.32 57146.37 88888.00 2008-03-28 20:24:54.338 088 13222.16 558.95 57146.73 88888.00 2008-03-28 20:24:55.338 088 13223.07 558.70 57146.37 88888.00 2008-03-28 20:24:56.338 088 13222.81 559.08 57145.75 88888.00 2008-03-28 20:24:57.338 088 13223.07 559.20 57146.61 88888.00 2008-03-28 20:24:58.338 088 13222.68 559.08 57146.49 88888.00 2008-03-28 20:24:59.338 088 13222.81 559.32 57146.49 88888.00 2008-03-28 20:25:00.338 088 13223.72 558.70 57147.22 88888.00 2008-03-28 20:25:01.338 088 13223.59 559.32 57147.46 88888.00 2008-03-28 20:25:02.338 088 13224.50 558.58 57146.24 88888.00 2008-03-28 20:25:03.338 088 13223.85 558.70 57146.61 88888.00 2008-03-28 20:25:04.338 088 13223.59 558.95 57147.22 88888.00 2008-03-28 20:25:05.338 088 13224.24 558.83 57146.61 88888.00 2008-03-28 20:25:06.338 088 13223.59 558.33 57146.98 88888.00 2008-03-28 20:25:07.338 088 13224.50 558.46 57147.10 88888.00 2008-03-28 20:25:08.338 088 13224.37 558.46 57146.37 88888.00 2008-03-28 20:25:09.338 088 13224.11 558.83 57146.61 88888.00 2008-03-28 20:25:10.338 088 13223.72 558.95 57146.37 88888.00 2008-03-28 20:25:11.338 088 13224.76 558.95 57146.61 88888.00 2008-03-28 20:25:12.338 088 13224.89 558.46 57146.73 88888.00 2008-03-28 20:25:13.338 088 13224.89 559.08 57147.22 88888.00 2008-03-28 20:25:14.338 088 13224.50 558.33 57146.86 88888.00 2008-03-28 20:25:15.338 088 13224.76 558.70 57146.73 88888.00 2008-03-28 20:25:16.338 088 13224.89 558.46 57146.98 88888.00 2008-03-28 20:25:17.338 088 13224.63 558.83 57146.98 88888.00 2008-03-28 20:25:18.338 088 13224.89 558.21 57147.10 88888.00 2008-03-28 20:25:19.338 088 13224.63 558.46 57146.73 88888.00 2008-03-28 20:25:20.338 088 13224.24 558.83 57146.98 88888.00 2008-03-28 20:25:21.338 088 13223.98 558.58 57147.46 88888.00 2008-03-28 20:25:22.338 088 13224.50 558.21 57147.10 88888.00 2008-03-28 20:25:23.338 088 13224.89 557.71 57147.34 88888.00 2008-03-28 20:25:24.338 088 13224.63 558.21 57147.46 88888.00 2008-03-28 20:25:25.338 088 13223.59 557.71 57146.61 88888.00 2008-03-28 20:25:26.338 088 13224.63 558.33 57147.22 88888.00 2008-03-28 20:25:27.338 088 13225.02 557.84 57147.71 88888.00 2008-03-28 20:25:28.338 088 13224.24 557.47 57147.22 88888.00 2008-03-28 20:25:29.338 088 13225.02 558.09 57147.96 88888.00 2008-03-28 20:25:30.338 088 13224.50 558.21 57147.34 88888.00 2008-03-28 20:25:31.338 088 13224.89 558.09 57146.86 88888.00 2008-03-28 20:25:32.338 088 13224.24 558.09 57147.22 88888.00 2008-03-28 20:25:33.338 088 13224.37 558.09 57147.46 88888.00 2008-03-28 20:25:34.338 088 13225.15 557.96 57147.22 88888.00 2008-03-28 20:25:35.338 088 13223.98 557.47 57147.59 88888.00 2008-03-28 20:25:36.338 088 13224.76 558.21 57148.32 88888.00 2008-03-28 20:25:37.338 088 13224.50 558.09 57146.86 88888.00 2008-03-28 20:25:38.338 088 13224.11 557.96 57147.71 88888.00 2008-03-28 20:25:39.338 088 13224.50 558.09 57146.98 88888.00 2008-03-28 20:25:40.338 088 13224.89 557.96 57148.20 88888.00 2008-03-28 20:25:41.338 088 13224.89 557.84 57147.22 88888.00 2008-03-28 20:25:42.338 088 13225.15 558.09 57147.46 88888.00 2008-03-28 20:25:43.338 088 13224.89 557.96 57147.71 88888.00 2008-03-28 20:25:44.338 088 13224.89 558.46 57147.10 88888.00 2008-03-28 20:25:45.338 088 13225.67 558.95 57147.10 88888.00 2008-03-28 20:25:46.338 088 13226.06 558.95 57147.34 88888.00 2008-03-28 20:25:47.338 088 13225.54 559.20 57147.59 88888.00 2008-03-28 20:25:48.338 088 13225.93 558.21 57148.20 88888.00 2008-03-28 20:25:49.338 088 13226.19 559.32 57147.96 88888.00 2008-03-28 20:25:50.338 088 13226.97 558.58 57147.96 88888.00 2008-03-28 20:25:51.338 088 13226.32 558.95 57147.10 88888.00 2008-03-28 20:25:52.338 088 13227.36 559.08 57147.71 88888.00 2008-03-28 20:25:53.338 088 13226.58 559.20 57148.32 88888.00 2008-03-28 20:25:54.338 088 13227.62 559.57 57146.86 88888.00 2008-03-28 20:25:55.338 088 13227.49 558.95 57147.22 88888.00 2008-03-28 20:25:56.338 088 13227.75 559.20 57147.46 88888.00 2008-03-28 20:25:57.338 088 13228.01 559.08 57147.96 88888.00 2008-03-28 20:25:58.338 088 13228.66 558.83 57147.83 88888.00 2008-03-28 20:25:59.338 088 13228.53 559.32 57148.20 88888.00 2008-03-28 20:26:00.338 088 13228.53 558.83 57148.20 88888.00 2008-03-28 20:26:01.338 088 13228.53 559.20 57147.83 88888.00 2008-03-28 20:26:02.338 088 13229.05 559.57 57148.20 88888.00 2008-03-28 20:26:03.338 088 13229.96 559.45 57148.08 88888.00 2008-03-28 20:26:04.338 088 13229.83 559.70 57148.45 88888.00 2008-03-28 20:26:05.338 088 13229.96 560.07 57148.69 88888.00 2008-03-28 20:26:06.338 088 13229.83 559.20 57149.05 88888.00 2008-03-28 20:26:07.338 088 13229.31 559.57 57148.93 88888.00 2008-03-28 20:26:08.338 088 13229.83 559.70 57148.93 88888.00 2008-03-28 20:26:09.338 088 13229.96 559.94 57148.81 88888.00 2008-03-28 20:26:10.338 088 13229.70 559.57 57148.81 88888.00 2008-03-28 20:26:11.338 088 13229.70 559.57 57149.30 88888.00 2008-03-28 20:26:12.338 088 13229.96 559.82 57149.30 88888.00 2008-03-28 20:26:13.338 088 13230.22 559.94 57150.28 88888.00 2008-03-28 20:26:14.338 088 13229.70 559.82 57149.67 88888.00 2008-03-28 20:26:15.338 088 13229.57 560.31 57148.93 88888.00 2008-03-28 20:26:16.338 088 13229.83 559.82 57149.42 88888.00 2008-03-28 20:26:17.338 088 13228.92 560.07 57150.04 88888.00 2008-03-28 20:26:18.338 088 13229.57 559.94 57149.91 88888.00 2008-03-28 20:26:19.338 088 13229.57 560.07 57149.79 88888.00 2008-03-28 20:26:20.338 088 13228.92 560.19 57149.79 88888.00 2008-03-28 20:26:21.338 088 13229.57 560.44 57149.79 88888.00 2008-03-28 20:26:22.338 088 13229.44 560.44 57150.40 88888.00 2008-03-28 20:26:23.338 088 13228.92 560.56 57149.54 88888.00 2008-03-28 20:26:24.338 088 13229.05 560.81 57150.04 88888.00 2008-03-28 20:26:25.338 088 13228.79 560.31 57150.04 88888.00 2008-03-28 20:26:26.338 088 13229.05 560.19 57150.77 88888.00 2008-03-28 20:26:27.338 088 13228.53 560.31 57150.28 88888.00 2008-03-28 20:26:28.338 088 13229.18 560.31 57150.77 88888.00 2008-03-28 20:26:29.338 088 13228.14 560.44 57150.64 88888.00 2008-03-28 20:26:30.338 088 13229.05 560.19 57150.64 88888.00 2008-03-28 20:26:31.338 088 13228.66 560.31 57150.40 88888.00 2008-03-28 20:26:32.338 088 13228.92 560.69 57150.64 88888.00 2008-03-28 20:26:33.338 088 13228.92 559.94 57150.52 88888.00 2008-03-28 20:26:34.338 088 13227.88 561.06 57151.13 88888.00 2008-03-28 20:26:35.338 088 13229.05 560.44 57150.64 88888.00 2008-03-28 20:26:36.338 088 13228.92 560.93 57150.52 88888.00 2008-03-28 20:26:37.338 088 13229.05 560.56 57150.77 88888.00 2008-03-28 20:26:38.338 088 13229.05 560.81 57150.16 88888.00 2008-03-28 20:26:39.338 088 13229.18 561.18 57151.01 88888.00 2008-03-28 20:26:40.338 088 13228.53 560.93 57150.40 88888.00 2008-03-28 20:26:41.338 088 13228.53 561.43 57150.52 88888.00 2008-03-28 20:26:42.338 088 13228.92 560.07 57150.77 88888.00 2008-03-28 20:26:43.338 088 13229.05 561.43 57151.13 88888.00 2008-03-28 20:26:44.338 088 13229.44 561.31 57150.89 88888.00 2008-03-28 20:26:45.338 088 13229.57 561.31 57150.64 88888.00 2008-03-28 20:26:46.338 088 13229.31 561.06 57150.89 88888.00 2008-03-28 20:26:47.338 088 13230.22 560.93 57150.64 88888.00 2008-03-28 20:26:48.338 088 13229.57 560.69 57150.89 88888.00 2008-03-28 20:26:49.338 088 13229.70 561.43 57151.13 88888.00 2008-03-28 20:26:50.338 088 13229.57 561.80 57151.01 88888.00 2008-03-28 20:26:51.338 088 13230.09 561.18 57151.13 88888.00 2008-03-28 20:26:52.338 088 13231.00 561.43 57150.64 88888.00 2008-03-28 20:26:53.338 088 13230.35 561.31 57151.01 88888.00 2008-03-28 20:26:54.338 088 13229.83 561.06 57150.64 88888.00 2008-03-28 20:26:55.338 088 13230.61 561.80 57150.64 88888.00 2008-03-28 20:26:56.338 088 13230.61 561.43 57151.62 88888.00 2008-03-28 20:26:57.338 088 13230.87 561.43 57151.13 88888.00 2008-03-28 20:26:58.338 088 13230.61 561.68 57150.89 88888.00 2008-03-28 20:26:59.338 088 13230.22 562.17 57151.01 88888.00 2008-03-28 20:27:00.338 088 13231.00 561.68 57150.77 88888.00 2008-03-28 20:27:01.338 088 13230.48 562.05 57151.38 88888.00 2008-03-28 20:27:02.338 088 13230.22 562.67 57151.38 88888.00 2008-03-28 20:27:03.338 088 13231.13 561.80 57151.38 88888.00 2008-03-28 20:27:04.338 088 13231.13 561.92 57151.50 88888.00 2008-03-28 20:27:05.338 088 13230.87 561.92 57151.87 88888.00 2008-03-28 20:27:06.338 088 13231.52 562.05 57151.87 88888.00 2008-03-28 20:27:07.338 088 13231.00 562.05 57152.11 88888.00 2008-03-28 20:27:08.338 088 13231.13 562.17 57151.13 88888.00 2008-03-28 20:27:09.338 088 13231.65 562.05 57151.75 88888.00 2008-03-28 20:27:10.338 088 13231.26 562.42 57152.11 88888.00 2008-03-28 20:27:11.338 088 13231.39 562.05 57152.36 88888.00 2008-03-28 20:27:12.338 088 13231.00 562.42 57151.50 88888.00 2008-03-28 20:27:13.338 088 13231.13 562.05 57151.87 88888.00 2008-03-28 20:27:14.338 088 13230.87 562.17 57152.11 88888.00 2008-03-28 20:27:15.338 088 13231.00 561.68 57151.62 88888.00 2008-03-28 20:27:16.338 088 13230.87 561.92 57151.50 88888.00 2008-03-28 20:27:17.338 088 13231.13 562.30 57152.11 88888.00 2008-03-28 20:27:18.338 088 13230.35 561.92 57151.99 88888.00 2008-03-28 20:27:19.338 088 13230.09 562.54 57151.62 88888.00 2008-03-28 20:27:20.338 088 13230.09 562.42 57152.23 88888.00 2008-03-28 20:27:21.338 088 13230.09 562.54 57152.60 88888.00 2008-03-28 20:27:22.338 088 13229.96 562.05 57152.36 88888.00 2008-03-28 20:27:23.338 088 13229.05 562.54 57152.36 88888.00 2008-03-28 20:27:24.338 088 13229.44 562.30 57151.87 88888.00 2008-03-28 20:27:25.338 088 13229.83 561.80 57151.99 88888.00 2008-03-28 20:27:26.338 088 13229.83 562.17 57152.60 88888.00 2008-03-28 20:27:27.338 088 13229.18 562.67 57152.72 88888.00 2008-03-28 20:27:28.338 088 13229.05 563.04 57152.72 88888.00 2008-03-28 20:27:29.338 088 13228.79 562.54 57152.72 88888.00 2008-03-28 20:27:30.338 088 13228.53 562.92 57153.21 88888.00 2008-03-28 20:27:31.338 088 13228.66 561.92 57152.48 88888.00 2008-03-28 20:27:32.338 088 13229.31 561.92 57151.87 88888.00 2008-03-28 20:27:33.338 088 13229.18 562.54 57151.99 88888.00 2008-03-28 20:27:34.338 088 13228.40 561.43 57151.99 88888.00 2008-03-28 20:27:35.338 088 13228.01 562.05 57151.87 88888.00 2008-03-28 20:27:36.338 088 13228.40 562.17 57152.72 88888.00 2008-03-28 20:27:37.338 088 13228.14 562.05 57153.09 88888.00 2008-03-28 20:27:38.338 088 13227.62 561.68 57152.60 88888.00 2008-03-28 20:27:39.338 088 13227.88 561.31 57152.48 88888.00 2008-03-28 20:27:40.338 088 13227.62 561.80 57152.11 88888.00 2008-03-28 20:27:41.338 088 13227.62 561.31 57152.36 88888.00 2008-03-28 20:27:42.338 088 13227.23 561.92 57152.48 88888.00 2008-03-28 20:27:43.338 088 13228.01 561.43 57152.36 88888.00 2008-03-28 20:27:44.338 088 13227.36 561.06 57152.36 88888.00 2008-03-28 20:27:45.338 088 13227.75 562.05 57152.85 88888.00 2008-03-28 20:27:46.338 088 13228.27 561.68 57152.11 88888.00 2008-03-28 20:27:47.338 088 13227.62 561.68 57151.50 88888.00 2008-03-28 20:27:48.338 088 13227.88 561.92 57152.72 88888.00 2008-03-28 20:27:49.338 088 13227.10 561.92 57152.11 88888.00 2008-03-28 20:27:50.338 088 13226.84 562.42 57151.75 88888.00 2008-03-28 20:27:51.338 088 13227.75 561.06 57151.50 88888.00 2008-03-28 20:27:52.338 088 13227.88 562.30 57152.23 88888.00 2008-03-28 20:27:53.338 088 13227.36 561.80 57151.50 88888.00 2008-03-28 20:27:54.338 088 13226.97 561.80 57152.48 88888.00 2008-03-28 20:27:55.338 088 13228.27 561.43 57152.11 88888.00 2008-03-28 20:27:56.338 088 13227.36 561.80 57151.50 88888.00 2008-03-28 20:27:57.338 088 13228.14 561.68 57151.50 88888.00 2008-03-28 20:27:58.338 088 13228.27 561.92 57151.87 88888.00 2008-03-28 20:27:59.338 088 13228.27 560.93 57151.99 88888.00 2008-03-28 20:28:00.338 088 13227.88 561.92 57151.13 88888.00 2008-03-28 20:28:01.338 088 13228.14 561.68 57151.62 88888.00 2008-03-28 20:28:02.338 088 13228.14 561.31 57151.50 88888.00 2008-03-28 20:28:03.338 088 13227.75 561.06 57151.62 88888.00 2008-03-28 20:28:04.338 088 13227.75 561.43 57151.26 88888.00 2008-03-28 20:28:05.338 088 13227.88 561.43 57151.26 88888.00 2008-03-28 20:28:06.338 088 13229.05 561.31 57151.87 88888.00 2008-03-28 20:28:07.338 088 13228.27 561.06 57151.01 88888.00 2008-03-28 20:28:08.338 088 13228.27 561.55 57151.50 88888.00 2008-03-28 20:28:09.338 088 13228.01 561.43 57151.75 88888.00 2008-03-28 20:28:10.338 088 13228.01 560.93 57151.50 88888.00 2008-03-28 20:28:11.338 088 13227.88 561.68 57151.38 88888.00 2008-03-28 20:28:12.338 088 13227.88 561.31 57151.50 88888.00 2008-03-28 20:28:13.338 088 13227.88 561.55 57151.75 88888.00 2008-03-28 20:28:14.338 088 13227.88 561.68 57151.26 88888.00 2008-03-28 20:28:15.338 088 13228.40 561.68 57151.13 88888.00 2008-03-28 20:28:16.338 088 13228.14 561.31 57151.26 88888.00 2008-03-28 20:28:17.338 088 13227.62 561.31 57151.50 88888.00 2008-03-28 20:28:18.338 088 13228.01 561.55 57151.01 88888.00 2008-03-28 20:28:19.338 088 13228.14 561.31 57151.38 88888.00 2008-03-28 20:28:20.338 088 13227.36 562.05 57151.13 88888.00 2008-03-28 20:28:21.338 088 13227.36 561.31 57152.23 88888.00 2008-03-28 20:28:22.338 088 13227.62 561.92 57151.13 88888.00 2008-03-28 20:28:23.338 088 13227.10 561.55 57151.38 88888.00 2008-03-28 20:28:24.338 088 13227.10 561.55 57151.50 88888.00 2008-03-28 20:28:25.338 088 13228.27 562.17 57152.11 88888.00 2008-03-28 20:28:26.338 088 13228.53 561.92 57151.26 88888.00 2008-03-28 20:28:27.338 088 13227.88 561.55 57151.62 88888.00 2008-03-28 20:28:28.338 088 13227.88 561.31 57151.26 88888.00 2008-03-28 20:28:29.338 088 13228.40 562.30 57151.75 88888.00 2008-03-28 20:28:30.338 088 13228.27 562.17 57151.99 88888.00 2008-03-28 20:28:31.338 088 13228.01 561.43 57151.87 88888.00 2008-03-28 20:28:32.338 088 13228.14 562.17 57151.99 88888.00 2008-03-28 20:28:33.338 088 13228.40 561.31 57152.11 88888.00 2008-03-28 20:28:34.338 088 13228.79 562.30 57151.87 88888.00 2008-03-28 20:28:35.338 088 13228.53 562.30 57151.87 88888.00 2008-03-28 20:28:36.338 088 13228.40 562.05 57151.50 88888.00 2008-03-28 20:28:37.338 088 13228.40 562.67 57151.87 88888.00 2008-03-28 20:28:38.338 088 13228.92 562.67 57151.99 88888.00 2008-03-28 20:28:39.338 088 13229.31 562.17 57151.87 88888.00 2008-03-28 20:28:40.338 088 13228.53 562.42 57152.11 88888.00 2008-03-28 20:28:41.338 088 13229.31 561.80 57152.23 88888.00 2008-03-28 20:28:42.338 088 13229.31 561.80 57151.62 88888.00 2008-03-28 20:28:43.338 088 13228.92 562.30 57152.85 88888.00 2008-03-28 20:28:44.338 088 13229.57 561.80 57152.11 88888.00 2008-03-28 20:28:45.338 088 13228.27 561.43 57151.99 88888.00 2008-03-28 20:28:46.338 088 13229.05 562.17 57152.23 88888.00 2008-03-28 20:28:47.338 088 13228.53 561.80 57152.60 88888.00 2008-03-28 20:28:48.338 088 13229.31 561.55 57151.26 88888.00 2008-03-28 20:28:49.338 088 13229.31 561.43 57152.72 88888.00 2008-03-28 20:28:50.338 088 13229.57 561.18 57151.62 88888.00 2008-03-28 20:28:51.338 088 13229.18 561.43 57151.75 88888.00 2008-03-28 20:28:52.338 088 13229.44 560.81 57151.99 88888.00 2008-03-28 20:28:53.338 088 13229.31 561.43 57151.75 88888.00 2008-03-28 20:28:54.338 088 13229.44 561.68 57151.62 88888.00 2008-03-28 20:28:55.338 088 13228.92 561.43 57151.62 88888.00 2008-03-28 20:28:56.338 088 13228.79 561.31 57151.87 88888.00 2008-03-28 20:28:57.338 088 13229.44 561.31 57151.87 88888.00 2008-03-28 20:28:58.338 088 13228.66 561.68 57151.62 88888.00 2008-03-28 20:28:59.338 088 13228.66 561.06 57151.99 88888.00 2008-03-28 20:29:00.338 088 13228.92 561.80 57151.99 88888.00 2008-03-28 20:29:01.338 088 13228.66 561.55 57152.11 88888.00 2008-03-28 20:29:02.338 088 13228.27 562.30 57152.48 88888.00 2008-03-28 20:29:03.338 088 13227.88 561.80 57151.75 88888.00 2008-03-28 20:29:04.338 088 13227.88 561.92 57152.23 88888.00 2008-03-28 20:29:05.338 088 13227.36 562.17 57151.99 88888.00 2008-03-28 20:29:06.338 088 13227.62 561.80 57152.36 88888.00 2008-03-28 20:29:07.338 088 13227.49 561.68 57152.23 88888.00 2008-03-28 20:29:08.338 088 13227.36 561.55 57151.87 88888.00 2008-03-28 20:29:09.338 088 13226.58 561.80 57151.13 88888.00 2008-03-28 20:29:10.338 088 13226.71 561.92 57151.50 88888.00 2008-03-28 20:29:11.338 088 13226.71 561.92 57151.62 88888.00 2008-03-28 20:29:12.338 088 13226.32 562.05 57151.62 88888.00 2008-03-28 20:29:13.338 088 13227.10 561.92 57151.62 88888.00 2008-03-28 20:29:14.338 088 13227.23 562.05 57151.38 88888.00 2008-03-28 20:29:15.338 088 13227.23 562.05 57151.38 88888.00 2008-03-28 20:29:16.338 088 13227.36 561.68 57151.38 88888.00 2008-03-28 20:29:17.338 088 13226.97 562.30 57151.26 88888.00 2008-03-28 20:29:18.338 088 13226.84 562.79 57151.50 88888.00 2008-03-28 20:29:19.338 088 13226.97 562.30 57151.26 88888.00 2008-03-28 20:29:20.338 088 13226.97 563.29 57151.50 88888.00 2008-03-28 20:29:21.338 088 13227.23 562.67 57151.75 88888.00 2008-03-28 20:29:22.338 088 13228.27 562.17 57151.50 88888.00 2008-03-28 20:29:23.338 088 13228.14 562.05 57151.62 88888.00 2008-03-28 20:29:24.338 088 13228.66 562.54 57151.87 88888.00 2008-03-28 20:29:25.338 088 13228.53 563.29 57152.72 88888.00 2008-03-28 20:29:26.338 088 13228.79 563.16 57151.50 88888.00 2008-03-28 20:29:27.338 088 13228.53 563.04 57152.11 88888.00 2008-03-28 20:29:28.338 088 13229.31 564.40 57151.75 88888.00 2008-03-28 20:29:29.338 088 13229.31 563.66 57152.23 88888.00 2008-03-28 20:29:30.338 088 13229.70 563.16 57152.36 88888.00 2008-03-28 20:29:31.338 088 13229.44 563.04 57152.48 88888.00 2008-03-28 20:29:32.338 088 13229.96 563.66 57151.87 88888.00 2008-03-28 20:29:33.338 088 13230.09 563.41 57152.60 88888.00 2008-03-28 20:29:34.338 088 13230.22 563.78 57152.23 88888.00 2008-03-28 20:29:35.338 088 13230.35 563.91 57152.23 88888.00 2008-03-28 20:29:36.338 088 13230.61 563.78 57152.72 88888.00 2008-03-28 20:29:37.338 088 13231.13 563.53 57151.50 88888.00 2008-03-28 20:29:38.338 088 13231.00 563.78 57152.48 88888.00 2008-03-28 20:29:39.338 088 13231.26 563.91 57151.62 88888.00 2008-03-28 20:29:40.338 088 13231.39 564.40 57152.36 88888.00 2008-03-28 20:29:41.338 088 13231.39 564.15 57152.72 88888.00 2008-03-28 20:29:42.338 088 13231.39 563.78 57152.48 88888.00 2008-03-28 20:29:43.338 088 13231.78 563.78 57152.48 88888.00 2008-03-28 20:29:44.338 088 13232.04 564.28 57152.60 88888.00 2008-03-28 20:29:45.338 088 13232.30 563.66 57152.97 88888.00 2008-03-28 20:29:46.338 088 13231.78 563.78 57152.97 88888.00 2008-03-28 20:29:47.338 088 13231.26 563.91 57152.48 88888.00 2008-03-28 20:29:48.338 088 13231.26 563.53 57153.09 88888.00 2008-03-28 20:29:49.338 088 13231.39 564.28 57152.85 88888.00 2008-03-28 20:29:50.338 088 13231.13 563.53 57153.09 88888.00 2008-03-28 20:29:51.338 088 13231.52 564.28 57152.72 88888.00 2008-03-28 20:29:52.338 088 13231.13 563.53 57153.21 88888.00 2008-03-28 20:29:53.338 088 13230.87 564.15 57153.09 88888.00 2008-03-28 20:29:54.338 088 13230.61 563.78 57152.97 88888.00 2008-03-28 20:29:55.338 088 13230.74 563.04 57153.21 88888.00 2008-03-28 20:29:56.338 088 13230.22 563.41 57153.58 88888.00 2008-03-28 20:29:57.338 088 13229.57 563.53 57152.97 88888.00 2008-03-28 20:29:58.338 088 13229.05 563.53 57153.09 88888.00 2008-03-28 20:29:59.338 088 13228.79 563.41 57154.07 88888.00 2008-03-28 20:30:00.338 088 13228.27 563.29 57153.46 88888.00 2008-03-28 20:30:01.338 088 13228.66 563.41 57152.85 88888.00 2008-03-28 20:30:02.338 088 13229.18 563.29 57153.58 88888.00 2008-03-28 20:30:03.338 088 13229.31 563.53 57153.21 88888.00 2008-03-28 20:30:04.338 088 13228.79 562.92 57153.09 88888.00 2008-03-28 20:30:05.338 088 13227.75 563.53 57153.34 88888.00 2008-03-28 20:30:06.338 088 13228.14 563.41 57152.97 88888.00 2008-03-28 20:30:07.338 088 13227.75 563.53 57152.85 88888.00 2008-03-28 20:30:08.338 088 13227.88 563.16 57152.97 88888.00 2008-03-28 20:30:09.338 088 13227.75 563.16 57152.60 88888.00 2008-03-28 20:30:10.338 088 13228.01 562.17 57152.48 88888.00 2008-03-28 20:30:11.338 088 13227.23 563.16 57152.85 88888.00 2008-03-28 20:30:12.338 088 13226.84 562.92 57152.60 88888.00 2008-03-28 20:30:13.338 088 13227.10 562.92 57153.09 88888.00 2008-03-28 20:30:14.338 088 13226.97 563.41 57153.09 88888.00 2008-03-28 20:30:15.338 088 13227.49 563.04 57152.11 88888.00 2008-03-28 20:30:16.338 088 13227.23 563.16 57153.34 88888.00 2008-03-28 20:30:17.338 088 13227.10 563.16 57152.60 88888.00 2008-03-28 20:30:18.338 088 13227.10 562.42 57152.72 88888.00 2008-03-28 20:30:19.338 088 13227.10 563.29 57152.97 88888.00 2008-03-28 20:30:20.338 088 13226.06 563.04 57153.09 88888.00 2008-03-28 20:30:21.338 088 13226.97 563.78 57152.60 88888.00 2008-03-28 20:30:22.338 088 13226.97 563.29 57152.48 88888.00 2008-03-28 20:30:23.338 088 13226.58 562.67 57152.85 88888.00 2008-03-28 20:30:24.338 088 13226.84 562.79 57152.36 88888.00 2008-03-28 20:30:25.338 088 13226.97 563.04 57152.60 88888.00 2008-03-28 20:30:26.338 088 13227.10 562.92 57152.23 88888.00 2008-03-28 20:30:27.338 088 13226.19 561.92 57152.23 88888.00 2008-03-28 20:30:28.338 088 13226.97 562.67 57152.36 88888.00 2008-03-28 20:30:29.338 088 13227.36 562.54 57151.87 88888.00 2008-03-28 20:30:30.338 088 13226.84 562.54 57151.99 88888.00 2008-03-28 20:30:31.338 088 13226.19 562.30 57151.87 88888.00 2008-03-28 20:30:32.338 088 13226.58 562.54 57151.99 88888.00 2008-03-28 20:30:33.338 088 13226.58 562.54 57152.60 88888.00 2008-03-28 20:30:34.338 088 13226.32 562.42 57151.87 88888.00 2008-03-28 20:30:35.338 088 13227.62 562.17 57152.60 88888.00 2008-03-28 20:30:36.338 088 13227.10 562.54 57151.38 88888.00 2008-03-28 20:30:37.338 088 13227.10 561.80 57152.48 88888.00 2008-03-28 20:30:38.338 088 13227.62 562.05 57152.23 88888.00 2008-03-28 20:30:39.338 088 13226.32 562.17 57152.11 88888.00 2008-03-28 20:30:40.338 088 13227.49 562.05 57152.36 88888.00 2008-03-28 20:30:41.338 088 13227.49 561.92 57151.99 88888.00 2008-03-28 20:30:42.338 088 13227.36 561.55 57151.99 88888.00 2008-03-28 20:30:43.338 088 13227.75 561.80 57151.75 88888.00 2008-03-28 20:30:44.338 088 13227.62 562.05 57151.87 88888.00 2008-03-28 20:30:45.338 088 13227.23 562.30 57151.62 88888.00 2008-03-28 20:30:46.338 088 13227.49 561.80 57152.23 88888.00 2008-03-28 20:30:47.338 088 13226.84 561.68 57151.99 88888.00 2008-03-28 20:30:48.338 088 13227.49 561.92 57152.23 88888.00 2008-03-28 20:30:49.338 088 13227.49 561.92 57152.48 88888.00 2008-03-28 20:30:50.338 088 13226.32 561.92 57152.36 88888.00 2008-03-28 20:30:51.338 088 13227.23 562.17 57152.11 88888.00 2008-03-28 20:30:52.338 088 13227.10 562.42 57152.48 88888.00 2008-03-28 20:30:53.338 088 13226.84 562.42 57152.85 88888.00 2008-03-28 20:30:54.338 088 13226.58 562.05 57151.75 88888.00 2008-03-28 20:30:55.338 088 13226.32 561.80 57152.11 88888.00 2008-03-28 20:30:56.338 088 13225.93 562.30 57152.85 88888.00 2008-03-28 20:30:57.338 088 13225.54 561.80 57151.87 88888.00 2008-03-28 20:30:58.338 088 13226.58 562.42 57152.97 88888.00 2008-03-28 20:30:59.338 088 13225.93 562.79 57151.87 88888.00 2008-03-28 20:31:00.338 088 13225.80 562.17 57152.36 88888.00 2008-03-28 20:31:01.338 088 13226.06 562.54 57152.36 88888.00 2008-03-28 20:31:02.338 088 13225.93 562.92 57152.11 88888.00 2008-03-28 20:31:03.338 088 13225.67 562.42 57151.99 88888.00 2008-03-28 20:31:04.338 088 13225.80 562.54 57151.50 88888.00 2008-03-28 20:31:05.338 088 13226.19 563.04 57152.23 88888.00 2008-03-28 20:31:06.338 088 13225.67 562.54 57152.11 88888.00 2008-03-28 20:31:07.338 088 13225.93 562.92 57152.36 88888.00 2008-03-28 20:31:08.338 088 13225.80 563.04 57151.99 88888.00 2008-03-28 20:31:09.338 088 13225.67 562.92 57151.87 88888.00 2008-03-28 20:31:10.338 088 13225.80 563.04 57151.62 88888.00 2008-03-28 20:31:11.338 088 13226.19 563.16 57151.38 88888.00 2008-03-28 20:31:12.338 088 13225.80 562.67 57151.62 88888.00 2008-03-28 20:31:13.338 088 13225.41 563.04 57151.50 88888.00 2008-03-28 20:31:14.338 088 13225.54 562.17 57152.36 88888.00 2008-03-28 20:31:15.338 088 13225.93 562.54 57151.50 88888.00 2008-03-28 20:31:16.338 088 13225.67 562.92 57151.99 88888.00 2008-03-28 20:31:17.338 088 13225.67 563.04 57151.38 88888.00 2008-03-28 20:31:18.338 088 13226.32 563.16 57151.50 88888.00 2008-03-28 20:31:19.338 088 13225.67 562.79 57151.75 88888.00 2008-03-28 20:31:20.338 088 13226.71 562.67 57151.87 88888.00 2008-03-28 20:31:21.338 088 13225.80 563.04 57151.26 88888.00 2008-03-28 20:31:22.338 088 13226.06 562.92 57151.87 88888.00 2008-03-28 20:31:23.338 088 13226.19 562.17 57151.26 88888.00 2008-03-28 20:31:24.338 088 13226.45 562.79 57151.38 88888.00 2008-03-28 20:31:25.338 088 13226.97 563.04 57151.01 88888.00 2008-03-28 20:31:26.338 088 13226.32 562.79 57151.38 88888.00 2008-03-28 20:31:27.338 088 13226.45 562.92 57151.38 88888.00 2008-03-28 20:31:28.338 088 13226.71 563.04 57151.50 88888.00 2008-03-28 20:31:29.338 088 13226.58 562.54 57152.23 88888.00 2008-03-28 20:31:30.338 088 13226.45 563.78 57151.87 88888.00 2008-03-28 20:31:31.338 088 13227.23 563.53 57151.01 88888.00 2008-03-28 20:31:32.338 088 13226.71 563.53 57151.62 88888.00 2008-03-28 20:31:33.338 088 13226.71 563.66 57151.01 88888.00 2008-03-28 20:31:34.338 088 13226.71 563.16 57150.89 88888.00 2008-03-28 20:31:35.338 088 13226.45 563.78 57151.75 88888.00 2008-03-28 20:31:36.338 088 13226.84 563.91 57151.38 88888.00 2008-03-28 20:31:37.338 088 13226.45 563.66 57151.50 88888.00 2008-03-28 20:31:38.338 088 13226.97 563.66 57151.13 88888.00 2008-03-28 20:31:39.338 088 13227.23 563.16 57151.38 88888.00 2008-03-28 20:31:40.338 088 13226.71 563.53 57151.75 88888.00 2008-03-28 20:31:41.338 088 13226.84 563.78 57151.50 88888.00 2008-03-28 20:31:42.338 088 13226.71 563.53 57151.26 88888.00 2008-03-28 20:31:43.338 088 13227.88 564.03 57151.50 88888.00 2008-03-28 20:31:44.338 088 13227.88 563.29 57151.50 88888.00 2008-03-28 20:31:45.338 088 13228.01 564.28 57151.50 88888.00 2008-03-28 20:31:46.338 088 13228.27 564.28 57151.38 88888.00 2008-03-28 20:31:47.338 088 13228.53 563.41 57151.62 88888.00 2008-03-28 20:31:48.338 088 13227.88 564.40 57151.26 88888.00 2008-03-28 20:31:49.338 088 13228.79 563.04 57151.38 88888.00 2008-03-28 20:31:50.338 088 13228.66 564.03 57151.62 88888.00 2008-03-28 20:31:51.338 088 13229.31 564.28 57152.23 88888.00 2008-03-28 20:31:52.338 088 13229.18 563.66 57151.75 88888.00 2008-03-28 20:31:53.338 088 13228.79 564.53 57151.87 88888.00 2008-03-28 20:31:54.338 088 13229.57 563.78 57152.48 88888.00 2008-03-28 20:31:55.338 088 13229.05 563.78 57151.99 88888.00 2008-03-28 20:31:56.338 088 13228.79 563.78 57152.11 88888.00 2008-03-28 20:31:57.338 088 13229.05 564.40 57152.11 88888.00 2008-03-28 20:31:58.338 088 13229.44 564.15 57152.72 88888.00 2008-03-28 20:31:59.338 088 13229.70 564.15 57152.36 88888.00 2008-03-28 20:32:00.338 088 13229.70 564.03 57152.60 88888.00 2008-03-28 20:32:01.338 088 13229.44 564.28 57152.23 88888.00 2008-03-28 20:32:02.338 088 13229.05 564.03 57152.85 88888.00 2008-03-28 20:32:03.338 088 13229.44 564.65 57152.11 88888.00 2008-03-28 20:32:04.338 088 13228.27 564.53 57152.60 88888.00 2008-03-28 20:32:05.338 088 13228.92 564.40 57152.36 88888.00 2008-03-28 20:32:06.338 088 13228.53 563.78 57152.48 88888.00 2008-03-28 20:32:07.338 088 13228.66 564.40 57152.72 88888.00 2008-03-28 20:32:08.338 088 13228.66 564.03 57152.36 88888.00 2008-03-28 20:32:09.338 088 13229.18 565.14 57152.85 88888.00 2008-03-28 20:32:10.338 088 13227.75 564.77 57152.97 88888.00 2008-03-28 20:32:11.338 088 13228.40 564.77 57152.97 88888.00 2008-03-28 20:32:12.338 088 13228.01 565.14 57152.85 88888.00 2008-03-28 20:32:13.338 088 13228.01 564.53 57152.60 88888.00 2008-03-28 20:32:14.338 088 13228.40 564.65 57152.36 88888.00 2008-03-28 20:32:15.338 088 13228.40 564.65 57152.60 88888.00 2008-03-28 20:32:16.338 088 13228.53 564.53 57152.72 88888.00 2008-03-28 20:32:17.338 088 13228.14 565.27 57152.48 88888.00 2008-03-28 20:32:18.338 088 13227.75 564.28 57152.23 88888.00 2008-03-28 20:32:19.338 088 13228.27 564.53 57152.72 88888.00 2008-03-28 20:32:20.338 088 13228.01 564.65 57152.48 88888.00 2008-03-28 20:32:21.338 088 13228.01 565.27 57152.72 88888.00 2008-03-28 20:32:22.338 088 13228.01 564.77 57152.72 88888.00 2008-03-28 20:32:23.338 088 13228.01 565.39 57152.60 88888.00 2008-03-28 20:32:24.338 088 13227.88 564.90 57153.09 88888.00 2008-03-28 20:32:25.338 088 13228.01 564.90 57152.72 88888.00 2008-03-28 20:32:26.338 088 13228.27 564.65 57152.36 88888.00 2008-03-28 20:32:27.338 088 13227.88 564.90 57152.72 88888.00 2008-03-28 20:32:28.338 088 13228.27 565.02 57152.60 88888.00 2008-03-28 20:32:29.338 088 13228.01 564.65 57152.36 88888.00 2008-03-28 20:32:30.338 088 13228.27 564.28 57152.48 88888.00 2008-03-28 20:32:31.338 088 13228.40 564.53 57152.60 88888.00 2008-03-28 20:32:32.338 088 13228.40 564.53 57152.97 88888.00 2008-03-28 20:32:33.338 088 13228.53 565.02 57152.48 88888.00 2008-03-28 20:32:34.338 088 13228.53 565.27 57152.97 88888.00 2008-03-28 20:32:35.338 088 13228.66 565.27 57152.48 88888.00 2008-03-28 20:32:36.338 088 13228.40 564.90 57152.36 88888.00 2008-03-28 20:32:37.338 088 13228.66 564.65 57152.23 88888.00 2008-03-28 20:32:38.338 088 13228.40 565.52 57152.85 88888.00 2008-03-28 20:32:39.338 088 13228.14 565.76 57151.62 88888.00 2008-03-28 20:32:40.338 088 13228.79 564.77 57152.85 88888.00 2008-03-28 20:32:41.338 088 13229.05 565.02 57152.11 88888.00 2008-03-28 20:32:42.338 088 13229.31 564.77 57152.48 88888.00 2008-03-28 20:32:43.338 088 13228.79 565.89 57152.72 88888.00 2008-03-28 20:32:44.338 088 13229.05 565.89 57152.85 88888.00 2008-03-28 20:32:45.338 088 13228.66 565.39 57152.72 88888.00 2008-03-28 20:32:46.338 088 13228.66 566.01 57152.23 88888.00 2008-03-28 20:32:47.338 088 13228.66 566.38 57152.72 88888.00 2008-03-28 20:32:48.338 088 13228.40 566.01 57152.60 88888.00 2008-03-28 20:32:49.338 088 13229.18 566.88 57153.58 88888.00 2008-03-28 20:32:50.338 088 13229.31 565.27 57152.85 88888.00 2008-03-28 20:32:51.338 088 13228.53 566.63 57152.97 88888.00 2008-03-28 20:32:52.338 088 13229.44 566.38 57153.58 88888.00 2008-03-28 20:32:53.338 088 13229.18 566.76 57153.09 88888.00 2008-03-28 20:32:54.338 088 13229.18 566.51 57153.46 88888.00 2008-03-28 20:32:55.338 088 13228.79 567.13 57153.34 88888.00 2008-03-28 20:32:56.338 088 13229.44 566.51 57153.34 88888.00 2008-03-28 20:32:57.338 088 13228.66 566.63 57153.46 88888.00 2008-03-28 20:32:58.338 088 13229.31 566.38 57153.21 88888.00 2008-03-28 20:32:59.338 088 13228.66 566.38 57153.09 88888.00 2008-03-28 20:33:00.338 088 13228.79 566.63 57153.95 88888.00 2008-03-28 20:33:01.338 088 13228.40 566.51 57153.70 88888.00 2008-03-28 20:33:02.338 088 13228.27 567.37 57152.72 88888.00 2008-03-28 20:33:03.338 088 13228.14 567.00 57153.58 88888.00 2008-03-28 20:33:04.338 088 13228.01 567.00 57153.46 88888.00 2008-03-28 20:33:05.338 088 13228.66 566.63 57154.19 88888.00 2008-03-28 20:33:06.338 088 13228.27 567.13 57152.85 88888.00 2008-03-28 20:33:07.338 088 13228.66 567.00 57153.34 88888.00 2008-03-28 20:33:08.338 088 13228.14 567.75 57153.09 88888.00 2008-03-28 20:33:09.338 088 13228.14 567.50 57153.34 88888.00 2008-03-28 20:33:10.338 088 13228.01 568.12 57153.34 88888.00 2008-03-28 20:33:11.338 088 13228.53 567.37 57153.70 88888.00 2008-03-28 20:33:12.338 088 13227.88 568.49 57153.82 88888.00 2008-03-28 20:33:13.338 088 13227.75 567.87 57153.70 88888.00 2008-03-28 20:33:14.338 088 13228.14 567.99 57152.85 88888.00 2008-03-28 20:33:15.338 088 13227.49 568.12 57153.46 88888.00 2008-03-28 20:33:16.338 088 13228.14 568.37 57152.60 88888.00 2008-03-28 20:33:17.338 088 13227.62 568.61 57153.70 88888.00 2008-03-28 20:33:18.338 088 13227.23 568.49 57153.58 88888.00 2008-03-28 20:33:19.338 088 13228.01 568.61 57153.58 88888.00 2008-03-28 20:33:20.338 088 13227.23 568.61 57153.95 88888.00 2008-03-28 20:33:21.338 088 13228.27 568.49 57153.58 88888.00 2008-03-28 20:33:22.338 088 13228.01 568.61 57152.72 88888.00 2008-03-28 20:33:23.338 088 13228.14 568.49 57153.58 88888.00 2008-03-28 20:33:24.338 088 13228.14 569.11 57153.82 88888.00 2008-03-28 20:33:25.338 088 13228.66 568.12 57153.34 88888.00 2008-03-28 20:33:26.338 088 13228.14 568.74 57152.97 88888.00 2008-03-28 20:33:27.338 088 13228.53 568.49 57153.58 88888.00 2008-03-28 20:33:28.338 088 13228.27 568.61 57153.58 88888.00 2008-03-28 20:33:29.338 088 13228.40 567.75 57153.21 88888.00 2008-03-28 20:33:30.338 088 13227.88 568.37 57154.07 88888.00 2008-03-28 20:33:31.338 088 13228.01 567.99 57153.58 88888.00 2008-03-28 20:33:32.338 088 13228.27 568.61 57153.46 88888.00 2008-03-28 20:33:33.337 088 13228.27 568.74 57153.95 88888.00 2008-03-28 20:33:34.337 088 13227.49 568.12 57153.09 88888.00 2008-03-28 20:33:35.337 088 13227.36 567.87 57153.58 88888.00 2008-03-28 20:33:36.337 088 13227.62 568.12 57152.85 88888.00 2008-03-28 20:33:37.337 088 13227.88 567.75 57152.97 88888.00 2008-03-28 20:33:38.337 088 13227.36 567.50 57153.34 88888.00 2008-03-28 20:33:39.337 088 13227.88 567.50 57153.58 88888.00 2008-03-28 20:33:40.337 088 13227.23 567.37 57152.72 88888.00 2008-03-28 20:33:41.337 088 13227.10 567.62 57152.97 88888.00 2008-03-28 20:33:42.337 088 13227.36 567.50 57153.34 88888.00 2008-03-28 20:33:43.337 088 13226.58 567.99 57153.46 88888.00 2008-03-28 20:33:44.337 088 13226.97 567.87 57153.46 88888.00 2008-03-28 20:33:45.337 088 13226.32 567.00 57152.72 88888.00 2008-03-28 20:33:46.337 088 13226.58 567.25 57152.72 88888.00 2008-03-28 20:33:47.337 088 13225.93 567.25 57152.97 88888.00 2008-03-28 20:33:48.337 088 13226.71 567.13 57153.09 88888.00 2008-03-28 20:33:49.337 088 13225.93 567.00 57152.48 88888.00 2008-03-28 20:33:50.337 088 13226.84 567.13 57152.72 88888.00 2008-03-28 20:33:51.337 088 13226.45 566.88 57152.97 88888.00 2008-03-28 20:33:52.337 088 13226.58 567.25 57153.34 88888.00 2008-03-28 20:33:53.337 088 13225.67 566.88 57152.97 88888.00 2008-03-28 20:33:54.337 088 13226.19 566.63 57152.97 88888.00 2008-03-28 20:33:55.337 088 13225.41 567.00 57152.60 88888.00 2008-03-28 20:33:56.337 088 13225.67 566.63 57152.60 88888.00 2008-03-28 20:33:57.337 088 13224.89 567.13 57152.36 88888.00 2008-03-28 20:33:58.337 088 13225.02 566.76 57152.97 88888.00 2008-03-28 20:33:59.337 088 13225.54 566.88 57152.48 88888.00 2008-03-28 20:34:00.337 088 13225.28 567.25 57152.97 88888.00 2008-03-28 20:34:01.337 088 13224.76 566.76 57152.23 88888.00 2008-03-28 20:34:02.337 088 13224.76 566.63 57152.72 88888.00 2008-03-28 20:34:03.337 088 13224.50 566.38 57152.72 88888.00 2008-03-28 20:34:04.337 088 13224.76 566.63 57153.09 88888.00 2008-03-28 20:34:05.337 088 13224.50 567.00 57152.85 88888.00 2008-03-28 20:34:06.337 088 13224.50 566.38 57152.72 88888.00 2008-03-28 20:34:07.337 088 13224.37 566.38 57153.09 88888.00 2008-03-28 20:34:08.337 088 13224.63 567.00 57152.23 88888.00 2008-03-28 20:34:09.337 088 13224.11 566.63 57153.09 88888.00 2008-03-28 20:34:10.337 088 13224.24 566.26 57152.36 88888.00 2008-03-28 20:34:11.337 088 13223.85 566.63 57152.60 88888.00 2008-03-28 20:34:12.337 088 13223.85 566.26 57152.11 88888.00 2008-03-28 20:34:13.337 088 13223.33 566.51 57152.60 88888.00 2008-03-28 20:34:14.337 088 13224.24 565.89 57152.72 88888.00 2008-03-28 20:34:15.337 088 13224.24 566.63 57152.36 88888.00 2008-03-28 20:34:16.337 088 13224.24 566.14 57152.36 88888.00 2008-03-28 20:34:17.337 088 13224.11 566.51 57152.11 88888.00 2008-03-28 20:34:18.337 088 13223.85 566.14 57152.11 88888.00 2008-03-28 20:34:19.337 088 13223.85 566.38 57151.99 88888.00 2008-03-28 20:34:20.337 088 13224.11 566.63 57151.75 88888.00 2008-03-28 20:34:21.337 088 13223.46 567.25 57151.62 88888.00 2008-03-28 20:34:22.337 088 13223.98 567.13 57152.23 88888.00 2008-03-28 20:34:23.337 088 13223.59 566.51 57152.48 88888.00 2008-03-28 20:34:24.337 088 13223.72 566.76 57152.48 88888.00 2008-03-28 20:34:25.337 088 13224.76 567.00 57151.87 88888.00 2008-03-28 20:34:26.337 088 13223.98 567.13 57152.48 88888.00 2008-03-28 20:34:27.337 088 13223.85 567.13 57151.99 88888.00 2008-03-28 20:34:28.337 088 13223.98 566.76 57152.36 88888.00 2008-03-28 20:34:29.337 088 13224.50 566.76 57152.23 88888.00 2008-03-28 20:34:30.337 088 13223.59 566.76 57152.48 88888.00 2008-03-28 20:34:31.337 088 13223.98 567.13 57152.11 88888.00 2008-03-28 20:34:32.337 088 13223.85 566.88 57151.87 88888.00 2008-03-28 20:34:33.337 088 13224.11 566.63 57151.01 88888.00 2008-03-28 20:34:34.337 088 13223.72 566.63 57151.99 88888.00 2008-03-28 20:34:35.337 088 13224.24 566.88 57152.11 88888.00 2008-03-28 20:34:36.337 088 13224.63 567.00 57152.48 88888.00 2008-03-28 20:34:37.337 088 13224.37 566.76 57152.11 88888.00 2008-03-28 20:34:38.337 088 13224.63 566.26 57151.87 88888.00 2008-03-28 20:34:39.337 088 13224.50 566.76 57152.11 88888.00 2008-03-28 20:34:40.337 088 13224.76 566.63 57152.36 88888.00 2008-03-28 20:34:41.337 088 13224.76 566.88 57151.99 88888.00 2008-03-28 20:34:42.337 088 13224.76 566.14 57152.23 88888.00 2008-03-28 20:34:43.337 088 13225.28 566.38 57152.97 88888.00 2008-03-28 20:34:44.337 088 13225.54 566.01 57152.85 88888.00 2008-03-28 20:34:45.337 088 13225.15 566.01 57152.60 88888.00 2008-03-28 20:34:46.337 088 13225.15 566.63 57152.48 88888.00 2008-03-28 20:34:47.337 088 13225.28 566.63 57152.23 88888.00 2008-03-28 20:34:48.337 088 13226.32 566.14 57152.48 88888.00 2008-03-28 20:34:49.337 088 13225.28 566.38 57152.72 88888.00 2008-03-28 20:34:50.337 088 13225.28 566.01 57152.72 88888.00 2008-03-28 20:34:51.337 088 13225.41 566.26 57152.72 88888.00 2008-03-28 20:34:52.337 088 13225.54 566.14 57152.11 88888.00 2008-03-28 20:34:53.337 088 13224.89 566.14 57153.09 88888.00 2008-03-28 20:34:54.337 088 13226.06 566.38 57152.60 88888.00 2008-03-28 20:34:55.337 088 13226.32 566.14 57152.72 88888.00 2008-03-28 20:34:56.337 088 13225.80 566.14 57152.85 88888.00 2008-03-28 20:34:57.337 088 13226.84 566.14 57152.85 88888.00 2008-03-28 20:34:58.337 088 13226.06 566.14 57152.97 88888.00 2008-03-28 20:34:59.337 088 13226.58 565.89 57152.23 88888.00 2008-03-28 20:35:00.337 088 13225.93 566.14 57152.85 88888.00 2008-03-28 20:35:01.337 088 13226.97 566.01 57152.60 88888.00 2008-03-28 20:35:02.337 088 13226.19 565.64 57153.46 88888.00 2008-03-28 20:35:03.337 088 13226.19 565.76 57152.85 88888.00 2008-03-28 20:35:04.337 088 13226.32 566.26 57152.72 88888.00 2008-03-28 20:35:05.337 088 13226.84 566.63 57153.34 88888.00 2008-03-28 20:35:06.337 088 13226.84 565.64 57152.48 88888.00 2008-03-28 20:35:07.337 088 13226.32 566.76 57153.21 88888.00 2008-03-28 20:35:08.337 088 13226.71 566.38 57152.97 88888.00 2008-03-28 20:35:09.337 088 13227.36 566.14 57153.58 88888.00 2008-03-28 20:35:10.337 088 13226.58 565.89 57152.97 88888.00 2008-03-28 20:35:11.337 088 13227.10 566.63 57153.09 88888.00 2008-03-28 20:35:12.337 088 13226.71 566.51 57153.09 88888.00 2008-03-28 20:35:13.337 088 13226.97 567.13 57153.58 88888.00 2008-03-28 20:35:14.337 088 13226.45 566.38 57153.95 88888.00 2008-03-28 20:35:15.337 088 13226.84 566.88 57153.21 88888.00 2008-03-28 20:35:16.337 088 13226.32 567.00 57153.58 88888.00 2008-03-28 20:35:17.337 088 13226.45 566.63 57152.85 88888.00 2008-03-28 20:35:18.337 088 13226.58 567.25 57153.70 88888.00 2008-03-28 20:35:19.337 088 13225.93 566.88 57152.97 88888.00 2008-03-28 20:35:20.337 088 13225.93 567.37 57153.09 88888.00 2008-03-28 20:35:21.337 088 13226.71 567.75 57153.09 88888.00 2008-03-28 20:35:22.337 088 13226.32 567.25 57153.82 88888.00 2008-03-28 20:35:23.337 088 13226.06 567.13 57153.95 88888.00 2008-03-28 20:35:24.337 088 13225.41 567.13 57153.09 88888.00 2008-03-28 20:35:25.337 088 13225.93 566.63 57153.70 88888.00 2008-03-28 20:35:26.337 088 13224.76 566.63 57154.31 88888.00 2008-03-28 20:35:27.337 088 13225.67 567.50 57153.34 88888.00 2008-03-28 20:35:28.337 088 13225.54 567.25 57153.82 88888.00 2008-03-28 20:35:29.337 088 13224.89 566.76 57153.46 88888.00 2008-03-28 20:35:30.337 088 13224.63 566.76 57153.21 88888.00 2008-03-28 20:35:31.337 088 13224.89 566.76 57153.58 88888.00 2008-03-28 20:35:32.337 088 13224.63 566.14 57153.70 88888.00 2008-03-28 20:35:33.337 088 13224.63 566.51 57153.34 88888.00 2008-03-28 20:35:34.337 088 13223.98 566.63 57153.21 88888.00 2008-03-28 20:35:35.337 088 13223.98 566.38 57153.82 88888.00 2008-03-28 20:35:36.337 088 13224.24 566.38 57153.21 88888.00 2008-03-28 20:35:37.337 088 13223.72 566.38 57153.58 88888.00 2008-03-28 20:35:38.337 088 13224.63 566.01 57153.58 88888.00 2008-03-28 20:35:39.337 088 13223.85 566.01 57153.34 88888.00 2008-03-28 20:35:40.337 088 13223.85 566.38 57153.70 88888.00 2008-03-28 20:35:41.337 088 13222.55 566.26 57153.34 88888.00 2008-03-28 20:35:42.337 088 13223.72 565.89 57152.85 88888.00 2008-03-28 20:35:43.337 088 13223.33 566.51 57153.46 88888.00 2008-03-28 20:35:44.337 088 13223.46 566.01 57153.58 88888.00 2008-03-28 20:35:45.337 088 13223.72 566.38 57153.70 88888.00 2008-03-28 20:35:46.337 088 13224.11 565.76 57152.97 88888.00 2008-03-28 20:35:47.337 088 13223.20 566.38 57153.21 88888.00 2008-03-28 20:35:48.337 088 13223.85 566.26 57152.60 88888.00 2008-03-28 20:35:49.337 088 13224.11 566.63 57152.48 88888.00 2008-03-28 20:35:50.337 088 13223.59 566.38 57153.34 88888.00 2008-03-28 20:35:51.337 088 13224.89 566.63 57152.97 88888.00 2008-03-28 20:35:52.337 088 13224.89 567.13 57153.09 88888.00 2008-03-28 20:35:53.337 088 13224.37 566.51 57152.72 88888.00 2008-03-28 20:35:54.337 088 13224.76 566.26 57153.34 88888.00 2008-03-28 20:35:55.337 088 13226.19 566.76 57152.97 88888.00 2008-03-28 20:35:56.337 088 13225.93 565.89 57153.09 88888.00 2008-03-28 20:35:57.337 088 13226.45 566.63 57152.85 88888.00 2008-03-28 20:35:58.337 088 13226.58 566.38 57153.09 88888.00 2008-03-28 20:35:59.337 088 13226.71 567.00 57152.60 88888.00 2008-03-28 20:36:00.337 088 13227.23 567.13 57153.34 88888.00 2008-03-28 20:36:01.337 088 13227.62 566.63 57153.09 88888.00 2008-03-28 20:36:02.337 088 13228.53 565.89 57152.85 88888.00 2008-03-28 20:36:03.337 088 13228.01 567.13 57153.70 88888.00 2008-03-28 20:36:04.337 088 13228.66 567.25 57153.82 88888.00 2008-03-28 20:36:05.337 088 13229.05 566.38 57153.82 88888.00 2008-03-28 20:36:06.337 088 13229.05 566.38 57153.70 88888.00 2008-03-28 20:36:07.337 088 13229.83 566.88 57153.82 88888.00 2008-03-28 20:36:08.337 088 13230.35 566.51 57154.19 88888.00 2008-03-28 20:36:09.337 088 13230.22 566.01 57153.82 88888.00 2008-03-28 20:36:10.337 088 13230.22 566.76 57154.19 88888.00 2008-03-28 20:36:11.337 088 13230.74 566.38 57153.70 88888.00 2008-03-28 20:36:12.337 088 13230.61 566.63 57154.56 88888.00 2008-03-28 20:36:13.337 088 13230.74 566.51 57154.43 88888.00 2008-03-28 20:36:14.337 088 13229.96 566.88 57154.68 88888.00 2008-03-28 20:36:15.337 088 13230.87 566.51 57155.17 88888.00 2008-03-28 20:36:16.337 088 13230.87 567.00 57154.56 88888.00 2008-03-28 20:36:17.337 088 13230.48 566.76 57154.80 88888.00 2008-03-28 20:36:18.337 088 13230.09 567.00 57155.05 88888.00 2008-03-28 20:36:19.337 088 13230.74 567.00 57155.05 88888.00 2008-03-28 20:36:20.337 088 13230.87 567.13 57155.66 88888.00 2008-03-28 20:36:21.337 088 13230.48 567.37 57155.54 88888.00 2008-03-28 20:36:22.337 088 13231.00 567.25 57155.54 88888.00 2008-03-28 20:36:23.337 088 13230.48 567.37 57156.02 88888.00 2008-03-28 20:36:24.337 088 13230.87 566.88 57155.54 88888.00 2008-03-28 20:36:25.337 088 13231.26 567.25 57155.41 88888.00 2008-03-28 20:36:26.337 088 13230.61 566.38 57155.29 88888.00 2008-03-28 20:36:27.337 088 13231.13 567.13 57155.90 88888.00 2008-03-28 20:36:28.337 088 13231.13 567.00 57156.15 88888.00 2008-03-28 20:36:29.337 088 13230.09 566.88 57155.66 88888.00 2008-03-28 20:36:30.337 088 13230.48 567.13 57155.29 88888.00 2008-03-28 20:36:31.337 088 13230.74 567.13 57156.88 88888.00 2008-03-28 20:36:32.337 088 13229.96 566.88 57156.02 88888.00 2008-03-28 20:36:33.337 088 13231.00 567.00 57156.27 88888.00 2008-03-28 20:36:34.337 088 13230.09 566.26 57156.52 88888.00 2008-03-28 20:36:35.337 088 13230.22 567.00 57156.15 88888.00 2008-03-28 20:36:36.337 088 13230.61 566.26 57156.39 88888.00 2008-03-28 20:36:37.337 088 13230.09 566.14 57156.39 88888.00 2008-03-28 20:36:38.337 088 13229.70 567.00 57156.64 88888.00 2008-03-28 20:36:39.337 088 13230.74 566.26 57156.52 88888.00 2008-03-28 20:36:40.337 088 13230.48 565.64 57156.02 88888.00 2008-03-28 20:36:41.337 088 13230.35 566.88 57155.78 88888.00 2008-03-28 20:36:42.337 088 13229.83 566.38 57156.27 88888.00 2008-03-28 20:36:43.337 088 13230.35 565.76 57156.88 88888.00 2008-03-28 20:36:44.337 088 13230.48 566.38 57156.64 88888.00 2008-03-28 20:36:45.337 088 13229.96 566.01 57156.52 88888.00 2008-03-28 20:36:46.337 088 13230.35 566.51 57156.39 88888.00 2008-03-28 20:36:47.337 088 13229.57 566.63 57156.64 88888.00 2008-03-28 20:36:48.337 088 13230.09 565.89 57156.27 88888.00 2008-03-28 20:36:49.337 088 13230.35 565.89 57156.15 88888.00 2008-03-28 20:36:50.337 088 13229.31 566.01 57156.39 88888.00 2008-03-28 20:36:51.337 088 13230.09 566.01 57157.00 88888.00 2008-03-28 20:36:52.337 088 13230.09 566.38 57156.27 88888.00 2008-03-28 20:36:53.337 088 13229.57 565.89 57156.02 88888.00 2008-03-28 20:36:54.337 088 13230.35 565.52 57156.27 88888.00 2008-03-28 20:36:55.337 088 13229.96 566.01 57156.02 88888.00 2008-03-28 20:36:56.337 088 13230.09 565.89 57157.12 88888.00 2008-03-28 20:36:57.337 088 13229.31 565.27 57157.00 88888.00 2008-03-28 20:36:58.337 088 13231.00 565.64 57156.39 88888.00 2008-03-28 20:36:59.337 088 13230.74 566.14 57156.27 88888.00 2008-03-28 20:37:00.337 088 13230.35 566.01 57157.00 88888.00 2008-03-28 20:37:01.337 088 13230.09 566.01 57156.64 88888.00 2008-03-28 20:37:02.337 088 13230.87 566.01 57156.27 88888.00 2008-03-28 20:37:03.337 088 13231.13 566.51 57156.39 88888.00 2008-03-28 20:37:04.337 088 13231.00 566.63 57156.52 88888.00 2008-03-28 20:37:05.337 088 13230.87 566.51 57157.00 88888.00 2008-03-28 20:37:06.337 088 13231.78 566.14 57156.27 88888.00 2008-03-28 20:37:07.337 088 13231.00 566.26 57156.02 88888.00 2008-03-28 20:37:08.337 088 13231.26 567.13 57156.88 88888.00 2008-03-28 20:37:09.337 088 13230.87 566.51 57156.02 88888.00 2008-03-28 20:37:10.337 088 13231.39 566.26 57156.76 88888.00 2008-03-28 20:37:11.337 088 13231.39 566.26 57156.27 88888.00 2008-03-28 20:37:12.337 088 13231.78 566.26 57156.39 88888.00 2008-03-28 20:37:13.337 088 13232.04 566.76 57156.27 88888.00 2008-03-28 20:37:14.337 088 13231.26 566.26 57156.88 88888.00 2008-03-28 20:37:15.337 088 13231.39 566.63 57156.15 88888.00 2008-03-28 20:37:16.337 088 13232.43 566.14 57156.52 88888.00 2008-03-28 20:37:17.337 088 13231.39 566.88 57156.76 88888.00 2008-03-28 20:37:18.337 088 13232.04 567.13 57156.52 88888.00 2008-03-28 20:37:19.337 088 13232.17 567.13 57157.12 88888.00 2008-03-28 20:37:20.337 088 13231.91 566.51 57156.52 88888.00 2008-03-28 20:37:21.337 088 13232.17 567.37 57156.52 88888.00 2008-03-28 20:37:22.337 088 13232.82 566.76 57157.00 88888.00 2008-03-28 20:37:23.337 088 13232.43 566.88 57157.74 88888.00 2008-03-28 20:37:24.337 088 13232.82 566.76 57156.88 88888.00 2008-03-28 20:37:25.337 088 13232.69 567.13 57157.61 88888.00 2008-03-28 20:37:26.337 088 13232.04 567.25 57157.61 88888.00 2008-03-28 20:37:27.337 088 13232.30 567.00 57157.61 88888.00 2008-03-28 20:37:28.337 088 13232.56 566.88 57157.37 88888.00 2008-03-28 20:37:29.337 088 13232.17 566.38 57157.61 88888.00 2008-03-28 20:37:30.337 088 13231.91 566.01 57157.25 88888.00 2008-03-28 20:37:31.337 088 13231.65 566.26 57157.74 88888.00 2008-03-28 20:37:32.337 088 13232.04 567.25 57157.37 88888.00 2008-03-28 20:37:33.337 088 13231.26 566.38 57157.25 88888.00 2008-03-28 20:37:34.337 088 13231.65 566.38 57156.88 88888.00 2008-03-28 20:37:35.337 088 13230.87 565.89 57157.86 88888.00 2008-03-28 20:37:36.337 088 13231.00 566.38 57157.25 88888.00 2008-03-28 20:37:37.337 088 13231.26 566.63 57157.00 88888.00 2008-03-28 20:37:38.337 088 13231.65 566.51 57157.37 88888.00 2008-03-28 20:37:39.337 088 13231.26 567.13 57157.74 88888.00 2008-03-28 20:37:40.337 088 13231.00 566.88 57157.61 88888.00 2008-03-28 20:37:41.337 088 13231.00 566.76 57157.49 88888.00 2008-03-28 20:37:42.337 088 13231.13 567.13 57157.61 88888.00 2008-03-28 20:37:43.337 088 13230.87 567.13 57157.61 88888.00 2008-03-28 20:37:44.337 088 13229.96 567.37 57157.49 88888.00 2008-03-28 20:37:45.337 088 13230.48 567.99 57157.74 88888.00 2008-03-28 20:37:46.337 088 13230.87 567.62 57157.37 88888.00 2008-03-28 20:37:47.337 088 13230.61 566.63 57157.49 88888.00 2008-03-28 20:37:48.337 088 13231.00 567.62 57157.86 88888.00 2008-03-28 20:37:49.337 088 13231.26 567.75 57157.61 88888.00 2008-03-28 20:37:50.337 088 13231.13 567.75 57157.98 88888.00 2008-03-28 20:37:51.337 088 13230.61 568.12 57157.25 88888.00 2008-03-28 20:37:52.337 088 13231.13 568.49 57157.25 88888.00 2008-03-28 20:37:53.337 088 13231.00 567.99 57157.00 88888.00 2008-03-28 20:37:54.337 088 13230.35 567.75 57158.47 88888.00 2008-03-28 20:37:55.337 088 13231.39 567.62 57157.37 88888.00 2008-03-28 20:37:56.337 088 13230.35 567.87 57157.12 88888.00 2008-03-28 20:37:57.337 088 13231.13 567.87 57157.00 88888.00 2008-03-28 20:37:58.337 088 13231.26 568.74 57157.37 88888.00 2008-03-28 20:37:59.337 088 13230.61 568.49 57157.49 88888.00 2008-03-28 20:38:00.337 088 13231.00 568.86 57157.98 88888.00 2008-03-28 20:38:01.337 088 13231.13 568.98 57157.61 88888.00 2008-03-28 20:38:02.337 088 13231.13 569.23 57157.49 88888.00 2008-03-28 20:38:03.337 088 13231.65 568.98 57157.25 88888.00 2008-03-28 20:38:04.337 088 13231.13 569.36 57156.88 88888.00 2008-03-28 20:38:05.337 088 13231.39 569.48 57157.61 88888.00 2008-03-28 20:38:06.337 088 13231.78 568.74 57157.49 88888.00 2008-03-28 20:38:07.337 088 13231.26 568.37 57157.00 88888.00 2008-03-28 20:38:08.337 088 13231.39 569.36 57157.74 88888.00 2008-03-28 20:38:09.337 088 13231.39 568.98 57157.12 88888.00 2008-03-28 20:38:10.337 088 13231.39 568.61 57157.37 88888.00 2008-03-28 20:38:11.337 088 13231.13 569.36 57157.00 88888.00 2008-03-28 20:38:12.337 088 13231.00 568.49 57157.00 88888.00 2008-03-28 20:38:13.337 088 13230.61 569.11 57156.76 88888.00 2008-03-28 20:38:14.337 088 13230.35 569.36 57156.88 88888.00 2008-03-28 20:38:15.337 088 13230.09 569.11 57157.37 88888.00 2008-03-28 20:38:16.337 088 13230.22 569.85 57157.12 88888.00 2008-03-28 20:38:17.337 088 13229.70 569.85 57157.37 88888.00 2008-03-28 20:38:18.337 088 13229.70 569.36 57156.52 88888.00 2008-03-28 20:38:19.337 088 13229.96 569.48 57157.37 88888.00 2008-03-28 20:38:20.337 088 13229.70 568.98 57157.00 88888.00 2008-03-28 20:38:21.337 088 13229.44 569.73 57157.37 88888.00 2008-03-28 20:38:22.337 088 13228.92 570.22 57156.52 88888.00 2008-03-28 20:38:23.337 088 13228.92 569.23 57157.12 88888.00 2008-03-28 20:38:24.337 088 13230.22 569.36 57157.00 88888.00 2008-03-28 20:38:25.337 088 13229.18 569.98 57157.00 88888.00 2008-03-28 20:38:26.337 088 13229.44 569.73 57156.64 88888.00 2008-03-28 20:38:27.337 088 13229.44 569.98 57157.25 88888.00 2008-03-28 20:38:28.337 088 13229.83 569.85 57157.25 88888.00 2008-03-28 20:38:29.337 088 13229.57 569.11 57156.88 88888.00 2008-03-28 20:38:30.337 088 13229.05 569.98 57156.52 88888.00 2008-03-28 20:38:31.337 088 13228.79 569.98 57156.76 88888.00 2008-03-28 20:38:32.337 088 13230.22 570.35 57156.88 88888.00 2008-03-28 20:38:33.337 088 13230.48 569.60 57157.49 88888.00 2008-03-28 20:38:34.337 088 13231.39 570.35 57156.64 88888.00 2008-03-28 20:38:35.337 088 13231.13 570.10 57156.52 88888.00 2008-03-28 20:38:36.337 088 13231.91 570.59 57157.37 88888.00 2008-03-28 20:38:37.337 088 13231.78 569.73 57157.12 88888.00 2008-03-28 20:38:38.337 088 13232.69 569.73 57156.76 88888.00 2008-03-28 20:38:39.337 088 13232.82 570.47 57157.49 88888.00 2008-03-28 20:38:40.337 088 13233.60 569.23 57157.12 88888.00 2008-03-28 20:38:41.337 088 13234.25 569.85 57157.74 88888.00 2008-03-28 20:38:42.337 088 13234.25 570.22 57157.74 88888.00 2008-03-28 20:38:43.337 088 13234.63 569.60 57157.25 88888.00 2008-03-28 20:38:44.337 088 13234.63 570.10 57157.25 88888.00 2008-03-28 20:38:45.337 088 13235.41 569.73 57157.74 88888.00 2008-03-28 20:38:46.337 088 13235.93 569.60 57158.10 88888.00 2008-03-28 20:38:47.337 088 13235.67 569.98 57158.10 88888.00 2008-03-28 20:38:48.337 088 13236.97 569.73 57157.86 88888.00 2008-03-28 20:38:49.337 088 13237.10 569.85 57157.98 88888.00 2008-03-28 20:38:50.337 088 13237.62 569.23 57158.35 88888.00 2008-03-28 20:38:51.337 088 13236.58 569.98 57158.59 88888.00 2008-03-28 20:38:52.337 088 13237.36 569.60 57158.59 88888.00 2008-03-28 20:38:53.337 088 13237.36 569.85 57158.59 88888.00 2008-03-28 20:38:54.337 088 13238.27 569.48 57159.08 88888.00 2008-03-28 20:38:55.337 088 13238.27 569.48 57158.59 88888.00 2008-03-28 20:38:56.337 088 13238.40 569.60 57158.71 88888.00 2008-03-28 20:38:57.337 088 13237.88 569.98 57158.35 88888.00 2008-03-28 20:38:58.337 088 13237.36 569.98 57158.84 88888.00 2008-03-28 20:38:59.337 088 13237.75 569.60 57159.20 88888.00 2008-03-28 20:39:00.337 088 13238.14 569.85 57158.96 88888.00 2008-03-28 20:39:01.337 088 13237.36 570.47 57159.69 88888.00 2008-03-28 20:39:02.337 088 13237.62 570.59 57159.08 88888.00 2008-03-28 20:39:03.337 088 13237.75 570.35 57159.82 88888.00 2008-03-28 20:39:04.337 088 13236.97 570.97 57159.20 88888.00 2008-03-28 20:39:05.337 088 13236.58 570.84 57159.57 88888.00 2008-03-28 20:39:06.337 088 13236.71 570.59 57159.08 88888.00 2008-03-28 20:39:07.337 088 13236.71 570.22 57159.57 88888.00 2008-03-28 20:39:08.337 088 13235.80 570.47 57159.20 88888.00 2008-03-28 20:39:09.337 088 13235.67 570.10 57159.20 88888.00 2008-03-28 20:39:10.337 088 13235.28 571.46 57160.06 88888.00 2008-03-28 20:39:11.337 088 13235.28 571.21 57159.69 88888.00 2008-03-28 20:39:12.337 088 13234.38 570.84 57159.69 88888.00 2008-03-28 20:39:13.337 088 13234.76 570.84 57159.82 88888.00 2008-03-28 20:39:14.337 088 13234.25 570.97 57159.82 88888.00 2008-03-28 20:39:15.337 088 13234.63 570.84 57159.82 88888.00 2008-03-28 20:39:16.337 088 13234.38 570.84 57159.82 88888.00 2008-03-28 20:39:17.337 088 13233.73 570.84 57159.94 88888.00 2008-03-28 20:39:18.337 088 13234.76 570.72 57160.30 88888.00 2008-03-28 20:39:19.337 088 13233.73 570.47 57159.08 88888.00 2008-03-28 20:39:20.337 088 13234.50 570.35 57159.57 88888.00 2008-03-28 20:39:21.337 088 13234.25 570.84 57160.06 88888.00 2008-03-28 20:39:22.337 088 13234.12 570.22 57159.94 88888.00 2008-03-28 20:39:23.337 088 13234.63 570.59 57160.18 88888.00 2008-03-28 20:39:24.337 088 13234.25 570.10 57159.69 88888.00 2008-03-28 20:39:25.337 088 13235.02 569.73 57159.69 88888.00 2008-03-28 20:39:26.337 088 13234.63 570.35 57158.84 88888.00 2008-03-28 20:39:27.337 088 13234.89 570.84 57159.82 88888.00 2008-03-28 20:39:28.337 088 13235.67 570.10 57159.08 88888.00 2008-03-28 20:39:29.337 088 13235.80 570.35 57159.57 88888.00 2008-03-28 20:39:30.337 088 13235.80 570.84 57159.94 88888.00 2008-03-28 20:39:31.337 088 13236.19 570.35 57159.69 88888.00 2008-03-28 20:39:32.337 088 13236.45 569.73 57160.43 88888.00 2008-03-28 20:39:33.337 088 13237.36 570.35 57158.84 88888.00 2008-03-28 20:39:34.337 088 13236.71 569.60 57159.45 88888.00 2008-03-28 20:39:35.337 088 13237.23 570.47 57159.45 88888.00 2008-03-28 20:39:36.337 088 13237.62 569.85 57160.55 88888.00 2008-03-28 20:39:37.337 088 13237.23 570.22 57159.69 88888.00 2008-03-28 20:39:38.337 088 13237.49 569.60 57159.94 88888.00 2008-03-28 20:39:39.337 088 13238.79 569.85 57159.69 88888.00 2008-03-28 20:39:40.337 088 13238.27 570.35 57159.69 88888.00 2008-03-28 20:39:41.337 088 13238.53 569.73 57159.69 88888.00 2008-03-28 20:39:42.337 088 13238.53 570.59 57160.18 88888.00 2008-03-28 20:39:43.337 088 13238.79 570.35 57160.67 88888.00 2008-03-28 20:39:44.337 088 13238.40 569.85 57160.18 88888.00 2008-03-28 20:39:45.337 088 13238.79 569.98 57160.30 88888.00 2008-03-28 20:39:46.337 088 13238.79 569.60 57160.79 88888.00 2008-03-28 20:39:47.337 088 13239.18 570.10 57160.43 88888.00 2008-03-28 20:39:48.337 088 13238.79 569.48 57160.43 88888.00 2008-03-28 20:39:49.337 088 13238.92 570.84 57160.43 88888.00 2008-03-28 20:39:50.337 088 13238.40 570.22 57160.91 88888.00 2008-03-28 20:39:51.337 088 13239.31 570.59 57160.67 88888.00 2008-03-28 20:39:52.337 088 13238.92 569.85 57160.43 88888.00 2008-03-28 20:39:53.337 088 13238.53 570.35 57161.16 88888.00 2008-03-28 20:39:54.337 088 13238.01 570.97 57160.91 88888.00 2008-03-28 20:39:55.337 088 13238.66 571.59 57160.67 88888.00 2008-03-28 20:39:56.337 088 13238.14 570.59 57160.67 88888.00 2008-03-28 20:39:57.337 088 13238.01 571.46 57160.43 88888.00 2008-03-28 20:39:58.337 088 13238.40 570.47 57161.04 88888.00 2008-03-28 20:39:59.337 088 13238.40 571.34 57161.16 88888.00 2008-03-28 20:40:00.337 088 13237.62 571.46 57161.16 88888.00 2008-03-28 20:40:01.337 088 13238.01 570.84 57161.41 88888.00 2008-03-28 20:40:02.337 088 13237.49 571.59 57160.91 88888.00 2008-03-28 20:40:03.337 088 13236.71 570.84 57161.65 88888.00 2008-03-28 20:40:04.337 088 13237.23 570.97 57161.89 88888.00 2008-03-28 20:40:05.337 088 13237.49 571.09 57161.04 88888.00 2008-03-28 20:40:06.337 088 13237.10 570.59 57161.89 88888.00 2008-03-28 20:40:07.337 088 13237.36 570.97 57160.91 88888.00 2008-03-28 20:40:08.337 088 13237.23 571.21 57161.28 88888.00 2008-03-28 20:40:09.337 088 13237.88 571.09 57162.02 88888.00 2008-03-28 20:40:10.337 088 13236.58 571.59 57161.04 88888.00 2008-03-28 20:40:11.337 088 13236.84 571.46 57160.91 88888.00 2008-03-28 20:40:12.337 088 13236.58 571.34 57161.28 88888.00 2008-03-28 20:40:13.337 088 13237.62 571.34 57162.02 88888.00 2008-03-28 20:40:14.337 088 13237.23 570.97 57161.77 88888.00 2008-03-28 20:40:15.337 088 13236.97 570.84 57162.26 88888.00 2008-03-28 20:40:16.337 088 13236.97 571.46 57161.77 88888.00 2008-03-28 20:40:17.337 088 13237.23 571.83 57161.77 88888.00 2008-03-28 20:40:18.337 088 13237.36 571.59 57161.89 88888.00 2008-03-28 20:40:19.337 088 13238.01 571.46 57162.02 88888.00 2008-03-28 20:40:20.337 088 13238.01 571.71 57161.28 88888.00 2008-03-28 20:40:21.337 088 13237.88 571.59 57162.26 88888.00 2008-03-28 20:40:22.337 088 13238.14 572.20 57162.02 88888.00 2008-03-28 20:40:23.337 088 13238.14 572.20 57162.14 88888.00 2008-03-28 20:40:24.337 088 13238.53 572.08 57161.65 88888.00 2008-03-28 20:40:25.337 088 13239.31 571.83 57162.38 88888.00 2008-03-28 20:40:26.337 088 13239.18 571.59 57161.89 88888.00 2008-03-28 20:40:27.337 088 13239.57 571.83 57161.89 88888.00 2008-03-28 20:40:28.337 088 13239.05 572.33 57162.50 88888.00 2008-03-28 20:40:29.337 088 13239.44 572.70 57161.77 88888.00 2008-03-28 20:40:30.337 088 13240.48 572.33 57162.14 88888.00 2008-03-28 20:40:31.337 088 13240.61 572.08 57162.75 88888.00 2008-03-28 20:40:32.337 088 13240.87 572.20 57162.38 88888.00 2008-03-28 20:40:33.337 088 13240.09 571.59 57162.14 88888.00 2008-03-28 20:40:34.337 088 13240.35 571.59 57162.63 88888.00 2008-03-28 20:40:35.337 088 13241.26 571.96 57162.75 88888.00 2008-03-28 20:40:36.337 088 13241.00 572.20 57162.75 88888.00 2008-03-28 20:40:37.337 088 13241.13 572.08 57161.65 88888.00 2008-03-28 20:40:38.337 088 13240.35 571.71 57162.38 88888.00 2008-03-28 20:40:39.337 088 13241.00 571.59 57162.38 88888.00 2008-03-28 20:40:40.337 088 13241.65 572.20 57162.63 88888.00 2008-03-28 20:40:41.337 088 13240.22 572.70 57163.12 88888.00 2008-03-28 20:40:42.337 088 13240.87 571.83 57163.36 88888.00 2008-03-28 20:40:43.337 088 13240.09 572.45 57162.87 88888.00 2008-03-28 20:40:44.337 088 13239.83 572.33 57162.87 88888.00 2008-03-28 20:40:45.337 088 13240.61 573.44 57162.87 88888.00 2008-03-28 20:40:46.337 088 13240.22 572.58 57162.14 88888.00 2008-03-28 20:40:47.337 088 13240.09 572.70 57162.75 88888.00 2008-03-28 20:40:48.337 088 13240.48 572.95 57163.36 88888.00 2008-03-28 20:40:49.337 088 13240.09 573.57 57162.75 88888.00 2008-03-28 20:40:50.337 088 13239.83 573.81 57162.87 88888.00 2008-03-28 20:40:51.337 088 13239.31 573.32 57162.63 88888.00 2008-03-28 20:40:52.337 088 13239.31 573.94 57162.87 88888.00 2008-03-28 20:40:53.337 088 13239.83 573.57 57162.99 88888.00 2008-03-28 20:40:54.337 088 13239.05 573.32 57164.09 88888.00 2008-03-28 20:40:55.337 088 13239.05 573.32 57163.48 88888.00 2008-03-28 20:40:56.337 088 13238.79 573.44 57163.61 88888.00 2008-03-28 20:40:57.337 088 13239.44 573.32 57163.36 88888.00 2008-03-28 20:40:58.337 088 13238.66 572.70 57163.12 88888.00 2008-03-28 20:40:59.337 088 13238.53 572.95 57163.24 88888.00 2008-03-28 20:41:00.337 088 13238.40 572.33 57163.36 88888.00 2008-03-28 20:41:01.337 088 13238.53 572.45 57162.87 88888.00 2008-03-28 20:41:02.337 088 13237.75 572.70 57162.63 88888.00 2008-03-28 20:41:03.337 088 13237.88 573.07 57163.36 88888.00 2008-03-28 20:41:04.337 088 13238.01 571.96 57162.99 88888.00 2008-03-28 20:41:05.337 088 13237.62 572.45 57162.99 88888.00 2008-03-28 20:41:06.337 088 13238.01 572.33 57163.24 88888.00 2008-03-28 20:41:07.337 088 13238.27 572.58 57163.12 88888.00 2008-03-28 20:41:08.337 088 13237.75 572.70 57163.12 88888.00 2008-03-28 20:41:09.337 088 13237.23 572.33 57163.12 88888.00 2008-03-28 20:41:10.337 088 13237.75 572.70 57163.24 88888.00 2008-03-28 20:41:11.337 088 13237.75 572.70 57162.87 88888.00 2008-03-28 20:41:12.337 088 13236.84 572.58 57162.87 88888.00 2008-03-28 20:41:13.337 088 13237.75 572.70 57163.36 88888.00 2008-03-28 20:41:14.337 088 13237.36 572.58 57163.48 88888.00 2008-03-28 20:41:15.337 088 13237.75 572.33 57163.36 88888.00 2008-03-28 20:41:16.337 088 13237.75 572.95 57162.50 88888.00 2008-03-28 20:41:17.337 088 13237.36 573.57 57163.24 88888.00 2008-03-28 20:41:18.337 088 13237.10 573.07 57162.63 88888.00 2008-03-28 20:41:19.337 088 13238.14 573.20 57163.24 88888.00 2008-03-28 20:41:20.337 088 13237.49 572.82 57162.63 88888.00 2008-03-28 20:41:21.337 088 13237.88 572.95 57162.63 88888.00 2008-03-28 20:41:22.337 088 13237.49 572.70 57163.24 88888.00 2008-03-28 20:41:23.337 088 13238.14 572.82 57163.36 88888.00 2008-03-28 20:41:24.337 088 13237.36 572.58 57163.12 88888.00 2008-03-28 20:41:25.337 088 13237.88 572.95 57163.24 88888.00 2008-03-28 20:41:26.337 088 13238.27 572.82 57163.24 88888.00 2008-03-28 20:41:27.337 088 13238.14 573.32 57162.99 88888.00 2008-03-28 20:41:28.337 088 13237.75 572.45 57162.99 88888.00 2008-03-28 20:41:29.337 088 13238.01 572.08 57163.24 88888.00 2008-03-28 20:41:30.337 088 13238.53 572.82 57162.87 88888.00 2008-03-28 20:41:31.337 088 13238.27 572.82 57163.12 88888.00 2008-03-28 20:41:32.337 088 13238.79 572.45 57162.99 88888.00 2008-03-28 20:41:33.337 088 13239.18 573.07 57163.61 88888.00 2008-03-28 20:41:34.337 088 13238.66 572.82 57162.75 88888.00 2008-03-28 20:41:35.337 088 13238.79 572.95 57163.24 88888.00 2008-03-28 20:41:36.337 088 13238.66 572.82 57163.73 88888.00 2008-03-28 20:41:37.337 088 13238.92 573.07 57163.36 88888.00 2008-03-28 20:41:38.337 088 13238.27 573.07 57163.12 88888.00 2008-03-28 20:41:39.337 088 13238.66 572.58 57163.36 88888.00 2008-03-28 20:41:40.337 088 13238.92 573.57 57163.24 88888.00 2008-03-28 20:41:41.337 088 13238.01 572.58 57163.85 88888.00 2008-03-28 20:41:42.337 088 13238.27 572.58 57162.75 88888.00 2008-03-28 20:41:43.337 088 13238.14 572.58 57162.99 88888.00 2008-03-28 20:41:44.337 088 13237.75 573.07 57162.87 88888.00 2008-03-28 20:41:45.337 088 13237.62 572.70 57163.48 88888.00 2008-03-28 20:41:46.337 088 13237.88 572.33 57163.12 88888.00 2008-03-28 20:41:47.337 088 13237.10 572.08 57163.48 88888.00 2008-03-28 20:41:48.337 088 13237.23 571.96 57162.63 88888.00 2008-03-28 20:41:49.337 088 13236.32 572.45 57162.50 88888.00 2008-03-28 20:41:50.337 088 13237.10 572.08 57162.99 88888.00 2008-03-28 20:41:51.337 088 13237.23 572.58 57163.24 88888.00 2008-03-28 20:41:52.337 088 13236.71 572.70 57163.24 88888.00 2008-03-28 20:41:53.337 088 13236.71 572.20 57163.36 88888.00 2008-03-28 20:41:54.337 088 13236.19 572.20 57163.24 88888.00 2008-03-28 20:41:55.337 088 13237.10 571.83 57163.12 88888.00 2008-03-28 20:41:56.337 088 13237.10 572.58 57163.61 88888.00 2008-03-28 20:41:57.337 088 13237.75 572.45 57162.63 88888.00 2008-03-28 20:41:58.337 088 13237.62 572.45 57162.63 88888.00 2008-03-28 20:41:59.337 088 13238.27 571.83 57163.36 88888.00 2008-03-28 20:42:00.337 088 13238.01 571.46 57163.12 88888.00 2008-03-28 20:42:01.337 088 13238.79 571.71 57163.24 88888.00 2008-03-28 20:42:02.337 088 13238.53 571.34 57162.99 88888.00 2008-03-28 20:42:03.337 088 13239.44 571.71 57163.48 88888.00 2008-03-28 20:42:04.337 088 13238.79 571.59 57163.48 88888.00 2008-03-28 20:42:05.337 088 13239.18 571.83 57163.48 88888.00 2008-03-28 20:42:06.337 088 13239.31 571.46 57163.36 88888.00 2008-03-28 20:42:07.337 088 13240.48 571.21 57163.97 88888.00 2008-03-28 20:42:08.337 088 13240.87 571.09 57163.48 88888.00 2008-03-28 20:42:09.337 088 13241.13 570.47 57163.97 88888.00 2008-03-28 20:42:10.337 088 13240.35 571.09 57162.99 88888.00 2008-03-28 20:42:11.337 088 13241.65 570.72 57164.21 88888.00 2008-03-28 20:42:12.337 088 13241.65 571.46 57163.73 88888.00 2008-03-28 20:42:13.337 088 13242.69 570.84 57164.09 88888.00 2008-03-28 20:42:14.337 088 13242.30 571.21 57163.85 88888.00 2008-03-28 20:42:15.337 088 13242.82 569.85 57163.48 88888.00 2008-03-28 20:42:16.337 088 13243.86 570.22 57163.97 88888.00 2008-03-28 20:42:17.337 088 13243.34 571.09 57164.21 88888.00 2008-03-28 20:42:18.337 088 13242.95 571.46 57164.21 88888.00 2008-03-28 20:42:19.337 088 13244.51 571.46 57163.85 88888.00 2008-03-28 20:42:20.337 088 13244.77 571.34 57163.97 88888.00 2008-03-28 20:42:21.337 088 13244.38 571.46 57164.95 88888.00 2008-03-28 20:42:22.337 088 13245.94 571.96 57164.95 88888.00 2008-03-28 20:42:23.337 088 13245.29 571.71 57164.71 88888.00 2008-03-28 20:42:24.337 088 13245.81 572.08 57165.20 88888.00 2008-03-28 20:42:25.337 088 13245.55 572.70 57165.20 88888.00 2008-03-28 20:42:26.337 088 13245.68 572.58 57165.44 88888.00 2008-03-28 20:42:27.337 088 13245.55 573.20 57165.20 88888.00 2008-03-28 20:42:28.337 088 13246.33 573.20 57164.95 88888.00 2008-03-28 20:42:29.337 088 13247.24 573.20 57164.83 88888.00 2008-03-28 20:42:30.337 088 13246.85 573.81 57165.44 88888.00 2008-03-28 20:42:31.337 088 13246.85 573.32 57165.32 88888.00 2008-03-28 20:42:32.337 088 13246.85 574.19 57166.05 88888.00 2008-03-28 20:42:33.337 088 13247.50 573.69 57165.93 88888.00 2008-03-28 20:42:34.337 088 13247.37 573.94 57165.80 88888.00 2008-03-28 20:42:35.337 088 13247.76 574.81 57165.93 88888.00 2008-03-28 20:42:36.337 088 13247.37 574.31 57165.20 88888.00 2008-03-28 20:42:37.337 088 13248.02 574.68 57165.93 88888.00 2008-03-28 20:42:38.337 088 13247.11 574.43 57166.66 88888.00 2008-03-28 20:42:39.337 088 13246.72 574.93 57166.54 88888.00 2008-03-28 20:42:40.337 088 13246.46 575.30 57166.54 88888.00 2008-03-28 20:42:41.337 088 13246.33 575.18 57166.79 88888.00 2008-03-28 20:42:42.337 088 13246.59 575.18 57167.03 88888.00 2008-03-28 20:42:43.337 088 13246.07 575.05 57166.30 88888.00 2008-03-28 20:42:44.337 088 13246.59 575.67 57165.93 88888.00 2008-03-28 20:42:45.337 088 13245.94 576.54 57166.42 88888.00 2008-03-28 20:42:46.337 088 13245.29 576.17 57166.79 88888.00 2008-03-28 20:42:47.337 088 13244.38 576.42 57166.30 88888.00 2008-03-28 20:42:48.337 088 13244.25 576.42 57166.79 88888.00 2008-03-28 20:42:49.337 088 13244.64 577.03 57165.68 88888.00 2008-03-28 20:42:50.337 088 13243.73 576.17 57166.05 88888.00 2008-03-28 20:42:51.337 088 13243.21 577.78 57166.05 88888.00 2008-03-28 20:42:52.337 088 13242.95 577.16 57166.66 88888.00 2008-03-28 20:42:53.337 088 13242.95 577.65 57166.54 88888.00 2008-03-28 20:42:54.337 088 13241.91 578.15 57166.05 88888.00 2008-03-28 20:42:55.337 088 13241.78 577.16 57166.42 88888.00 2008-03-28 20:42:56.337 088 13241.65 576.79 57165.80 88888.00 2008-03-28 20:42:57.337 088 13241.91 575.92 57166.30 88888.00 2008-03-28 20:42:58.337 088 13240.87 576.54 57166.42 88888.00 2008-03-28 20:42:59.337 088 13240.48 575.92 57166.05 88888.00 2008-03-28 20:43:00.337 088 13240.09 576.17 57166.17 88888.00 2008-03-28 20:43:01.337 088 13239.31 575.18 57166.05 88888.00 2008-03-28 20:43:02.337 088 13239.18 574.93 57165.93 88888.00 2008-03-28 20:43:03.337 088 13238.27 575.55 57165.32 88888.00 2008-03-28 20:43:04.337 088 13238.14 575.80 57165.07 88888.00 2008-03-28 20:43:05.337 088 13238.53 575.05 57165.20 88888.00 2008-03-28 20:43:06.337 088 13237.88 574.56 57164.58 88888.00 2008-03-28 20:43:07.337 088 13236.84 574.81 57164.95 88888.00 2008-03-28 20:43:08.337 088 13237.62 574.93 57164.58 88888.00 2008-03-28 20:43:09.337 088 13236.97 574.93 57164.95 88888.00 2008-03-28 20:43:10.337 088 13237.36 574.56 57164.71 88888.00 2008-03-28 20:43:11.337 088 13236.84 574.68 57164.09 88888.00 2008-03-28 20:43:12.337 088 13236.32 574.19 57164.71 88888.00 2008-03-28 20:43:13.337 088 13236.19 574.19 57164.83 88888.00 2008-03-28 20:43:14.337 088 13236.84 573.81 57164.83 88888.00 2008-03-28 20:43:15.337 088 13236.58 573.57 57164.09 88888.00 2008-03-28 20:43:16.337 088 13236.71 573.69 57164.34 88888.00 2008-03-28 20:43:17.337 088 13236.58 573.44 57163.61 88888.00 2008-03-28 20:43:18.337 088 13236.97 572.82 57164.09 88888.00 2008-03-28 20:43:19.337 088 13237.10 572.33 57163.85 88888.00 2008-03-28 20:43:20.337 088 13237.49 572.33 57163.36 88888.00 2008-03-28 20:43:21.337 088 13237.10 571.96 57163.36 88888.00 2008-03-28 20:43:22.337 088 13237.75 572.20 57163.48 88888.00 2008-03-28 20:43:23.337 088 13238.66 571.96 57163.12 88888.00 2008-03-28 20:43:24.337 088 13238.92 572.08 57163.24 88888.00 2008-03-28 20:43:25.337 088 13239.05 571.96 57163.85 88888.00 2008-03-28 20:43:26.337 088 13238.92 571.83 57162.99 88888.00 2008-03-28 20:43:27.337 088 13240.22 571.59 57163.48 88888.00 2008-03-28 20:43:28.337 088 13240.74 572.08 57163.36 88888.00 2008-03-28 20:43:29.337 088 13241.13 572.20 57163.48 88888.00 2008-03-28 20:43:30.337 088 13241.39 571.71 57162.75 88888.00 2008-03-28 20:43:31.337 088 13241.52 571.34 57163.12 88888.00 2008-03-28 20:43:32.337 088 13242.04 571.59 57162.99 88888.00 2008-03-28 20:43:33.337 088 13242.82 572.08 57163.12 88888.00 2008-03-28 20:43:34.337 088 13242.95 570.84 57163.48 88888.00 2008-03-28 20:43:35.337 088 13242.95 571.34 57163.61 88888.00 2008-03-28 20:43:36.337 088 13243.86 571.34 57163.24 88888.00 2008-03-28 20:43:37.337 088 13243.47 571.71 57163.61 88888.00 2008-03-28 20:43:38.337 088 13243.86 571.96 57163.36 88888.00 2008-03-28 20:43:39.337 088 13244.12 572.58 57163.48 88888.00 2008-03-28 20:43:40.337 088 13243.73 572.08 57163.73 88888.00 2008-03-28 20:43:41.337 088 13243.73 572.70 57163.85 88888.00 2008-03-28 20:43:42.337 088 13244.51 572.45 57163.85 88888.00 2008-03-28 20:43:43.337 088 13243.86 572.70 57163.61 88888.00 2008-03-28 20:43:44.337 088 13244.51 572.33 57164.09 88888.00 2008-03-28 20:43:45.337 088 13244.25 572.82 57163.97 88888.00 2008-03-28 20:43:46.337 088 13244.25 573.20 57163.73 88888.00 2008-03-28 20:43:47.337 088 13243.73 573.32 57163.85 88888.00 2008-03-28 20:43:48.337 088 13243.86 573.32 57163.97 88888.00 2008-03-28 20:43:49.337 088 13242.95 573.44 57164.21 88888.00 2008-03-28 20:43:50.337 088 13243.60 573.94 57164.58 88888.00 2008-03-28 20:43:51.337 088 13243.86 573.94 57165.07 88888.00 2008-03-28 20:43:52.337 088 13243.47 574.31 57164.46 88888.00 2008-03-28 20:43:53.337 088 13243.08 574.81 57164.71 88888.00 2008-03-28 20:43:54.337 088 13242.82 574.81 57165.07 88888.00 2008-03-28 20:43:55.337 088 13242.95 574.93 57163.97 88888.00 2008-03-28 20:43:56.337 088 13242.43 574.68 57165.44 88888.00 2008-03-28 20:43:57.337 088 13242.43 575.30 57164.46 88888.00 2008-03-28 20:43:58.337 088 13242.56 574.56 57164.95 88888.00 2008-03-28 20:43:59.337 088 13242.43 575.42 57164.95 88888.00 2008-03-28 20:44:00.337 088 13242.17 575.55 57164.83 88888.00 2008-03-28 20:44:01.337 088 13241.39 575.92 57164.95 88888.00 2008-03-28 20:44:02.337 088 13241.65 575.42 57164.71 88888.00 2008-03-28 20:44:03.337 088 13242.04 575.92 57164.95 88888.00 2008-03-28 20:44:04.337 088 13242.17 575.42 57164.58 88888.00 2008-03-28 20:44:05.337 088 13242.56 575.05 57165.07 88888.00 2008-03-28 20:44:06.337 088 13241.91 575.42 57165.44 88888.00 2008-03-28 20:44:07.337 088 13242.04 576.29 57165.20 88888.00 2008-03-28 20:44:08.337 088 13241.13 575.92 57164.58 88888.00 2008-03-28 20:44:09.337 088 13241.65 576.04 57165.20 88888.00 2008-03-28 20:44:10.337 088 13241.91 576.04 57165.20 88888.00 2008-03-28 20:44:11.337 088 13242.04 575.55 57165.07 88888.00 2008-03-28 20:44:12.337 088 13242.43 576.54 57164.34 88888.00 2008-03-28 20:44:13.337 088 13241.52 575.80 57164.46 88888.00 2008-03-28 20:44:14.337 088 13241.78 575.55 57165.32 88888.00 2008-03-28 20:44:15.337 088 13242.69 575.55 57164.71 88888.00 2008-03-28 20:44:16.337 088 13242.17 575.30 57164.46 88888.00 2008-03-28 20:44:17.337 088 13242.04 576.04 57165.20 88888.00 2008-03-28 20:44:18.337 088 13242.43 575.18 57165.32 88888.00 2008-03-28 20:44:19.337 088 13243.08 575.18 57165.07 88888.00 2008-03-28 20:44:20.337 088 13242.82 575.55 57164.71 88888.00 2008-03-28 20:44:21.337 088 13242.69 574.81 57165.32 88888.00 2008-03-28 20:44:22.337 088 13243.21 575.30 57164.95 88888.00 2008-03-28 20:44:23.337 088 13243.60 574.93 57165.07 88888.00 2008-03-28 20:44:24.337 088 13243.47 575.30 57164.71 88888.00 2008-03-28 20:44:25.337 088 13244.12 574.19 57164.58 88888.00 2008-03-28 20:44:26.337 088 13243.34 574.68 57165.20 88888.00 2008-03-28 20:44:27.337 088 13243.08 574.56 57165.44 88888.00 2008-03-28 20:44:28.337 088 13243.99 574.19 57164.58 88888.00 2008-03-28 20:44:29.337 088 13244.51 574.81 57164.83 88888.00 2008-03-28 20:44:30.337 088 13243.34 573.94 57165.07 88888.00 2008-03-28 20:44:31.337 088 13243.99 574.19 57165.32 88888.00 2008-03-28 20:44:32.337 088 13244.38 573.81 57165.07 88888.00 2008-03-28 20:44:33.337 088 13244.38 574.68 57165.20 88888.00 2008-03-28 20:44:34.337 088 13245.03 573.94 57165.07 88888.00 2008-03-28 20:44:35.337 088 13244.90 573.94 57165.20 88888.00 2008-03-28 20:44:36.337 088 13244.77 574.81 57164.83 88888.00 2008-03-28 20:44:37.337 088 13245.55 573.94 57165.07 88888.00 2008-03-28 20:44:38.337 088 13244.90 574.19 57164.21 88888.00 2008-03-28 20:44:39.337 088 13245.29 574.19 57164.83 88888.00 2008-03-28 20:44:40.337 088 13245.68 573.81 57165.32 88888.00 2008-03-28 20:44:41.337 088 13244.90 573.81 57164.34 88888.00 2008-03-28 20:44:42.337 088 13245.42 574.31 57164.95 88888.00 2008-03-28 20:44:43.337 088 13245.42 574.68 57165.32 88888.00 2008-03-28 20:44:44.337 088 13245.94 574.93 57166.05 88888.00 2008-03-28 20:44:45.337 088 13245.55 574.81 57165.68 88888.00 2008-03-28 20:44:46.337 088 13245.03 574.81 57165.68 88888.00 2008-03-28 20:44:47.337 088 13245.81 575.18 57165.32 88888.00 2008-03-28 20:44:48.337 088 13245.55 575.30 57165.07 88888.00 2008-03-28 20:44:49.337 088 13245.42 575.18 57165.80 88888.00 2008-03-28 20:44:50.337 088 13245.16 575.05 57165.32 88888.00 2008-03-28 20:44:51.337 088 13245.29 574.68 57165.07 88888.00 2008-03-28 20:44:52.337 088 13244.77 574.43 57165.32 88888.00 2008-03-28 20:44:53.337 088 13245.42 575.67 57166.30 88888.00 2008-03-28 20:44:54.337 088 13245.03 575.67 57165.93 88888.00 2008-03-28 20:44:55.337 088 13245.03 575.42 57165.80 88888.00 2008-03-28 20:44:56.337 088 13245.29 576.17 57165.56 88888.00 2008-03-28 20:44:57.337 088 13245.03 575.55 57166.30 88888.00 2008-03-28 20:44:58.337 088 13245.29 575.80 57165.20 88888.00 2008-03-28 20:44:59.337 088 13244.90 575.80 57165.44 88888.00 2008-03-28 20:45:00.337 088 13245.16 575.80 57165.56 88888.00 2008-03-28 20:45:01.337 088 13245.29 575.80 57165.56 88888.00 2008-03-28 20:45:02.337 088 13245.03 576.04 57165.80 88888.00 2008-03-28 20:45:03.337 088 13245.29 576.17 57165.68 88888.00 2008-03-28 20:45:04.337 088 13244.90 576.91 57165.93 88888.00 2008-03-28 20:45:05.337 088 13244.90 576.42 57165.80 88888.00 2008-03-28 20:45:06.337 088 13245.42 576.79 57165.56 88888.00 2008-03-28 20:45:07.337 088 13245.29 576.66 57166.54 88888.00 2008-03-28 20:45:08.337 088 13244.64 576.79 57165.68 88888.00 2008-03-28 20:45:09.337 088 13245.03 576.91 57165.80 88888.00 2008-03-28 20:45:10.337 088 13245.29 577.03 57166.17 88888.00 2008-03-28 20:45:11.337 088 13245.81 576.79 57165.56 88888.00 2008-03-28 20:45:12.337 088 13246.07 577.03 57165.80 88888.00 2008-03-28 20:45:13.337 088 13245.55 577.28 57165.68 88888.00 2008-03-28 20:45:14.337 088 13245.29 577.53 57166.05 88888.00 2008-03-28 20:45:15.337 088 13245.55 578.03 57165.68 88888.00 2008-03-28 20:45:16.337 088 13245.81 577.28 57166.05 88888.00 2008-03-28 20:45:17.337 088 13245.29 577.28 57165.93 88888.00 2008-03-28 20:45:18.337 088 13245.55 577.28 57165.07 88888.00 2008-03-28 20:45:19.337 088 13245.81 577.28 57166.54 88888.00 2008-03-28 20:45:20.337 088 13245.42 577.65 57166.79 88888.00 2008-03-28 20:45:21.337 088 13244.77 577.41 57166.17 88888.00 2008-03-28 20:45:22.337 088 13244.77 577.53 57166.05 88888.00 2008-03-28 20:45:23.337 088 13244.51 576.79 57166.66 88888.00 2008-03-28 20:45:24.337 088 13244.64 577.41 57166.30 88888.00 2008-03-28 20:45:25.337 088 13244.25 577.53 57166.66 88888.00 2008-03-28 20:45:26.337 088 13244.12 577.65 57166.17 88888.00 2008-03-28 20:45:27.337 088 13243.99 577.65 57166.30 88888.00 2008-03-28 20:45:28.337 088 13243.73 577.65 57165.93 88888.00 2008-03-28 20:45:29.337 088 13243.86 576.79 57166.30 88888.00 2008-03-28 20:45:30.337 088 13243.99 577.03 57165.68 88888.00 2008-03-28 20:45:31.337 088 13243.21 576.79 57165.32 88888.00 2008-03-28 20:45:32.337 088 13242.95 577.03 57165.80 88888.00 2008-03-28 20:45:33.337 088 13242.95 577.65 57165.68 88888.00 2008-03-28 20:45:34.337 088 13242.95 577.41 57165.93 88888.00 2008-03-28 20:45:35.337 088 13242.56 576.17 57165.80 88888.00 2008-03-28 20:45:36.337 088 13242.56 576.91 57165.44 88888.00 2008-03-28 20:45:37.337 088 13242.17 576.91 57165.80 88888.00 2008-03-28 20:45:38.337 088 13242.04 576.17 57165.93 88888.00 2008-03-28 20:45:39.337 088 13241.52 576.04 57165.68 88888.00 2008-03-28 20:45:40.337 088 13242.04 576.54 57165.93 88888.00 2008-03-28 20:45:41.337 088 13242.04 576.42 57165.20 88888.00 2008-03-28 20:45:42.337 088 13241.39 576.79 57164.83 88888.00 2008-03-28 20:45:43.337 088 13241.39 576.66 57165.07 88888.00 2008-03-28 20:45:44.337 088 13241.39 576.04 57164.71 88888.00 2008-03-28 20:45:45.337 088 13241.00 576.54 57164.83 88888.00 2008-03-28 20:45:46.337 088 13240.74 576.04 57164.83 88888.00 2008-03-28 20:45:47.337 088 13240.48 575.92 57164.34 88888.00 2008-03-28 20:45:48.337 088 13240.48 576.29 57165.07 88888.00 2008-03-28 20:45:49.337 088 13240.09 575.92 57164.58 88888.00 2008-03-28 20:45:50.337 088 13239.70 575.92 57164.83 88888.00 2008-03-28 20:45:51.337 088 13240.35 576.54 57165.07 88888.00 2008-03-28 20:45:52.337 088 13239.57 575.80 57164.71 88888.00 2008-03-28 20:45:53.337 088 13239.44 576.17 57164.95 88888.00 2008-03-28 20:45:54.337 088 13239.83 576.91 57164.34 88888.00 2008-03-28 20:45:55.337 088 13239.70 576.29 57164.95 88888.00 2008-03-28 20:45:56.337 088 13239.44 576.66 57164.58 88888.00 2008-03-28 20:45:57.337 088 13239.44 577.53 57164.58 88888.00 2008-03-28 20:45:58.337 088 13238.92 576.91 57164.83 88888.00 2008-03-28 20:45:59.337 088 13239.05 576.29 57164.21 88888.00 2008-03-28 20:46:00.337 088 13239.05 576.91 57165.07 88888.00 2008-03-28 20:46:01.337 088 13239.70 577.03 57164.58 88888.00 2008-03-28 20:46:02.337 088 13239.05 577.65 57164.34 88888.00 2008-03-28 20:46:03.337 088 13239.96 577.41 57164.46 88888.00 2008-03-28 20:46:04.337 088 13239.18 577.53 57164.71 88888.00 2008-03-28 20:46:05.337 088 13238.92 577.78 57164.09 88888.00 2008-03-28 20:46:06.337 088 13239.70 577.41 57164.46 88888.00 2008-03-28 20:46:07.337 088 13239.31 578.03 57163.61 88888.00 2008-03-28 20:46:08.337 088 13239.18 578.40 57164.21 88888.00 2008-03-28 20:46:09.337 088 13239.18 577.65 57163.73 88888.00 2008-03-28 20:46:10.337 088 13239.44 578.40 57163.97 88888.00 2008-03-28 20:46:11.336 088 13239.57 577.90 57163.61 88888.00 2008-03-28 20:46:12.336 088 13239.44 578.64 57163.85 88888.00 2008-03-28 20:46:13.336 088 13239.70 578.77 57164.46 88888.00 2008-03-28 20:46:14.336 088 13239.44 577.90 57164.09 88888.00 2008-03-28 20:46:15.336 088 13239.44 578.40 57164.71 88888.00 2008-03-28 20:46:16.336 088 13239.44 578.40 57163.36 88888.00 2008-03-28 20:46:17.336 088 13239.57 578.64 57163.85 88888.00 2008-03-28 20:46:18.336 088 13239.05 578.15 57164.09 88888.00 2008-03-28 20:46:19.336 088 13239.31 578.64 57163.97 88888.00 2008-03-28 20:46:20.336 088 13239.18 578.15 57163.97 88888.00 2008-03-28 20:46:21.336 088 13239.44 578.40 57163.48 88888.00 2008-03-28 20:46:22.336 088 13239.31 578.40 57163.48 88888.00 2008-03-28 20:46:23.336 088 13239.70 578.52 57164.21 88888.00 2008-03-28 20:46:24.336 088 13239.44 579.02 57163.24 88888.00 2008-03-28 20:46:25.336 088 13239.70 578.03 57163.61 88888.00 2008-03-28 20:46:26.336 088 13239.31 579.02 57163.12 88888.00 2008-03-28 20:46:27.336 088 13239.70 578.27 57162.99 88888.00 2008-03-28 20:46:28.336 088 13239.57 578.77 57163.48 88888.00 2008-03-28 20:46:29.336 088 13239.31 578.27 57164.09 88888.00 2008-03-28 20:46:30.336 088 13239.18 578.40 57163.85 88888.00 2008-03-28 20:46:31.336 088 13239.83 577.65 57162.99 88888.00 2008-03-28 20:46:32.336 088 13239.96 577.78 57162.99 88888.00 2008-03-28 20:46:33.336 088 13239.31 577.53 57163.12 88888.00 2008-03-28 20:46:34.336 088 13239.57 577.41 57163.73 88888.00 2008-03-28 20:46:35.336 088 13238.92 577.65 57163.85 88888.00 2008-03-28 20:46:36.336 088 13239.83 576.79 57163.85 88888.00 2008-03-28 20:46:37.336 088 13239.31 576.54 57163.36 88888.00 2008-03-28 20:46:38.336 088 13238.79 577.53 57163.48 88888.00 2008-03-28 20:46:39.336 088 13238.53 576.79 57163.85 88888.00 2008-03-28 20:46:40.336 088 13238.92 576.79 57162.75 88888.00 2008-03-28 20:46:41.336 088 13238.27 576.29 57163.48 88888.00 2008-03-28 20:46:42.336 088 13238.27 576.29 57162.99 88888.00 2008-03-28 20:46:43.336 088 13238.66 576.91 57163.73 88888.00 2008-03-28 20:46:44.336 088 13237.36 576.29 57163.48 88888.00 2008-03-28 20:46:45.336 088 13237.36 575.92 57162.63 88888.00 2008-03-28 20:46:46.336 088 13238.14 576.04 57163.85 88888.00 2008-03-28 20:46:47.336 088 13237.49 575.67 57162.99 88888.00 2008-03-28 20:46:48.336 088 13237.49 575.92 57162.99 88888.00 2008-03-28 20:46:49.336 088 13237.62 575.67 57163.73 88888.00 2008-03-28 20:46:50.336 088 13237.88 575.80 57163.36 88888.00 2008-03-28 20:46:51.336 088 13236.58 575.55 57163.12 88888.00 2008-03-28 20:46:52.336 088 13237.36 575.18 57163.73 88888.00 2008-03-28 20:46:53.336 088 13236.84 575.30 57162.99 88888.00 2008-03-28 20:46:54.336 088 13236.71 575.55 57163.61 88888.00 2008-03-28 20:46:55.336 088 13236.45 575.42 57162.63 88888.00 2008-03-28 20:46:56.336 088 13236.45 575.42 57163.24 88888.00 2008-03-28 20:46:57.336 088 13236.19 575.18 57163.24 88888.00 2008-03-28 20:46:58.336 088 13236.06 575.05 57162.63 88888.00 2008-03-28 20:46:59.336 088 13236.58 574.93 57162.75 88888.00 2008-03-28 20:47:00.336 088 13235.80 574.68 57163.48 88888.00 2008-03-28 20:47:01.336 088 13235.80 574.68 57162.63 88888.00 2008-03-28 20:47:02.336 088 13235.67 574.68 57162.50 88888.00 2008-03-28 20:47:03.336 088 13235.15 573.94 57162.75 88888.00 2008-03-28 20:47:04.336 088 13235.93 574.19 57162.38 88888.00 2008-03-28 20:47:05.336 088 13235.67 574.93 57162.50 88888.00 2008-03-28 20:47:06.336 088 13236.19 574.06 57162.87 88888.00 2008-03-28 20:47:07.336 088 13235.28 574.56 57161.65 88888.00 2008-03-28 20:47:08.336 088 13235.28 574.93 57162.14 88888.00 2008-03-28 20:47:09.336 088 13234.89 574.68 57162.75 88888.00 2008-03-28 20:47:10.336 088 13235.80 574.56 57162.26 88888.00 2008-03-28 20:47:11.336 088 13235.15 574.19 57162.38 88888.00 2008-03-28 20:47:12.336 088 13235.93 574.43 57162.50 88888.00 2008-03-28 20:47:13.336 088 13236.32 574.06 57162.02 88888.00 2008-03-28 20:47:14.336 088 13235.28 573.81 57162.14 88888.00 2008-03-28 20:47:15.336 088 13235.41 573.69 57161.77 88888.00 2008-03-28 20:47:16.336 088 13235.93 574.19 57162.63 88888.00 2008-03-28 20:47:17.336 088 13235.02 573.44 57162.02 88888.00 2008-03-28 20:47:18.336 088 13234.50 572.95 57162.14 88888.00 2008-03-28 20:47:19.336 088 13235.02 573.57 57161.89 88888.00 2008-03-28 20:47:20.336 088 13235.15 573.20 57161.77 88888.00 2008-03-28 20:47:21.336 088 13235.67 573.94 57161.77 88888.00 2008-03-28 20:47:22.336 088 13235.93 572.82 57161.16 88888.00 2008-03-28 20:47:23.336 088 13235.67 572.95 57161.16 88888.00 2008-03-28 20:47:24.336 088 13235.15 572.70 57161.77 88888.00 2008-03-28 20:47:25.336 088 13234.89 572.33 57161.77 88888.00 2008-03-28 20:47:26.336 088 13235.15 572.33 57160.91 88888.00 2008-03-28 20:47:27.336 088 13235.67 572.45 57161.16 88888.00 2008-03-28 20:47:28.336 088 13234.89 572.08 57161.28 88888.00 2008-03-28 20:47:29.336 088 13235.15 572.82 57161.41 88888.00 2008-03-28 20:47:30.336 088 13234.89 572.33 57161.53 88888.00 2008-03-28 20:47:31.336 088 13234.63 571.83 57161.04 88888.00 2008-03-28 20:47:32.336 088 13235.28 572.20 57161.65 88888.00 2008-03-28 20:47:33.336 088 13235.41 571.59 57161.16 88888.00 2008-03-28 20:47:34.336 088 13234.89 571.34 57160.79 88888.00 2008-03-28 20:47:35.336 088 13235.41 571.09 57161.77 88888.00 2008-03-28 20:47:36.336 088 13235.54 571.34 57160.79 88888.00 2008-03-28 20:47:37.336 088 13235.93 571.34 57160.67 88888.00 2008-03-28 20:47:38.336 088 13235.41 571.09 57160.91 88888.00 2008-03-28 20:47:39.336 088 13235.54 570.84 57161.04 88888.00 2008-03-28 20:47:40.336 088 13235.67 570.84 57160.79 88888.00 2008-03-28 20:47:41.336 088 13235.80 570.97 57160.55 88888.00 2008-03-28 20:47:42.336 088 13235.54 570.35 57161.53 88888.00 2008-03-28 20:47:43.336 088 13235.67 570.22 57160.30 88888.00 2008-03-28 20:47:44.336 088 13235.15 570.35 57161.04 88888.00 2008-03-28 20:47:45.336 088 13235.80 570.22 57160.67 88888.00 2008-03-28 20:47:46.336 088 13235.15 569.73 57160.43 88888.00 2008-03-28 20:47:47.336 088 13235.28 569.36 57160.43 88888.00 2008-03-28 20:47:48.336 088 13235.54 569.85 57160.79 88888.00 2008-03-28 20:47:49.336 088 13235.41 569.60 57161.16 88888.00 2008-03-28 20:47:50.336 088 13235.80 568.86 57161.16 88888.00 2008-03-28 20:47:51.336 088 13235.41 568.98 57160.55 88888.00 2008-03-28 20:47:52.336 088 13236.19 568.98 57160.79 88888.00 2008-03-28 20:47:53.336 088 13235.28 569.36 57160.30 88888.00 2008-03-28 20:47:54.336 088 13235.15 569.11 57160.67 88888.00 2008-03-28 20:47:55.336 088 13236.06 568.98 57160.30 88888.00 2008-03-28 20:47:56.336 088 13235.15 568.37 57160.43 88888.00 2008-03-28 20:47:57.336 088 13234.89 568.49 57159.82 88888.00 2008-03-28 20:47:58.336 088 13234.76 568.74 57159.82 88888.00 2008-03-28 20:47:59.336 088 13234.76 568.74 57160.18 88888.00 2008-03-28 20:48:00.336 088 13235.15 568.86 57160.67 88888.00 2008-03-28 20:48:01.336 088 13234.63 568.24 57160.18 88888.00 2008-03-28 20:48:02.336 088 13235.28 567.99 57160.43 88888.00 2008-03-28 20:48:03.336 088 13235.02 568.86 57160.55 88888.00 2008-03-28 20:48:04.336 088 13234.63 568.24 57160.67 88888.00 2008-03-28 20:48:05.336 088 13235.15 568.86 57159.82 88888.00 2008-03-28 20:48:06.336 088 13234.76 568.12 57160.18 88888.00 2008-03-28 20:48:07.336 088 13235.02 568.12 57160.18 88888.00 2008-03-28 20:48:08.336 088 13235.28 568.12 57160.43 88888.00 2008-03-28 20:48:09.336 088 13234.63 568.24 57160.18 88888.00 2008-03-28 20:48:10.336 088 13235.15 568.12 57160.43 88888.00 2008-03-28 20:48:11.336 088 13234.76 567.99 57159.82 88888.00 2008-03-28 20:48:12.336 088 13235.02 568.37 57159.57 88888.00 2008-03-28 20:48:13.336 088 13234.76 567.75 57160.55 88888.00 2008-03-28 20:48:14.336 088 13234.76 568.49 57159.82 88888.00 2008-03-28 20:48:15.336 088 13234.50 567.87 57160.06 88888.00 2008-03-28 20:48:16.336 088 13235.02 568.49 57160.06 88888.00 2008-03-28 20:48:17.336 088 13235.28 567.62 57159.69 88888.00 2008-03-28 20:48:18.336 088 13234.76 568.24 57159.82 88888.00 2008-03-28 20:48:19.336 088 13235.54 568.74 57159.45 88888.00 2008-03-28 20:48:20.336 088 13235.15 568.74 57160.06 88888.00 2008-03-28 20:48:21.336 088 13234.76 567.99 57159.57 88888.00 2008-03-28 20:48:22.336 088 13234.63 568.98 57159.57 88888.00 2008-03-28 20:48:23.336 088 13235.54 568.49 57159.32 88888.00 2008-03-28 20:48:24.336 088 13235.41 567.87 57159.57 88888.00 2008-03-28 20:48:25.336 088 13235.28 569.23 57159.57 88888.00 2008-03-28 20:48:26.336 088 13235.28 568.49 57159.82 88888.00 2008-03-28 20:48:27.336 088 13234.89 569.11 57159.82 88888.00 2008-03-28 20:48:28.336 088 13235.15 568.49 57158.96 88888.00 2008-03-28 20:48:29.336 088 13234.89 568.86 57159.08 88888.00 2008-03-28 20:48:30.336 088 13235.28 569.36 57158.96 88888.00 2008-03-28 20:48:31.336 088 13235.15 569.36 57159.20 88888.00 2008-03-28 20:48:32.336 088 13235.28 569.48 57159.57 88888.00 2008-03-28 20:48:33.336 088 13234.76 569.73 57159.69 88888.00 2008-03-28 20:48:34.336 088 13235.15 569.85 57159.20 88888.00 2008-03-28 20:48:35.336 088 13236.19 569.98 57159.32 88888.00 2008-03-28 20:48:36.336 088 13235.28 570.59 57159.08 88888.00 2008-03-28 20:48:37.336 088 13235.02 569.73 57158.96 88888.00 2008-03-28 20:48:38.336 088 13235.67 570.72 57159.08 88888.00 2008-03-28 20:48:39.336 088 13234.76 570.59 57159.08 88888.00 2008-03-28 20:48:40.336 088 13235.15 570.10 57159.32 88888.00 2008-03-28 20:48:41.336 088 13235.54 569.85 57159.32 88888.00 2008-03-28 20:48:42.336 088 13235.28 570.72 57158.96 88888.00 2008-03-28 20:48:43.336 088 13235.28 570.10 57158.84 88888.00 2008-03-28 20:48:44.336 088 13234.89 571.09 57159.20 88888.00 2008-03-28 20:48:45.336 088 13235.80 571.34 57159.20 88888.00 2008-03-28 20:48:46.336 088 13234.63 571.34 57159.94 88888.00 2008-03-28 20:48:47.336 088 13235.02 570.72 57159.69 88888.00 2008-03-28 20:48:48.336 088 13235.41 570.72 57159.57 88888.00 2008-03-28 20:48:49.336 088 13235.80 571.46 57159.57 88888.00 2008-03-28 20:48:50.336 088 13235.41 570.35 57159.20 88888.00 2008-03-28 20:48:51.336 088 13235.02 571.34 57159.32 88888.00 2008-03-28 20:48:52.336 088 13234.89 571.09 57159.20 88888.00 2008-03-28 20:48:53.336 088 13235.28 570.59 57159.82 88888.00 2008-03-28 20:48:54.336 088 13235.15 570.84 57160.18 88888.00 2008-03-28 20:48:55.336 088 13235.41 571.09 57159.69 88888.00 2008-03-28 20:48:56.336 088 13235.41 570.35 57159.45 88888.00 2008-03-28 20:48:57.336 088 13235.28 570.97 57159.94 88888.00 2008-03-28 20:48:58.336 088 13234.76 570.59 57159.57 88888.00 2008-03-28 20:48:59.336 088 13235.02 570.35 57159.69 88888.00 2008-03-28 20:49:00.336 088 13235.02 570.59 57159.94 88888.00 2008-03-28 20:49:01.336 088 13235.15 570.10 57159.82 88888.00 2008-03-28 20:49:02.336 088 13235.15 570.22 57159.20 88888.00 2008-03-28 20:49:03.336 088 13236.06 569.60 57159.82 88888.00 2008-03-28 20:49:04.336 088 13235.41 569.23 57159.57 88888.00 2008-03-28 20:49:05.336 088 13234.89 569.73 57159.69 88888.00 2008-03-28 20:49:06.336 088 13235.41 569.48 57158.96 88888.00 2008-03-28 20:49:07.336 088 13235.41 569.48 57159.94 88888.00 2008-03-28 20:49:08.336 088 13235.93 570.35 57160.30 88888.00 2008-03-28 20:49:09.336 088 13235.54 569.98 57159.08 88888.00 2008-03-28 20:49:10.336 088 13236.06 570.84 57159.45 88888.00 2008-03-28 20:49:11.336 088 13236.06 569.85 57159.57 88888.00 2008-03-28 20:49:12.336 088 13235.67 569.73 57159.57 88888.00 2008-03-28 20:49:13.336 088 13236.06 569.36 57159.57 88888.00 2008-03-28 20:49:14.336 088 13237.10 570.22 57159.82 88888.00 2008-03-28 20:49:15.336 088 13236.45 569.73 57159.45 88888.00 2008-03-28 20:49:16.336 088 13236.45 570.22 57159.08 88888.00 2008-03-28 20:49:17.336 088 13236.58 569.60 57158.96 88888.00 2008-03-28 20:49:18.336 088 13236.06 569.85 57159.45 88888.00 2008-03-28 20:49:19.336 088 13237.23 569.85 57159.32 88888.00 2008-03-28 20:49:20.336 088 13237.75 570.47 57159.45 88888.00 2008-03-28 20:49:21.336 088 13236.58 570.47 57159.69 88888.00 2008-03-28 20:49:22.336 088 13236.84 570.59 57159.82 88888.00 2008-03-28 20:49:23.336 088 13236.45 570.84 57160.18 88888.00 2008-03-28 20:49:24.336 088 13235.93 570.59 57159.94 88888.00 2008-03-28 20:49:25.336 088 13236.45 570.59 57159.94 88888.00 2008-03-28 20:49:26.336 088 13236.84 570.84 57160.06 88888.00 2008-03-28 20:49:27.336 088 13236.97 570.35 57159.94 88888.00 2008-03-28 20:49:28.336 088 13236.58 570.47 57159.32 88888.00 2008-03-28 20:49:29.336 088 13236.58 571.09 57159.69 88888.00 2008-03-28 20:49:30.336 088 13236.19 570.72 57159.69 88888.00 2008-03-28 20:49:31.336 088 13237.10 570.84 57159.45 88888.00 2008-03-28 20:49:32.336 088 13236.71 570.84 57159.82 88888.00 2008-03-28 20:49:33.336 088 13236.71 571.21 57159.82 88888.00 2008-03-28 20:49:34.336 088 13237.10 570.84 57159.45 88888.00 2008-03-28 20:49:35.336 088 13236.97 571.09 57159.69 88888.00 2008-03-28 20:49:36.336 088 13237.23 571.71 57159.45 88888.00 2008-03-28 20:49:37.336 088 13236.84 571.09 57160.18 88888.00 2008-03-28 20:49:38.336 088 13237.23 571.21 57159.94 88888.00 2008-03-28 20:49:39.336 088 13236.71 571.21 57160.18 88888.00 2008-03-28 20:49:40.336 088 13237.36 571.46 57159.08 88888.00 2008-03-28 20:49:41.336 088 13237.36 571.21 57160.06 88888.00 2008-03-28 20:49:42.336 088 13237.23 571.71 57159.69 88888.00 2008-03-28 20:49:43.336 088 13237.10 571.59 57159.57 88888.00 2008-03-28 20:49:44.336 088 13237.75 570.97 57160.06 88888.00 2008-03-28 20:49:45.336 088 13236.97 571.71 57159.69 88888.00 2008-03-28 20:49:46.336 088 13237.49 571.96 57159.82 88888.00 2008-03-28 20:49:47.336 088 13236.84 571.96 57159.94 88888.00 2008-03-28 20:49:48.336 088 13237.10 572.08 57159.94 88888.00 2008-03-28 20:49:49.336 088 13237.10 571.96 57160.06 88888.00 2008-03-28 20:49:50.336 088 13236.84 572.58 57160.30 88888.00 2008-03-28 20:49:51.336 088 13236.97 571.83 57159.94 88888.00 2008-03-28 20:49:52.336 088 13236.97 572.70 57159.69 88888.00 2008-03-28 20:49:53.336 088 13236.71 571.83 57159.32 88888.00 2008-03-28 20:49:54.336 088 13237.23 572.33 57160.30 88888.00 2008-03-28 20:49:55.336 088 13236.84 572.82 57159.82 88888.00 2008-03-28 20:49:56.336 088 13237.10 572.20 57160.55 88888.00 2008-03-28 20:49:57.336 088 13237.10 572.33 57160.06 88888.00 2008-03-28 20:49:58.336 088 13237.10 571.71 57159.94 88888.00 2008-03-28 20:49:59.336 088 13236.84 572.45 57160.67 88888.00 2008-03-28 20:50:00.336 088 13236.58 572.33 57160.18 88888.00 2008-03-28 20:50:01.336 088 13237.10 571.21 57160.06 88888.00 2008-03-28 20:50:02.336 088 13236.32 571.59 57159.82 88888.00 2008-03-28 20:50:03.336 088 13236.58 571.59 57160.30 88888.00 2008-03-28 20:50:04.336 088 13236.71 571.83 57159.69 88888.00 2008-03-28 20:50:05.336 088 13236.45 571.71 57160.79 88888.00 2008-03-28 20:50:06.336 088 13237.10 571.83 57159.57 88888.00 2008-03-28 20:50:07.336 088 13236.06 571.46 57160.55 88888.00 2008-03-28 20:50:08.336 088 13237.36 571.09 57160.30 88888.00 2008-03-28 20:50:09.336 088 13236.45 570.97 57160.30 88888.00 2008-03-28 20:50:10.336 088 13236.71 571.71 57160.55 88888.00 2008-03-28 20:50:11.336 088 13237.23 571.21 57160.06 88888.00 2008-03-28 20:50:12.336 088 13237.62 570.59 57160.55 88888.00 2008-03-28 20:50:13.336 088 13237.23 570.97 57160.30 88888.00 2008-03-28 20:50:14.336 088 13237.75 570.84 57160.43 88888.00 2008-03-28 20:50:15.336 088 13238.14 570.59 57160.30 88888.00 2008-03-28 20:50:16.336 088 13237.10 570.84 57159.94 88888.00 2008-03-28 20:50:17.336 088 13236.97 570.59 57160.91 88888.00 2008-03-28 20:50:18.336 088 13237.62 570.59 57160.18 88888.00 2008-03-28 20:50:19.336 088 13237.23 570.59 57160.67 88888.00 2008-03-28 20:50:20.336 088 13236.84 571.34 57160.43 88888.00 2008-03-28 20:50:21.336 088 13237.36 570.97 57160.06 88888.00 2008-03-28 20:50:22.336 088 13237.23 570.97 57160.67 88888.00 2008-03-28 20:50:23.336 088 13237.23 570.84 57159.69 88888.00 2008-03-28 20:50:24.336 088 13236.71 571.09 57160.30 88888.00 2008-03-28 20:50:25.336 088 13237.36 571.34 57161.04 88888.00 2008-03-28 20:50:26.336 088 13236.97 571.59 57160.06 88888.00 2008-03-28 20:50:27.336 088 13237.23 571.34 57160.55 88888.00 2008-03-28 20:50:28.336 088 13237.23 570.84 57160.18 88888.00 2008-03-28 20:50:29.336 088 13237.36 571.46 57159.94 88888.00 2008-03-28 20:50:30.336 088 13237.49 571.46 57159.94 88888.00 2008-03-28 20:50:31.336 088 13238.01 570.97 57160.67 88888.00 2008-03-28 20:50:32.336 088 13237.49 571.34 57160.06 88888.00 2008-03-28 20:50:33.336 088 13238.79 571.59 57160.18 88888.00 2008-03-28 20:50:34.336 088 13237.88 571.09 57160.55 88888.00 2008-03-28 20:50:35.336 088 13238.01 571.46 57160.30 88888.00 2008-03-28 20:50:36.336 088 13239.18 571.96 57160.18 88888.00 2008-03-28 20:50:37.336 088 13238.53 571.59 57160.43 88888.00 2008-03-28 20:50:38.336 088 13239.31 571.96 57160.30 88888.00 2008-03-28 20:50:39.336 088 13239.70 571.96 57160.43 88888.00 2008-03-28 20:50:40.336 088 13238.66 571.83 57160.06 88888.00 2008-03-28 20:50:41.336 088 13238.92 571.96 57160.30 88888.00 2008-03-28 20:50:42.336 088 13239.18 572.08 57160.91 88888.00 2008-03-28 20:50:43.336 088 13239.05 570.84 57160.67 88888.00 2008-03-28 20:50:44.336 088 13239.83 571.83 57159.82 88888.00 2008-03-28 20:50:45.336 088 13239.83 571.71 57160.43 88888.00 2008-03-28 20:50:46.336 088 13239.96 571.09 57160.18 88888.00 2008-03-28 20:50:47.336 088 13239.83 571.83 57160.18 88888.00 2008-03-28 20:50:48.336 088 13239.83 571.34 57161.04 88888.00 2008-03-28 20:50:49.336 088 13240.22 571.46 57160.67 88888.00 2008-03-28 20:50:50.336 088 13239.96 571.59 57160.55 88888.00 2008-03-28 20:50:51.336 088 13240.48 570.97 57160.43 88888.00 2008-03-28 20:50:52.336 088 13239.96 570.35 57160.79 88888.00 2008-03-28 20:50:53.336 088 13239.57 571.09 57161.16 88888.00 2008-03-28 20:50:54.336 088 13239.31 570.97 57160.79 88888.00 2008-03-28 20:50:55.336 088 13239.31 571.71 57160.91 88888.00 2008-03-28 20:50:56.336 088 13239.44 571.59 57160.91 88888.00 2008-03-28 20:50:57.336 088 13240.48 571.34 57161.16 88888.00 2008-03-28 20:50:58.336 088 13239.83 571.21 57161.04 88888.00 2008-03-28 20:50:59.336 088 13239.57 571.46 57161.28 88888.00 2008-03-28 20:51:00.336 088 13240.35 570.97 57161.65 88888.00 2008-03-28 20:51:01.336 088 13240.74 571.09 57161.53 88888.00 2008-03-28 20:51:02.336 088 13239.96 572.20 57160.91 88888.00 2008-03-28 20:51:03.336 088 13240.09 572.20 57160.91 88888.00 2008-03-28 20:51:04.336 088 13240.48 571.21 57161.41 88888.00 2008-03-28 20:51:05.336 088 13240.48 571.09 57161.89 88888.00 2008-03-28 20:51:06.336 088 13240.35 571.46 57162.26 88888.00 2008-03-28 20:51:07.336 088 13241.00 571.71 57161.77 88888.00 2008-03-28 20:51:08.336 088 13240.48 571.71 57161.41 88888.00 2008-03-28 20:51:09.336 088 13240.74 571.09 57161.89 88888.00 2008-03-28 20:51:10.336 088 13240.87 571.34 57162.02 88888.00 2008-03-28 20:51:11.336 088 13240.74 571.21 57161.65 88888.00 2008-03-28 20:51:12.336 088 13241.26 570.97 57162.63 88888.00 2008-03-28 20:51:13.336 088 13240.61 570.97 57162.26 88888.00 2008-03-28 20:51:14.336 088 13240.74 571.21 57162.26 88888.00 2008-03-28 20:51:15.336 088 13241.39 570.97 57162.26 88888.00 2008-03-28 20:51:16.336 088 13240.09 570.97 57161.41 88888.00 2008-03-28 20:51:17.336 088 13240.48 570.59 57162.38 88888.00 2008-03-28 20:51:18.336 088 13240.09 570.72 57162.63 88888.00 2008-03-28 20:51:19.336 088 13239.70 571.34 57162.26 88888.00 2008-03-28 20:51:20.336 088 13240.09 570.72 57162.14 88888.00 2008-03-28 20:51:21.336 088 13239.57 570.72 57162.38 88888.00 2008-03-28 20:51:22.336 088 13240.35 570.97 57162.38 88888.00 2008-03-28 20:51:23.336 088 13239.96 570.59 57162.26 88888.00 2008-03-28 20:51:24.336 088 13239.96 570.22 57161.89 88888.00 2008-03-28 20:51:25.336 088 13239.18 570.10 57162.63 88888.00 2008-03-28 20:51:26.336 088 13238.79 570.47 57161.89 88888.00 2008-03-28 20:51:27.336 088 13239.31 569.73 57161.77 88888.00 2008-03-28 20:51:28.336 088 13239.57 570.22 57162.26 88888.00 2008-03-28 20:51:29.336 088 13239.05 569.98 57162.38 88888.00 2008-03-28 20:51:30.336 088 13239.05 570.22 57162.26 88888.00 2008-03-28 20:51:31.336 088 13238.53 569.60 57161.65 88888.00 2008-03-28 20:51:32.336 088 13238.14 570.10 57161.89 88888.00 2008-03-28 20:51:33.336 088 13238.79 570.10 57162.14 88888.00 2008-03-28 20:51:34.336 088 13239.18 570.59 57162.50 88888.00 2008-03-28 20:51:35.336 088 13238.27 570.22 57161.89 88888.00 2008-03-28 20:51:36.336 088 13238.53 569.98 57162.26 88888.00 2008-03-28 20:51:37.336 088 13238.79 570.10 57161.53 88888.00 2008-03-28 20:51:38.336 088 13238.40 570.22 57161.89 88888.00 2008-03-28 20:51:39.336 088 13238.79 569.98 57162.26 88888.00 2008-03-28 20:51:40.336 088 13239.31 570.22 57162.63 88888.00 2008-03-28 20:51:41.336 088 13239.57 570.35 57162.75 88888.00 2008-03-28 20:51:42.336 088 13239.57 570.97 57162.02 88888.00 2008-03-28 20:51:43.336 088 13239.18 570.84 57162.26 88888.00 2008-03-28 20:51:44.336 088 13239.70 570.47 57162.02 88888.00 2008-03-28 20:51:45.336 088 13239.18 570.97 57162.75 88888.00 2008-03-28 20:51:46.336 088 13239.57 571.83 57162.63 88888.00 2008-03-28 20:51:47.336 088 13239.83 571.34 57162.14 88888.00 2008-03-28 20:51:48.336 088 13239.31 571.59 57162.14 88888.00 2008-03-28 20:51:49.336 088 13240.61 571.59 57162.50 88888.00 2008-03-28 20:51:50.336 088 13240.22 571.46 57162.63 88888.00 2008-03-28 20:51:51.336 088 13240.22 572.70 57162.63 88888.00 2008-03-28 20:51:52.336 088 13239.70 572.58 57162.50 88888.00 2008-03-28 20:51:53.336 088 13240.22 572.45 57162.50 88888.00 2008-03-28 20:51:54.336 088 13239.70 572.08 57162.38 88888.00 2008-03-28 20:51:55.336 088 13239.70 572.45 57163.12 88888.00 2008-03-28 20:51:56.336 088 13239.18 572.20 57162.75 88888.00 2008-03-28 20:51:57.336 088 13239.44 572.33 57162.63 88888.00 2008-03-28 20:51:58.336 088 13239.05 572.70 57162.63 88888.00 2008-03-28 20:51:59.336 088 13238.66 572.33 57162.75 88888.00 2008-03-28 20:52:00.336 088 13238.14 572.58 57162.75 88888.00 2008-03-28 20:52:01.336 088 13238.27 571.83 57162.26 88888.00 2008-03-28 20:52:02.336 088 13238.27 572.08 57162.87 88888.00 2008-03-28 20:52:03.336 088 13239.05 571.59 57162.38 88888.00 2008-03-28 20:52:04.336 088 13238.27 572.08 57162.50 88888.00 2008-03-28 20:52:05.336 088 13239.44 572.20 57162.38 88888.00 2008-03-28 20:52:06.336 088 13238.53 572.08 57162.50 88888.00 2008-03-28 20:52:07.336 088 13238.92 572.70 57162.63 88888.00 2008-03-28 20:52:08.336 088 13239.31 572.45 57162.63 88888.00 2008-03-28 20:52:09.336 088 13239.18 572.70 57162.50 88888.00 2008-03-28 20:52:10.336 088 13239.96 573.20 57162.38 88888.00 2008-03-28 20:52:11.336 088 13238.92 573.57 57162.63 88888.00 2008-03-28 20:52:12.336 088 13239.18 573.44 57162.38 88888.00 2008-03-28 20:52:13.336 088 13238.92 572.95 57162.26 88888.00 2008-03-28 20:52:14.336 088 13239.31 573.44 57163.12 88888.00 2008-03-28 20:52:15.336 088 13239.31 573.20 57162.75 88888.00 2008-03-28 20:52:16.336 088 13239.18 573.69 57162.75 88888.00 2008-03-28 20:52:17.336 088 13238.40 573.32 57162.99 88888.00 2008-03-28 20:52:18.336 088 13238.79 572.58 57162.63 88888.00 2008-03-28 20:52:19.336 088 13238.14 572.58 57161.53 88888.00 2008-03-28 20:52:20.336 088 13238.01 571.46 57162.38 88888.00 2008-03-28 20:52:21.336 088 13238.01 571.96 57162.38 88888.00 2008-03-28 20:52:22.336 088 13237.36 572.08 57162.99 88888.00 2008-03-28 20:52:23.336 088 13237.88 572.70 57162.02 88888.00 2008-03-28 20:52:24.336 088 13237.23 571.34 57162.99 88888.00 2008-03-28 20:52:25.336 088 13236.71 570.97 57162.63 88888.00 2008-03-28 20:52:26.336 088 13236.32 571.09 57162.38 88888.00 2008-03-28 20:52:27.336 088 13236.84 571.21 57161.53 88888.00 2008-03-28 20:52:28.336 088 13236.19 570.59 57162.38 88888.00 2008-03-28 20:52:29.336 088 13236.32 571.21 57161.65 88888.00 2008-03-28 20:52:30.336 088 13236.06 570.59 57161.41 88888.00 2008-03-28 20:52:31.336 088 13236.45 570.97 57162.14 88888.00 2008-03-28 20:52:32.336 088 13236.58 570.35 57162.38 88888.00 2008-03-28 20:52:33.336 088 13236.19 570.72 57162.38 88888.00 2008-03-28 20:52:34.336 088 13236.58 570.72 57161.53 88888.00 2008-03-28 20:52:35.336 088 13235.54 571.71 57161.41 88888.00 2008-03-28 20:52:36.336 088 13235.41 571.34 57161.89 88888.00 2008-03-28 20:52:37.336 088 13236.84 571.59 57162.14 88888.00 2008-03-28 20:52:38.336 088 13236.32 571.83 57161.28 88888.00 2008-03-28 20:52:39.336 088 13235.28 571.83 57161.89 88888.00 2008-03-28 20:52:40.336 088 13235.28 572.58 57161.89 88888.00 2008-03-28 20:52:41.336 088 13235.67 572.58 57161.53 88888.00 2008-03-28 20:52:42.336 088 13235.67 572.33 57161.16 88888.00 2008-03-28 20:52:43.336 088 13234.89 571.96 57161.53 88888.00 2008-03-28 20:52:44.336 088 13235.54 571.96 57161.53 88888.00 2008-03-28 20:52:45.336 088 13235.28 571.83 57161.28 88888.00 2008-03-28 20:52:46.336 088 13234.89 572.20 57161.16 88888.00 2008-03-28 20:52:47.336 088 13234.63 572.08 57160.91 88888.00 2008-03-28 20:52:48.336 088 13233.86 572.20 57160.30 88888.00 2008-03-28 20:52:49.336 088 13234.38 572.58 57161.53 88888.00 2008-03-28 20:52:50.336 088 13233.99 572.08 57160.91 88888.00 2008-03-28 20:52:51.336 088 13233.99 572.70 57161.41 88888.00 2008-03-28 20:52:52.336 088 13233.73 572.45 57159.94 88888.00 2008-03-28 20:52:53.336 088 13234.25 572.33 57160.55 88888.00 2008-03-28 20:52:54.336 088 13233.73 572.58 57160.79 88888.00 2008-03-28 20:52:55.336 088 13232.95 572.58 57160.30 88888.00 2008-03-28 20:52:56.336 088 13233.73 572.82 57160.30 88888.00 2008-03-28 20:52:57.336 088 13234.12 573.57 57160.18 88888.00 2008-03-28 20:52:58.336 088 13233.99 572.82 57159.69 88888.00 2008-03-28 20:52:59.336 088 13234.12 572.82 57159.32 88888.00 2008-03-28 20:53:00.336 088 13233.60 573.57 57159.57 88888.00 2008-03-28 20:53:01.336 088 13234.25 572.70 57160.30 88888.00 2008-03-28 20:53:02.336 088 13234.12 572.58 57159.57 88888.00 2008-03-28 20:53:03.336 088 13235.02 572.08 57160.30 88888.00 2008-03-28 20:53:04.336 088 13234.89 571.71 57159.57 88888.00 2008-03-28 20:53:05.336 088 13234.38 571.46 57159.45 88888.00 2008-03-28 20:53:06.336 088 13235.15 571.21 57159.57 88888.00 2008-03-28 20:53:07.336 088 13235.28 570.59 57160.18 88888.00 2008-03-28 20:53:08.336 088 13235.80 570.72 57158.96 88888.00 2008-03-28 20:53:09.336 088 13236.06 570.10 57159.45 88888.00 2008-03-28 20:53:10.336 088 13235.54 570.47 57159.20 88888.00 2008-03-28 20:53:11.336 088 13235.15 568.98 57159.45 88888.00 2008-03-28 20:53:12.336 088 13235.93 569.60 57158.96 88888.00 2008-03-28 20:53:13.336 088 13235.67 569.48 57159.45 88888.00 2008-03-28 20:53:14.336 088 13234.89 569.11 57159.69 88888.00 2008-03-28 20:53:15.336 088 13235.41 568.98 57159.82 88888.00 2008-03-28 20:53:16.336 088 13235.67 569.60 57159.45 88888.00 2008-03-28 20:53:17.336 088 13235.93 569.48 57159.69 88888.00 2008-03-28 20:53:18.336 088 13235.54 568.98 57159.32 88888.00 2008-03-28 20:53:19.336 088 13235.28 569.73 57159.57 88888.00 2008-03-28 20:53:20.336 088 13235.93 569.98 57159.08 88888.00 2008-03-28 20:53:21.336 088 13236.19 569.98 57159.20 88888.00 2008-03-28 20:53:22.336 088 13235.67 569.98 57159.57 88888.00 2008-03-28 20:53:23.336 088 13235.54 569.98 57159.45 88888.00 2008-03-28 20:53:24.336 088 13235.54 569.73 57159.32 88888.00 2008-03-28 20:53:25.336 088 13234.89 569.85 57159.20 88888.00 2008-03-28 20:53:26.336 088 13234.76 570.59 57159.45 88888.00 2008-03-28 20:53:27.336 088 13234.76 571.09 57159.20 88888.00 2008-03-28 20:53:28.336 088 13234.25 570.72 57159.32 88888.00 2008-03-28 20:53:29.336 088 13233.47 570.72 57159.45 88888.00 2008-03-28 20:53:30.336 088 13233.60 570.22 57159.57 88888.00 2008-03-28 20:53:31.336 088 13233.60 570.47 57158.59 88888.00 2008-03-28 20:53:32.336 088 13233.34 570.22 57159.20 88888.00 2008-03-28 20:53:33.336 088 13232.95 569.60 57159.08 88888.00 2008-03-28 20:53:34.336 088 13232.69 569.85 57158.96 88888.00 2008-03-28 20:53:35.336 088 13231.39 570.10 57158.23 88888.00 2008-03-28 20:53:36.336 088 13232.17 569.98 57158.84 88888.00 2008-03-28 20:53:37.336 088 13232.17 570.10 57158.84 88888.00 2008-03-28 20:53:38.336 088 13231.00 569.85 57158.59 88888.00 2008-03-28 20:53:39.336 088 13231.65 569.98 57158.71 88888.00 2008-03-28 20:53:40.336 088 13231.00 569.85 57158.47 88888.00 2008-03-28 20:53:41.336 088 13231.65 569.11 57158.35 88888.00 2008-03-28 20:53:42.336 088 13231.52 569.73 57158.35 88888.00 2008-03-28 20:53:43.336 088 13231.65 569.73 57158.23 88888.00 2008-03-28 20:53:44.336 088 13231.13 569.11 57157.86 88888.00 2008-03-28 20:53:45.336 088 13231.26 568.74 57157.86 88888.00 2008-03-28 20:53:46.336 088 13231.13 568.37 57157.25 88888.00 2008-03-28 20:53:47.336 088 13231.91 568.86 57157.49 88888.00 2008-03-28 20:53:48.336 088 13231.65 568.61 57157.98 88888.00 2008-03-28 20:53:49.336 088 13231.52 568.86 57157.00 88888.00 2008-03-28 20:53:50.336 088 13231.26 568.98 57157.00 88888.00 2008-03-28 20:53:51.336 088 13231.91 568.74 57157.25 88888.00 2008-03-28 20:53:52.336 088 13232.17 569.11 57157.00 88888.00 2008-03-28 20:53:53.336 088 13232.43 568.24 57157.12 88888.00 2008-03-28 20:53:54.336 088 13231.91 568.86 57156.64 88888.00 2008-03-28 20:53:55.336 088 13231.91 568.61 57156.52 88888.00 2008-03-28 20:53:56.336 088 13231.52 568.74 57156.76 88888.00 2008-03-28 20:53:57.336 088 13232.17 568.74 57156.27 88888.00 2008-03-28 20:53:58.336 088 13232.43 568.37 57155.90 88888.00 2008-03-28 20:53:59.336 088 13232.30 568.37 57156.39 88888.00 2008-03-28 20:54:00.336 088 13232.56 569.23 57156.39 88888.00 2008-03-28 20:54:01.336 088 13232.82 568.49 57157.12 88888.00 2008-03-28 20:54:02.336 088 13232.69 569.48 57156.64 88888.00 2008-03-28 20:54:03.336 088 13232.30 568.37 57156.27 88888.00 2008-03-28 20:54:04.336 088 13233.34 568.49 57156.52 88888.00 2008-03-28 20:54:05.336 088 13233.73 568.74 57155.78 88888.00 2008-03-28 20:54:06.336 088 13232.95 568.24 57156.02 88888.00 2008-03-28 20:54:07.336 088 13233.08 567.99 57156.27 88888.00 2008-03-28 20:54:08.336 088 13233.60 568.61 57155.78 88888.00 2008-03-28 20:54:09.336 088 13234.25 568.24 57156.76 88888.00 2008-03-28 20:54:10.336 088 13234.89 569.23 57155.78 88888.00 2008-03-28 20:54:11.336 088 13234.38 568.24 57156.15 88888.00 2008-03-28 20:54:12.336 088 13234.63 568.86 57156.15 88888.00 2008-03-28 20:54:13.336 088 13234.76 568.61 57155.41 88888.00 2008-03-28 20:54:14.336 088 13234.76 568.98 57155.41 88888.00 2008-03-28 20:54:15.336 088 13234.63 568.61 57156.15 88888.00 2008-03-28 20:54:16.336 088 13234.76 568.74 57156.27 88888.00 2008-03-28 20:54:17.336 088 13235.54 568.61 57156.27 88888.00 2008-03-28 20:54:18.336 088 13234.76 568.86 57156.39 88888.00 2008-03-28 20:54:19.336 088 13235.15 568.49 57156.02 88888.00 2008-03-28 20:54:20.336 088 13235.41 568.61 57156.27 88888.00 2008-03-28 20:54:21.336 088 13235.15 568.37 57156.27 88888.00 2008-03-28 20:54:22.336 088 13235.41 568.86 57156.27 88888.00 2008-03-28 20:54:23.336 088 13235.54 568.37 57155.78 88888.00 2008-03-28 20:54:24.336 088 13235.28 568.74 57155.54 88888.00 2008-03-28 20:54:25.336 088 13234.89 568.61 57156.27 88888.00 2008-03-28 20:54:26.336 088 13235.28 568.98 57156.64 88888.00 2008-03-28 20:54:27.336 088 13234.76 568.24 57156.52 88888.00 2008-03-28 20:54:28.336 088 13233.99 568.37 57156.64 88888.00 2008-03-28 20:54:29.336 088 13233.47 567.13 57156.52 88888.00 2008-03-28 20:54:30.336 088 13234.50 566.88 57156.52 88888.00 2008-03-28 20:54:31.336 088 13233.99 568.12 57155.90 88888.00 2008-03-28 20:54:32.336 088 13234.12 567.75 57156.27 88888.00 2008-03-28 20:54:33.336 088 13233.99 567.62 57156.02 88888.00 2008-03-28 20:54:34.336 088 13233.60 567.00 57156.88 88888.00 2008-03-28 20:54:35.336 088 13232.95 567.75 57156.39 88888.00 2008-03-28 20:54:36.336 088 13233.08 566.76 57155.54 88888.00 2008-03-28 20:54:37.336 088 13232.95 567.37 57156.27 88888.00 2008-03-28 20:54:38.336 088 13232.69 567.00 57155.90 88888.00 2008-03-28 20:54:39.336 088 13232.56 567.25 57156.15 88888.00 2008-03-28 20:54:40.336 088 13233.21 567.13 57155.78 88888.00 2008-03-28 20:54:41.336 088 13232.30 566.38 57155.90 88888.00 2008-03-28 20:54:42.336 088 13232.82 566.26 57156.15 88888.00 2008-03-28 20:54:43.336 088 13232.56 566.51 57155.66 88888.00 2008-03-28 20:54:44.336 088 13232.95 566.63 57155.17 88888.00 2008-03-28 20:54:45.336 088 13232.56 566.63 57155.41 88888.00 2008-03-28 20:54:46.336 088 13232.30 565.76 57155.66 88888.00 2008-03-28 20:54:47.336 088 13232.43 566.38 57155.05 88888.00 2008-03-28 20:54:48.336 088 13233.47 566.14 57155.78 88888.00 2008-03-28 20:54:49.336 088 13233.47 565.64 57155.54 88888.00 2008-03-28 20:54:50.336 088 13232.82 566.26 57155.54 88888.00 2008-03-28 20:54:51.336 088 13234.25 565.64 57155.54 88888.00 2008-03-28 20:54:52.336 088 13234.38 565.39 57155.17 88888.00 2008-03-28 20:54:53.336 088 13234.25 566.51 57155.41 88888.00 2008-03-28 20:54:54.336 088 13235.15 565.52 57155.17 88888.00 2008-03-28 20:54:55.336 088 13235.02 566.01 57154.93 88888.00 2008-03-28 20:54:56.336 088 13234.63 566.63 57155.29 88888.00 2008-03-28 20:54:57.336 088 13235.15 566.51 57155.29 88888.00 2008-03-28 20:54:58.336 088 13235.15 566.88 57155.29 88888.00 2008-03-28 20:54:59.336 088 13236.19 566.26 57155.17 88888.00 2008-03-28 20:55:00.336 088 13235.41 566.14 57155.05 88888.00 2008-03-28 20:55:01.336 088 13235.80 567.37 57155.78 88888.00 2008-03-28 20:55:02.336 088 13235.80 567.37 57155.17 88888.00 2008-03-28 20:55:03.336 088 13236.45 566.88 57155.29 88888.00 2008-03-28 20:55:04.336 088 13236.45 567.37 57155.54 88888.00 2008-03-28 20:55:05.336 088 13236.32 567.62 57155.78 88888.00 2008-03-28 20:55:06.336 088 13236.84 567.75 57155.54 88888.00 2008-03-28 20:55:07.336 088 13236.58 567.99 57155.29 88888.00 2008-03-28 20:55:08.336 088 13237.10 568.24 57155.78 88888.00 2008-03-28 20:55:09.336 088 13236.06 568.74 57155.66 88888.00 2008-03-28 20:55:10.336 088 13236.97 568.61 57155.90 88888.00 2008-03-28 20:55:11.336 088 13236.84 568.37 57155.78 88888.00 2008-03-28 20:55:12.336 088 13236.71 568.37 57155.90 88888.00 2008-03-28 20:55:13.336 088 13237.10 569.36 57156.15 88888.00 2008-03-28 20:55:14.336 088 13236.58 569.48 57155.66 88888.00 2008-03-28 20:55:15.336 088 13237.49 568.98 57156.27 88888.00 2008-03-28 20:55:16.336 088 13236.58 569.11 57155.66 88888.00 2008-03-28 20:55:17.336 088 13236.71 569.60 57156.15 88888.00 2008-03-28 20:55:18.336 088 13237.36 569.36 57156.27 88888.00 2008-03-28 20:55:19.336 088 13237.10 569.48 57155.54 88888.00 2008-03-28 20:55:20.336 088 13237.62 569.85 57156.76 88888.00 2008-03-28 20:55:21.336 088 13237.36 569.60 57155.78 88888.00 2008-03-28 20:55:22.336 088 13236.58 569.11 57155.78 88888.00 2008-03-28 20:55:23.336 088 13237.10 569.36 57155.90 88888.00 2008-03-28 20:55:24.336 088 13236.84 570.22 57156.02 88888.00 2008-03-28 20:55:25.336 088 13236.45 569.98 57156.02 88888.00 2008-03-28 20:55:26.336 088 13236.58 569.48 57156.64 88888.00 2008-03-28 20:55:27.336 088 13236.58 568.98 57155.90 88888.00 2008-03-28 20:55:28.336 088 13235.93 569.23 57156.15 88888.00 2008-03-28 20:55:29.336 088 13236.19 569.60 57156.15 88888.00 2008-03-28 20:55:30.336 088 13237.10 569.73 57157.12 88888.00 2008-03-28 20:55:31.336 088 13236.58 568.86 57156.27 88888.00 2008-03-28 20:55:32.336 088 13236.97 568.86 57156.64 88888.00 2008-03-28 20:55:33.336 088 13235.93 568.98 57156.88 88888.00 2008-03-28 20:55:34.336 088 13236.06 569.36 57156.88 88888.00 2008-03-28 20:55:35.336 088 13236.97 569.11 57157.25 88888.00 2008-03-28 20:55:36.336 088 13235.80 568.49 57156.02 88888.00 2008-03-28 20:55:37.336 088 13235.93 568.61 57156.76 88888.00 2008-03-28 20:55:38.336 088 13236.19 568.37 57157.12 88888.00 2008-03-28 20:55:39.336 088 13236.45 568.61 57157.00 88888.00 2008-03-28 20:55:40.336 088 13236.19 569.23 57156.64 88888.00 2008-03-28 20:55:41.336 088 13236.58 568.37 57156.88 88888.00 2008-03-28 20:55:42.336 088 13236.32 569.48 57157.00 88888.00 2008-03-28 20:55:43.336 088 13236.19 568.61 57156.76 88888.00 2008-03-28 20:55:44.336 088 13236.97 569.36 57157.12 88888.00 2008-03-28 20:55:45.336 088 13236.97 568.49 57157.37 88888.00 2008-03-28 20:55:46.336 088 13236.45 568.98 57156.88 88888.00 2008-03-28 20:55:47.336 088 13236.84 568.24 57156.64 88888.00 2008-03-28 20:55:48.336 088 13237.10 568.86 57156.52 88888.00 2008-03-28 20:55:49.336 088 13236.19 569.11 57156.88 88888.00 2008-03-28 20:55:50.336 088 13236.84 569.36 57156.76 88888.00 2008-03-28 20:55:51.336 088 13236.97 568.98 57156.88 88888.00 2008-03-28 20:55:52.336 088 13237.36 568.74 57157.00 88888.00 2008-03-28 20:55:53.336 088 13237.62 568.74 57157.00 88888.00 2008-03-28 20:55:54.336 088 13237.10 568.98 57157.12 88888.00 2008-03-28 20:55:55.336 088 13237.23 568.74 57156.39 88888.00 2008-03-28 20:55:56.336 088 13236.71 568.98 57157.37 88888.00 2008-03-28 20:55:57.336 088 13237.10 568.98 57157.49 88888.00 2008-03-28 20:55:58.336 088 13237.10 568.61 57156.39 88888.00 2008-03-28 20:55:59.336 088 13238.01 569.48 57157.25 88888.00 2008-03-28 20:56:00.336 088 13237.10 569.23 57156.76 88888.00 2008-03-28 20:56:01.336 088 13236.32 569.36 57157.25 88888.00 2008-03-28 20:56:02.336 088 13236.58 569.23 57157.74 88888.00 2008-03-28 20:56:03.336 088 13236.58 569.23 57157.25 88888.00 2008-03-28 20:56:04.336 088 13236.32 569.48 57156.76 88888.00 2008-03-28 20:56:05.336 088 13236.06 569.11 57156.88 88888.00 2008-03-28 20:56:06.336 088 13235.80 569.23 57157.00 88888.00 2008-03-28 20:56:07.336 088 13236.97 569.48 57157.49 88888.00 2008-03-28 20:56:08.336 088 13236.84 568.74 57156.76 88888.00 2008-03-28 20:56:09.336 088 13235.80 568.98 57156.39 88888.00 2008-03-28 20:56:10.336 088 13236.32 569.11 57157.61 88888.00 2008-03-28 20:56:11.336 088 13236.58 569.48 57157.49 88888.00 2008-03-28 20:56:12.336 088 13236.06 569.36 57157.61 88888.00 2008-03-28 20:56:13.336 088 13237.10 568.98 57157.25 88888.00 2008-03-28 20:56:14.336 088 13237.10 568.61 57157.00 88888.00 2008-03-28 20:56:15.336 088 13236.97 569.36 57157.74 88888.00 2008-03-28 20:56:16.336 088 13237.23 569.23 57157.12 88888.00 2008-03-28 20:56:17.336 088 13237.10 569.11 57157.12 88888.00 2008-03-28 20:56:18.336 088 13236.71 569.11 57157.61 88888.00 2008-03-28 20:56:19.336 088 13237.36 568.61 57157.37 88888.00 2008-03-28 20:56:20.336 088 13237.49 568.86 57157.25 88888.00 2008-03-28 20:56:21.336 088 13236.97 569.36 57157.12 88888.00 2008-03-28 20:56:22.336 088 13237.36 569.23 57157.61 88888.00 2008-03-28 20:56:23.336 088 13238.40 569.60 57157.74 88888.00 2008-03-28 20:56:24.336 088 13238.01 568.61 57157.00 88888.00 2008-03-28 20:56:25.336 088 13236.97 568.86 57157.49 88888.00 2008-03-28 20:56:26.336 088 13237.88 569.36 57157.74 88888.00 2008-03-28 20:56:27.336 088 13238.27 569.73 57157.37 88888.00 2008-03-28 20:56:28.336 088 13238.01 569.48 57157.74 88888.00 2008-03-28 20:56:29.336 088 13237.88 569.73 57158.47 88888.00 2008-03-28 20:56:30.336 088 13238.14 569.48 57157.98 88888.00 2008-03-28 20:56:31.336 088 13238.53 569.36 57157.37 88888.00 2008-03-28 20:56:32.336 088 13238.27 569.36 57157.61 88888.00 2008-03-28 20:56:33.336 088 13238.66 569.85 57157.61 88888.00 2008-03-28 20:56:34.336 088 13237.62 569.73 57157.61 88888.00 2008-03-28 20:56:35.336 088 13238.79 569.48 57157.61 88888.00 2008-03-28 20:56:36.336 088 13239.05 569.60 57157.98 88888.00 2008-03-28 20:56:37.336 088 13238.79 569.85 57157.98 88888.00 2008-03-28 20:56:38.336 088 13238.79 569.98 57158.23 88888.00 2008-03-28 20:56:39.336 088 13239.18 570.84 57158.23 88888.00 2008-03-28 20:56:40.336 088 13239.05 569.73 57158.23 88888.00 2008-03-28 20:56:41.336 088 13239.31 570.10 57158.84 88888.00 2008-03-28 20:56:42.336 088 13239.70 570.35 57158.96 88888.00 2008-03-28 20:56:43.336 088 13238.79 569.73 57158.35 88888.00 2008-03-28 20:56:44.336 088 13239.05 570.47 57158.71 88888.00 2008-03-28 20:56:45.336 088 13239.83 569.85 57159.20 88888.00 2008-03-28 20:56:46.336 088 13239.70 570.84 57158.71 88888.00 2008-03-28 20:56:47.336 088 13239.44 570.84 57158.59 88888.00 2008-03-28 20:56:48.336 088 13239.57 570.84 57158.84 88888.00 2008-03-28 20:56:49.336 088 13239.70 571.34 57158.96 88888.00 2008-03-28 20:56:50.336 088 13240.22 571.09 57159.08 88888.00 2008-03-28 20:56:51.336 088 13239.83 571.34 57159.08 88888.00 2008-03-28 20:56:52.336 088 13239.96 570.97 57159.20 88888.00 2008-03-28 20:56:53.336 088 13240.22 571.21 57159.57 88888.00 2008-03-28 20:56:54.336 088 13240.09 571.59 57158.71 88888.00 2008-03-28 20:56:55.336 088 13239.83 571.21 57159.57 88888.00 2008-03-28 20:56:56.336 088 13240.09 571.34 57159.08 88888.00 2008-03-28 20:56:57.336 088 13240.09 571.71 57159.20 88888.00 2008-03-28 20:56:58.336 088 13240.48 571.09 57158.71 88888.00 2008-03-28 20:56:59.336 088 13239.70 570.97 57159.32 88888.00 2008-03-28 20:57:00.336 088 13240.61 571.96 57160.06 88888.00 2008-03-28 20:57:01.336 088 13240.61 571.83 57160.43 88888.00 2008-03-28 20:57:02.336 088 13240.35 572.08 57159.94 88888.00 2008-03-28 20:57:03.336 088 13240.09 572.33 57160.06 88888.00 2008-03-28 20:57:04.336 088 13241.00 572.08 57159.57 88888.00 2008-03-28 20:57:05.336 088 13241.00 572.45 57159.82 88888.00 2008-03-28 20:57:06.336 088 13241.13 571.96 57160.67 88888.00 2008-03-28 20:57:07.336 088 13241.26 572.08 57160.18 88888.00 2008-03-28 20:57:08.336 088 13240.87 571.96 57161.04 88888.00 2008-03-28 20:57:09.336 088 13241.39 572.20 57160.06 88888.00 2008-03-28 20:57:10.336 088 13241.00 571.71 57160.79 88888.00 2008-03-28 20:57:11.336 088 13241.39 571.59 57160.43 88888.00 2008-03-28 20:57:12.336 088 13241.52 571.59 57160.55 88888.00 2008-03-28 20:57:13.336 088 13240.74 571.21 57160.30 88888.00 2008-03-28 20:57:14.336 088 13240.61 571.83 57160.79 88888.00 2008-03-28 20:57:15.336 088 13240.74 571.71 57160.67 88888.00 2008-03-28 20:57:16.336 088 13240.22 571.83 57160.67 88888.00 2008-03-28 20:57:17.336 088 13240.87 571.21 57160.43 88888.00 2008-03-28 20:57:18.336 088 13240.61 571.46 57160.43 88888.00 2008-03-28 20:57:19.336 088 13240.09 571.59 57160.67 88888.00 2008-03-28 20:57:20.336 088 13239.96 572.20 57160.43 88888.00 2008-03-28 20:57:21.336 088 13240.09 571.59 57160.67 88888.00 2008-03-28 20:57:22.336 088 13239.44 572.58 57160.79 88888.00 2008-03-28 20:57:23.336 088 13239.57 572.33 57161.16 88888.00 2008-03-28 20:57:24.336 088 13239.70 571.96 57161.16 88888.00 2008-03-28 20:57:25.336 088 13238.79 572.70 57161.04 88888.00 2008-03-28 20:57:26.336 088 13239.83 572.08 57161.28 88888.00 2008-03-28 20:57:27.336 088 13239.44 571.96 57161.41 88888.00 2008-03-28 20:57:28.336 088 13238.40 572.58 57160.79 88888.00 2008-03-28 20:57:29.336 088 13238.53 572.70 57160.79 88888.00 2008-03-28 20:57:30.336 088 13238.53 572.95 57161.53 88888.00 2008-03-28 20:57:31.336 088 13238.79 572.82 57161.04 88888.00 2008-03-28 20:57:32.336 088 13239.05 573.20 57161.53 88888.00 2008-03-28 20:57:33.336 088 13238.53 572.58 57162.02 88888.00 2008-03-28 20:57:34.336 088 13238.79 573.20 57161.41 88888.00 2008-03-28 20:57:35.336 088 13238.66 573.20 57160.91 88888.00 2008-03-28 20:57:36.336 088 13238.79 573.69 57161.53 88888.00 2008-03-28 20:57:37.336 088 13238.92 573.44 57161.16 88888.00 2008-03-28 20:57:38.336 088 13238.27 574.19 57161.28 88888.00 2008-03-28 20:57:39.336 088 13238.53 574.19 57161.41 88888.00 2008-03-28 20:57:40.336 088 13238.53 574.19 57161.16 88888.00 2008-03-28 20:57:41.336 088 13238.53 573.57 57161.53 88888.00 2008-03-28 20:57:42.336 088 13238.27 574.43 57161.89 88888.00 2008-03-28 20:57:43.336 088 13238.66 574.43 57161.77 88888.00 2008-03-28 20:57:44.336 088 13238.79 574.31 57161.41 88888.00 2008-03-28 20:57:45.336 088 13239.05 574.43 57161.65 88888.00 2008-03-28 20:57:46.336 088 13238.27 574.68 57162.02 88888.00 2008-03-28 20:57:47.336 088 13239.44 574.56 57161.77 88888.00 2008-03-28 20:57:48.336 088 13238.66 574.68 57160.91 88888.00 2008-03-28 20:57:49.336 088 13238.92 574.31 57162.38 88888.00 2008-03-28 20:57:50.336 088 13239.05 574.56 57162.14 88888.00 2008-03-28 20:57:51.336 088 13239.31 574.68 57161.77 88888.00 2008-03-28 20:57:52.336 088 13239.57 574.68 57161.65 88888.00 2008-03-28 20:57:53.336 088 13239.31 574.56 57162.02 88888.00 2008-03-28 20:57:54.336 088 13239.18 574.31 57161.16 88888.00 2008-03-28 20:57:55.336 088 13239.31 574.31 57162.26 88888.00 2008-03-28 20:57:56.336 088 13238.79 574.19 57162.38 88888.00 2008-03-28 20:57:57.336 088 13239.70 574.19 57162.50 88888.00 2008-03-28 20:57:58.336 088 13238.40 574.06 57161.41 88888.00 2008-03-28 20:57:59.336 088 13239.31 574.19 57162.50 88888.00 2008-03-28 20:58:00.336 088 13239.70 574.56 57162.50 88888.00 2008-03-28 20:58:01.336 088 13239.57 573.57 57162.63 88888.00 2008-03-28 20:58:02.336 088 13238.92 574.19 57162.14 88888.00 2008-03-28 20:58:03.336 088 13239.05 573.57 57162.14 88888.00 2008-03-28 20:58:04.336 088 13239.57 574.06 57162.26 88888.00 2008-03-28 20:58:05.336 088 13240.35 573.57 57162.99 88888.00 2008-03-28 20:58:06.336 088 13239.57 573.32 57162.63 88888.00 2008-03-28 20:58:07.336 088 13239.96 573.44 57162.99 88888.00 2008-03-28 20:58:08.336 088 13239.44 573.32 57162.63 88888.00 2008-03-28 20:58:09.336 088 13239.70 573.57 57162.63 88888.00 2008-03-28 20:58:10.336 088 13239.83 573.44 57162.14 88888.00 2008-03-28 20:58:11.336 088 13239.57 572.82 57162.63 88888.00 2008-03-28 20:58:12.336 088 13239.57 573.81 57162.50 88888.00 2008-03-28 20:58:13.336 088 13239.83 573.69 57162.50 88888.00 2008-03-28 20:58:14.336 088 13239.83 572.82 57162.63 88888.00 2008-03-28 20:58:15.336 088 13239.44 572.95 57162.87 88888.00 2008-03-28 20:58:16.336 088 13239.70 572.33 57162.99 88888.00 2008-03-28 20:58:17.336 088 13239.44 572.58 57161.89 88888.00 2008-03-28 20:58:18.336 088 13239.57 573.20 57162.75 88888.00 2008-03-28 20:58:19.336 088 13239.31 572.95 57163.12 88888.00 2008-03-28 20:58:20.336 088 13239.44 572.45 57163.24 88888.00 2008-03-28 20:58:21.336 088 13238.66 572.82 57162.87 88888.00 2008-03-28 20:58:22.336 088 13238.27 572.95 57163.24 88888.00 2008-03-28 20:58:23.336 088 13238.27 572.70 57163.36 88888.00 2008-03-28 20:58:24.336 088 13238.66 572.08 57162.87 88888.00 2008-03-28 20:58:25.336 088 13238.40 572.33 57163.12 88888.00 2008-03-28 20:58:26.336 088 13238.40 572.95 57162.75 88888.00 2008-03-28 20:58:27.336 088 13238.01 573.57 57162.87 88888.00 2008-03-28 20:58:28.336 088 13237.49 573.44 57163.12 88888.00 2008-03-28 20:58:29.336 088 13236.97 573.44 57163.24 88888.00 2008-03-28 20:58:30.336 088 13237.49 573.07 57163.12 88888.00 2008-03-28 20:58:31.336 088 13236.45 574.19 57163.36 88888.00 2008-03-28 20:58:32.336 088 13236.97 573.69 57163.36 88888.00 2008-03-28 20:58:33.336 088 13236.45 573.94 57162.75 88888.00 2008-03-28 20:58:34.336 088 13236.06 574.43 57162.99 88888.00 2008-03-28 20:58:35.336 088 13236.58 574.81 57163.73 88888.00 2008-03-28 20:58:36.336 088 13236.06 574.31 57163.24 88888.00 2008-03-28 20:58:37.336 088 13236.06 574.81 57162.75 88888.00 2008-03-28 20:58:38.336 088 13235.41 575.05 57163.24 88888.00 2008-03-28 20:58:39.336 088 13235.93 574.56 57163.12 88888.00 2008-03-28 20:58:40.336 088 13236.71 575.05 57162.38 88888.00 2008-03-28 20:58:41.336 088 13235.93 574.19 57162.63 88888.00 2008-03-28 20:58:42.336 088 13235.02 574.81 57162.75 88888.00 2008-03-28 20:58:43.336 088 13235.41 575.42 57162.99 88888.00 2008-03-28 20:58:44.336 088 13235.67 575.67 57162.99 88888.00 2008-03-28 20:58:45.336 088 13235.67 575.18 57162.87 88888.00 2008-03-28 20:58:46.336 088 13235.80 575.30 57162.63 88888.00 2008-03-28 20:58:47.336 088 13235.28 574.93 57162.99 88888.00 2008-03-28 20:58:48.336 088 13235.80 574.93 57162.50 88888.00 2008-03-28 20:58:49.335 088 13235.41 574.06 57162.87 88888.00 2008-03-28 20:58:50.335 088 13235.02 574.31 57162.75 88888.00 2008-03-28 20:58:51.335 088 13235.93 574.43 57162.87 88888.00 2008-03-28 20:58:52.335 088 13235.02 573.94 57162.75 88888.00 2008-03-28 20:58:53.335 088 13234.25 573.20 57162.63 88888.00 2008-03-28 20:58:54.335 088 13234.63 573.69 57162.38 88888.00 2008-03-28 20:58:55.335 088 13234.89 573.57 57162.99 88888.00 2008-03-28 20:58:56.335 088 13233.99 573.69 57161.89 88888.00 2008-03-28 20:58:57.335 088 13233.73 572.70 57162.26 88888.00 2008-03-28 20:58:58.335 088 13234.50 573.32 57162.50 88888.00 2008-03-28 20:58:59.335 088 13233.47 572.82 57162.50 88888.00 2008-03-28 20:59:00.335 088 13233.21 572.20 57162.26 88888.00 2008-03-28 20:59:01.335 088 13232.56 573.07 57162.26 88888.00 2008-03-28 20:59:02.335 088 13233.21 572.08 57162.26 88888.00 2008-03-28 20:59:03.335 088 13232.69 572.58 57161.77 88888.00 2008-03-28 20:59:04.335 088 13232.04 571.83 57161.41 88888.00 2008-03-28 20:59:05.335 088 13232.17 572.33 57162.38 88888.00 2008-03-28 20:59:06.335 088 13231.39 572.82 57161.41 88888.00 2008-03-28 20:59:07.335 088 13231.52 572.70 57161.65 88888.00 2008-03-28 20:59:08.335 088 13231.00 572.70 57161.41 88888.00 2008-03-28 20:59:09.335 088 13230.61 572.58 57161.04 88888.00 2008-03-28 20:59:10.335 088 13230.35 572.45 57161.77 88888.00 2008-03-28 20:59:11.335 088 13230.09 572.82 57161.53 88888.00 2008-03-28 20:59:12.335 088 13229.70 572.70 57161.28 88888.00 2008-03-28 20:59:13.335 088 13229.70 572.33 57161.41 88888.00 2008-03-28 20:59:14.335 088 13229.83 572.45 57161.16 88888.00 2008-03-28 20:59:15.335 088 13229.18 572.33 57161.41 88888.00 2008-03-28 20:59:16.335 088 13229.57 572.82 57160.67 88888.00 2008-03-28 20:59:17.335 088 13228.92 572.82 57160.79 88888.00 2008-03-28 20:59:18.335 088 13228.27 572.58 57160.06 88888.00 2008-03-28 20:59:19.335 088 13228.92 572.45 57161.04 88888.00 2008-03-28 20:59:20.335 088 13228.01 572.95 57160.30 88888.00 2008-03-28 20:59:21.335 088 13227.88 571.83 57159.82 88888.00 2008-03-28 20:59:22.335 088 13227.49 572.58 57160.30 88888.00 2008-03-28 20:59:23.335 088 13227.75 572.70 57159.94 88888.00 2008-03-28 20:59:24.335 088 13227.49 572.95 57159.69 88888.00 2008-03-28 20:59:25.335 088 13226.84 572.82 57159.57 88888.00 2008-03-28 20:59:26.335 088 13227.10 571.96 57159.69 88888.00 2008-03-28 20:59:27.335 088 13226.19 571.83 57159.57 88888.00 2008-03-28 20:59:28.335 088 13226.58 571.96 57159.82 88888.00 2008-03-28 20:59:29.335 088 13226.71 571.21 57159.69 88888.00 2008-03-28 20:59:30.335 088 13226.45 571.83 57159.57 88888.00 2008-03-28 20:59:31.335 088 13226.32 572.20 57159.32 88888.00 2008-03-28 20:59:32.335 088 13226.19 571.96 57158.96 88888.00 2008-03-28 20:59:33.335 088 13225.93 571.96 57158.96 88888.00 2008-03-28 20:59:34.335 088 13225.54 571.09 57158.84 88888.00 2008-03-28 20:59:35.335 088 13224.89 571.21 57158.84 88888.00 2008-03-28 20:59:36.335 088 13224.63 570.84 57159.08 88888.00 2008-03-28 20:59:37.335 088 13224.37 570.72 57159.20 88888.00 2008-03-28 20:59:38.335 088 13225.15 571.21 57159.08 88888.00 2008-03-28 20:59:39.335 088 13224.24 570.84 57158.23 88888.00 2008-03-28 20:59:40.335 088 13224.37 570.84 57158.10 88888.00 2008-03-28 20:59:41.335 088 13223.59 570.72 57158.23 88888.00 2008-03-28 20:59:42.335 088 13223.98 571.09 57158.47 88888.00 2008-03-28 20:59:43.335 088 13223.46 570.72 57158.35 88888.00 2008-03-28 20:59:44.335 088 13223.46 570.59 57158.23 88888.00 2008-03-28 20:59:45.335 088 13222.94 570.35 57158.23 88888.00 2008-03-28 20:59:46.335 088 13222.42 569.73 57158.23 88888.00 2008-03-28 20:59:47.335 088 13223.07 570.47 57157.86 88888.00 2008-03-28 20:59:48.335 088 13222.16 570.59 57158.10 88888.00 2008-03-28 20:59:49.335 088 13222.29 570.47 57157.12 88888.00 2008-03-28 20:59:50.335 088 13221.90 570.35 57157.25 88888.00 2008-03-28 20:59:51.335 088 13221.38 569.85 57157.98 88888.00 2008-03-28 20:59:52.335 088 13221.12 570.22 57157.49 88888.00 2008-03-28 20:59:53.335 088 13221.90 570.35 57157.49 88888.00 2008-03-28 20:59:54.335 088 13221.38 569.98 57157.49 88888.00 2008-03-28 20:59:55.335 088 13220.21 570.47 57156.76 88888.00 2008-03-28 21:00:00.335 088 13220.47 569.98 57156.76 88888.00 2008-03-28 21:00:01.335 088 13220.73 570.47 57156.64 88888.00 2008-03-28 21:00:02.335 088 13220.34 570.22 57155.90 88888.00 2008-03-28 21:00:03.335 088 13219.95 569.98 57155.90 88888.00 2008-03-28 21:00:04.335 088 13219.69 569.60 57156.15 88888.00 2008-03-28 21:00:05.335 088 13219.82 569.48 57156.39 88888.00 2008-03-28 21:00:06.335 088 13219.43 569.48 57156.02 88888.00 2008-03-28 21:00:07.335 088 13219.43 569.23 57155.41 88888.00 2008-03-28 21:00:08.335 088 13218.39 569.23 57155.05 88888.00 2008-03-28 21:00:09.335 088 13218.91 569.23 57156.27 88888.00 2008-03-28 21:00:10.335 088 13219.17 569.11 57155.05 88888.00 2008-03-28 21:00:11.335 088 13218.65 568.98 57154.68 88888.00 2008-03-28 21:00:12.335 088 13218.65 568.74 57154.80 88888.00 2008-03-28 21:00:13.335 088 13218.52 568.86 57155.05 88888.00 2008-03-28 21:00:14.335 088 13218.00 567.75 57154.43 88888.00 2008-03-28 21:00:15.335 088 13217.35 567.75 57153.70 88888.00 2008-03-28 21:00:16.335 088 13217.22 568.24 57154.93 88888.00 2008-03-28 21:00:17.335 088 13216.83 568.12 57154.80 88888.00 2008-03-28 21:00:18.335 088 13217.09 567.62 57154.19 88888.00 2008-03-28 21:00:19.335 088 13216.31 567.37 57154.07 88888.00 2008-03-28 21:00:20.335 088 13216.31 567.00 57153.82 88888.00 2008-03-28 21:00:21.335 088 13216.71 567.00 57153.46 88888.00 2008-03-28 21:00:22.335 088 13216.05 567.00 57153.82 88888.00 2008-03-28 21:00:23.335 088 13215.54 567.13 57153.82 88888.00 2008-03-28 21:00:24.335 088 13215.02 566.63 57153.95 88888.00 2008-03-28 21:00:25.335 088 13215.41 567.00 57153.70 88888.00 2008-03-28 21:00:26.335 088 13215.02 566.76 57153.21 88888.00 2008-03-28 21:00:27.335 088 13215.02 566.51 57153.34 88888.00 2008-03-28 21:00:28.335 088 13214.50 566.76 57153.21 88888.00 2008-03-28 21:00:29.335 088 13214.63 566.38 57153.21 88888.00 2008-03-28 21:00:30.335 088 13214.50 566.38 57152.11 88888.00 2008-03-28 21:00:31.335 088 13213.98 566.38 57152.23 88888.00 2008-03-28 21:00:32.335 088 13213.85 565.89 57152.23 88888.00 2008-03-28 21:00:33.335 088 13214.37 566.26 57152.36 88888.00 2008-03-28 21:00:34.335 088 13213.46 566.63 57151.62 88888.00 2008-03-28 21:00:35.335 088 13213.07 566.88 57151.99 88888.00 2008-03-28 21:00:36.335 088 13213.07 566.14 57151.75 88888.00 2008-03-28 21:00:37.335 088 13213.07 566.51 57151.99 88888.00 2008-03-28 21:00:38.335 088 13213.33 566.38 57151.26 88888.00 2008-03-28 21:00:39.335 088 13212.81 566.14 57151.26 88888.00 2008-03-28 21:00:40.335 088 13212.16 566.01 57151.75 88888.00 2008-03-28 21:00:41.335 088 13212.16 566.01 57150.89 88888.00 2008-03-28 21:00:42.335 088 13212.03 566.38 57150.52 88888.00 2008-03-28 21:00:43.335 088 13212.03 566.76 57150.64 88888.00 2008-03-28 21:00:44.335 088 13211.51 566.01 57150.40 88888.00 2008-03-28 21:00:45.335 088 13211.64 567.13 57150.28 88888.00 2008-03-28 21:00:46.335 088 13210.86 566.14 57150.04 88888.00 2008-03-28 21:00:47.335 088 13211.25 566.38 57150.40 88888.00 2008-03-28 21:00:48.335 088 13211.25 566.26 57150.52 88888.00 2008-03-28 21:00:49.335 088 13211.25 566.26 57150.40 88888.00 2008-03-28 21:00:50.335 088 13211.12 566.14 57150.16 88888.00 2008-03-28 21:00:51.335 088 13210.86 565.76 57149.79 88888.00 2008-03-28 21:00:52.335 088 13210.73 566.14 57149.91 88888.00 2008-03-28 21:00:53.335 088 13210.08 566.26 57149.91 88888.00 2008-03-28 21:00:54.335 088 13209.82 566.01 57149.67 88888.00 2008-03-28 21:00:55.335 088 13210.47 565.52 57149.42 88888.00 2008-03-28 21:00:56.335 088 13210.73 565.76 57149.18 88888.00 2008-03-28 21:00:57.335 088 13210.60 565.64 57149.54 88888.00 2008-03-28 21:00:58.335 088 13209.95 566.01 57149.42 88888.00 2008-03-28 21:00:59.335 088 13210.86 565.76 57149.30 88888.00 2008-03-28 21:01:00.335 088 13211.12 565.52 57148.45 88888.00 2008-03-28 21:01:01.335 088 13211.64 566.14 57148.93 88888.00 2008-03-28 21:01:02.335 088 13211.38 565.14 57149.05 88888.00 2008-03-28 21:01:03.335 088 13211.64 565.27 57148.32 88888.00 2008-03-28 21:01:04.335 088 13211.90 565.27 57148.69 88888.00 2008-03-28 21:01:05.335 088 13212.29 565.39 57148.81 88888.00 2008-03-28 21:01:06.335 088 13212.29 565.39 57148.32 88888.00 2008-03-28 21:01:07.335 088 13212.81 565.52 57147.96 88888.00 2008-03-28 21:01:08.335 088 13213.33 565.27 57147.96 88888.00 2008-03-28 21:01:09.335 088 13212.81 565.27 57148.69 88888.00 2008-03-28 21:01:10.335 088 13213.20 565.52 57148.08 88888.00 2008-03-28 21:01:11.335 088 13213.20 565.52 57148.57 88888.00 2008-03-28 21:01:12.335 088 13213.72 565.39 57148.32 88888.00 2008-03-28 21:01:13.335 088 13213.72 565.14 57148.69 88888.00 2008-03-28 21:01:14.335 088 13213.33 566.01 57148.57 88888.00 2008-03-28 21:01:15.335 088 13213.59 565.02 57148.32 88888.00 2008-03-28 21:01:16.335 088 13213.33 565.52 57148.32 88888.00 2008-03-28 21:01:17.335 088 13213.85 565.27 57148.20 88888.00 2008-03-28 21:01:18.335 088 13213.20 565.52 57148.08 88888.00 2008-03-28 21:01:19.335 088 13212.94 565.89 57148.32 88888.00 2008-03-28 21:01:20.335 088 13213.33 565.52 57147.83 88888.00 2008-03-28 21:01:21.335 088 13213.20 565.52 57147.96 88888.00 2008-03-28 21:01:22.335 088 13212.68 566.14 57149.05 88888.00 2008-03-28 21:01:23.335 088 13212.94 565.76 57148.20 88888.00 2008-03-28 21:01:24.335 088 13212.68 566.01 57148.08 88888.00 2008-03-28 21:01:25.335 088 13212.81 566.26 57147.59 88888.00 2008-03-28 21:01:26.335 088 13212.94 566.38 57147.46 88888.00 2008-03-28 21:01:27.335 088 13213.33 566.51 57148.08 88888.00 2008-03-28 21:01:28.335 088 13212.29 567.13 57147.22 88888.00 2008-03-28 21:01:29.335 088 13212.81 567.25 57147.46 88888.00 2008-03-28 21:01:30.335 088 13213.07 567.62 57147.83 88888.00 2008-03-28 21:01:31.335 088 13213.33 567.37 57147.83 88888.00 2008-03-28 21:01:32.335 088 13213.33 567.62 57147.83 88888.00 2008-03-28 21:01:33.335 088 13213.72 568.24 57148.08 88888.00 2008-03-28 21:01:34.335 088 13213.59 568.49 57148.32 88888.00 2008-03-28 21:01:35.335 088 13213.98 568.74 57147.96 88888.00 2008-03-28 21:01:36.335 088 13214.11 568.61 57147.71 88888.00 2008-03-28 21:01:37.335 088 13214.37 568.86 57148.20 88888.00 2008-03-28 21:01:38.335 088 13214.89 569.60 57148.69 88888.00 2008-03-28 21:01:39.335 088 13215.54 569.85 57148.20 88888.00 2008-03-28 21:01:40.335 088 13216.45 570.35 57148.08 88888.00 2008-03-28 21:01:41.335 088 13216.83 570.10 57148.81 88888.00 2008-03-28 21:01:42.335 088 13216.96 570.10 57148.93 88888.00 2008-03-28 21:01:43.335 088 13216.45 569.85 57148.69 88888.00 2008-03-28 21:01:44.335 088 13218.65 569.85 57149.18 88888.00 2008-03-28 21:01:45.335 088 13218.26 569.85 57148.69 88888.00 2008-03-28 21:01:46.335 088 13219.30 570.22 57148.93 88888.00 2008-03-28 21:01:47.335 088 13219.17 570.35 57149.30 88888.00 2008-03-28 21:01:48.335 088 13219.95 570.72 57148.81 88888.00 2008-03-28 21:01:49.335 088 13220.08 570.35 57149.91 88888.00 2008-03-28 21:01:50.335 088 13220.08 570.72 57150.04 88888.00 2008-03-28 21:01:51.335 088 13220.99 570.72 57149.42 88888.00 2008-03-28 21:01:52.335 088 13220.86 570.72 57149.05 88888.00 2008-03-28 21:01:53.335 088 13222.03 570.10 57150.04 88888.00 2008-03-28 21:01:54.335 088 13222.03 570.35 57150.16 88888.00 2008-03-28 21:01:55.335 088 13222.55 569.60 57150.28 88888.00 2008-03-28 21:01:56.335 088 13222.94 569.85 57150.77 88888.00 2008-03-28 21:01:57.335 088 13222.55 570.10 57150.28 88888.00 2008-03-28 21:01:58.335 088 13222.55 570.10 57151.13 88888.00 2008-03-28 21:01:59.335 088 13222.94 569.60 57150.52 88888.00 2008-03-28 21:02:00.335 088 13222.55 569.48 57150.64 88888.00 2008-03-28 21:02:01.335 088 13223.07 569.36 57151.62 88888.00 2008-03-28 21:02:02.335 088 13222.81 570.10 57151.13 88888.00 2008-03-28 21:02:03.335 088 13223.07 569.85 57150.77 88888.00 2008-03-28 21:02:04.335 088 13222.94 569.36 57151.87 88888.00 2008-03-28 21:02:05.335 088 13223.20 569.98 57151.26 88888.00 2008-03-28 21:02:06.335 088 13222.94 569.11 57151.38 88888.00 2008-03-28 21:02:07.335 088 13223.59 568.86 57151.99 88888.00 2008-03-28 21:02:08.335 088 13222.55 569.48 57150.89 88888.00 2008-03-28 21:02:09.335 088 13222.68 569.60 57151.50 88888.00 2008-03-28 21:02:10.335 088 13223.07 569.85 57151.99 88888.00 2008-03-28 21:02:11.335 088 13223.33 569.48 57151.50 88888.00 2008-03-28 21:02:12.335 088 13223.59 570.59 57151.75 88888.00 2008-03-28 21:02:13.335 088 13223.46 569.85 57151.87 88888.00 2008-03-28 21:02:14.335 088 13222.94 569.98 57152.11 88888.00 2008-03-28 21:02:15.335 088 13223.33 569.98 57152.60 88888.00 2008-03-28 21:02:16.335 088 13222.94 571.46 57152.11 88888.00 2008-03-28 21:02:17.335 088 13223.07 570.97 57152.97 88888.00 2008-03-28 21:02:18.335 088 13223.20 571.46 57151.87 88888.00 2008-03-28 21:02:19.335 088 13222.03 571.34 57152.36 88888.00 2008-03-28 21:02:20.335 088 13223.07 571.96 57153.09 88888.00 2008-03-28 21:02:21.335 088 13223.07 572.08 57152.97 88888.00 2008-03-28 21:02:22.335 088 13223.33 571.83 57152.60 88888.00 2008-03-28 21:02:23.335 088 13223.07 572.58 57152.97 88888.00 2008-03-28 21:02:24.335 088 13223.98 572.82 57153.21 88888.00 2008-03-28 21:02:25.335 088 13223.72 573.81 57153.34 88888.00 2008-03-28 21:02:26.335 088 13223.20 573.07 57153.34 88888.00 2008-03-28 21:02:27.335 088 13223.72 574.31 57152.97 88888.00 2008-03-28 21:02:28.335 088 13223.59 574.31 57153.34 88888.00 2008-03-28 21:02:29.335 088 13223.33 573.32 57153.21 88888.00 2008-03-28 21:02:30.335 088 13223.46 573.94 57154.07 88888.00 2008-03-28 21:02:31.335 088 13224.76 573.07 57154.07 88888.00 2008-03-28 21:02:32.335 088 13224.89 573.69 57153.70 88888.00 2008-03-28 21:02:33.335 088 13224.63 573.81 57154.56 88888.00 2008-03-28 21:02:34.335 088 13225.15 574.06 57153.95 88888.00 2008-03-28 21:02:35.335 088 13225.41 574.43 57154.43 88888.00 2008-03-28 21:02:36.335 088 13225.80 573.81 57154.93 88888.00 2008-03-28 21:02:37.335 088 13226.32 574.19 57153.70 88888.00 2008-03-28 21:02:38.335 088 13226.19 574.19 57154.56 88888.00 2008-03-28 21:02:39.335 088 13226.58 573.32 57154.56 88888.00 2008-03-28 21:02:40.335 088 13227.49 573.69 57154.56 88888.00 2008-03-28 21:02:41.335 088 13227.36 573.07 57154.68 88888.00 2008-03-28 21:02:42.335 088 13227.62 572.70 57155.66 88888.00 2008-03-28 21:02:43.335 088 13227.62 573.32 57155.41 88888.00 2008-03-28 21:02:44.335 088 13227.62 573.20 57155.05 88888.00 2008-03-28 21:02:45.335 088 13227.88 573.07 57155.41 88888.00 2008-03-28 21:02:46.335 088 13228.40 572.70 57155.54 88888.00 2008-03-28 21:02:47.335 088 13227.62 572.45 57156.02 88888.00 2008-03-28 21:02:48.335 088 13228.27 571.96 57155.41 88888.00 2008-03-28 21:02:49.335 088 13228.01 572.45 57155.90 88888.00 2008-03-28 21:02:50.335 088 13228.40 572.45 57155.41 88888.00 2008-03-28 21:02:51.335 088 13228.14 572.45 57155.54 88888.00 2008-03-28 21:02:52.335 088 13228.01 573.07 57155.17 88888.00 2008-03-28 21:02:53.335 088 13228.27 573.07 57154.93 88888.00 2008-03-28 21:02:54.335 088 13227.49 573.94 57155.66 88888.00 2008-03-28 21:02:55.335 088 13227.88 573.07 57155.78 88888.00 2008-03-28 21:02:56.335 088 13228.53 573.57 57155.29 88888.00 2008-03-28 21:02:57.335 088 13228.01 573.81 57156.02 88888.00 2008-03-28 21:02:58.335 088 13228.14 574.19 57156.64 88888.00 2008-03-28 21:02:59.335 088 13227.49 574.06 57156.39 88888.00 2008-03-28 21:03:00.335 088 13228.14 574.06 57156.52 88888.00 2008-03-28 21:03:01.335 088 13227.23 574.31 57156.39 88888.00 2008-03-28 21:03:02.335 088 13228.14 573.69 57156.64 88888.00 2008-03-28 21:03:03.335 088 13227.23 574.43 57156.52 88888.00 2008-03-28 21:03:04.335 088 13227.62 574.93 57156.64 88888.00 2008-03-28 21:03:05.335 088 13227.49 574.93 57156.64 88888.00 2008-03-28 21:03:06.335 088 13227.10 575.67 57156.88 88888.00 2008-03-28 21:03:07.335 088 13227.75 575.42 57156.39 88888.00 2008-03-28 21:03:08.335 088 13227.62 574.93 57156.88 88888.00 2008-03-28 21:03:09.335 088 13228.14 575.92 57157.37 88888.00 2008-03-28 21:03:10.335 088 13227.23 575.42 57157.86 88888.00 2008-03-28 21:03:11.335 088 13228.01 575.42 57157.12 88888.00 2008-03-28 21:03:12.335 088 13227.75 575.30 57156.52 88888.00 2008-03-28 21:03:13.335 088 13227.49 574.93 57156.52 88888.00 2008-03-28 21:03:14.335 088 13228.40 574.43 57157.37 88888.00 2008-03-28 21:03:15.335 088 13227.88 574.68 57157.49 88888.00 2008-03-28 21:03:16.335 088 13228.27 574.93 57157.00 88888.00 2008-03-28 21:03:17.335 088 13228.01 574.56 57157.00 88888.00 2008-03-28 21:03:18.335 088 13228.79 574.06 57157.49 88888.00 2008-03-28 21:03:19.335 088 13228.79 573.69 57157.00 88888.00 2008-03-28 21:03:20.335 088 13228.53 573.32 57157.61 88888.00 2008-03-28 21:03:21.335 088 13229.05 574.19 57157.74 88888.00 2008-03-28 21:03:22.335 088 13228.92 573.94 57156.88 88888.00 2008-03-28 21:03:23.335 088 13229.31 573.44 57157.49 88888.00 2008-03-28 21:03:24.335 088 13229.44 573.07 57157.12 88888.00 2008-03-28 21:03:25.335 088 13229.70 573.81 57157.49 88888.00 2008-03-28 21:03:26.335 088 13229.57 573.44 57157.37 88888.00 2008-03-28 21:03:27.335 088 13230.09 573.57 57157.61 88888.00 2008-03-28 21:03:28.335 088 13230.09 573.57 57157.61 88888.00 2008-03-28 21:03:29.335 088 13230.22 572.95 57157.74 88888.00 2008-03-28 21:03:30.335 088 13230.48 573.20 57158.10 88888.00 2008-03-28 21:03:31.335 088 13230.61 573.07 57157.61 88888.00 2008-03-28 21:03:32.335 088 13230.35 572.70 57158.35 88888.00 2008-03-28 21:03:33.335 088 13230.22 572.95 57158.23 88888.00 2008-03-28 21:03:34.335 088 13230.35 573.32 57157.61 88888.00 2008-03-28 21:03:35.335 088 13230.22 573.20 57157.98 88888.00 2008-03-28 21:03:36.335 088 13230.35 573.44 57158.59 88888.00 2008-03-28 21:03:37.335 088 13229.70 573.81 57158.71 88888.00 2008-03-28 21:03:38.335 088 13229.96 573.44 57158.47 88888.00 2008-03-28 21:03:39.335 088 13229.70 574.19 57157.86 88888.00 2008-03-28 21:03:40.335 088 13229.31 573.57 57158.35 88888.00 2008-03-28 21:03:41.335 088 13229.31 573.57 57159.69 88888.00 2008-03-28 21:03:42.335 088 13229.57 574.19 57158.35 88888.00 2008-03-28 21:03:43.335 088 13228.66 573.81 57158.96 88888.00 2008-03-28 21:03:44.335 088 13228.79 574.43 57157.74 88888.00 2008-03-28 21:03:45.335 088 13229.70 574.81 57158.47 88888.00 2008-03-28 21:03:46.335 088 13229.57 574.93 57158.35 88888.00 2008-03-28 21:03:47.335 088 13229.05 574.81 57159.20 88888.00 2008-03-28 21:03:48.335 088 13229.05 575.30 57158.47 88888.00 2008-03-28 21:03:49.335 088 13229.70 575.30 57158.23 88888.00 2008-03-28 21:03:50.335 088 13229.70 575.18 57159.20 88888.00 2008-03-28 21:03:51.335 088 13229.83 575.18 57158.96 88888.00 2008-03-28 21:03:52.335 088 13229.44 575.42 57158.71 88888.00 2008-03-28 21:03:53.335 088 13230.35 575.30 57158.23 88888.00 2008-03-28 21:03:54.335 088 13230.74 574.81 57158.71 88888.00 2008-03-28 21:03:55.335 088 13231.13 575.67 57158.84 88888.00 2008-03-28 21:03:56.335 088 13230.61 575.42 57159.20 88888.00 2008-03-28 21:03:57.335 088 13230.87 575.18 57158.84 88888.00 2008-03-28 21:03:58.335 088 13231.39 575.80 57158.71 88888.00 2008-03-28 21:03:59.335 088 13232.30 575.05 57158.59 88888.00 2008-03-28 21:04:00.335 088 13231.52 576.04 57158.96 88888.00 2008-03-28 21:04:01.335 088 13232.04 575.42 57159.32 88888.00 2008-03-28 21:04:02.335 088 13232.43 575.30 57159.32 88888.00 2008-03-28 21:04:03.335 088 13232.69 574.56 57158.96 88888.00 2008-03-28 21:04:04.335 088 13232.30 574.93 57158.84 88888.00 2008-03-28 21:04:05.335 088 13232.30 574.81 57159.20 88888.00 2008-03-28 21:04:06.335 088 13233.47 574.43 57159.57 88888.00 2008-03-28 21:04:07.335 088 13233.47 574.81 57159.45 88888.00 2008-03-28 21:04:08.335 088 13232.56 574.93 57159.57 88888.00 2008-03-28 21:04:09.335 088 13233.21 574.31 57159.57 88888.00 2008-03-28 21:04:10.335 088 13233.21 574.68 57160.18 88888.00 2008-03-28 21:04:11.335 088 13232.95 574.81 57159.94 88888.00 2008-03-28 21:04:12.335 088 13232.56 574.31 57160.06 88888.00 2008-03-28 21:04:13.335 088 13232.17 574.81 57159.69 88888.00 2008-03-28 21:04:14.335 088 13232.04 574.93 57159.82 88888.00 2008-03-28 21:04:15.335 088 13231.65 574.56 57160.18 88888.00 2008-03-28 21:04:16.335 088 13232.17 575.18 57160.43 88888.00 2008-03-28 21:04:17.335 088 13230.87 574.31 57159.45 88888.00 2008-03-28 21:04:18.335 088 13231.26 575.05 57160.43 88888.00 2008-03-28 21:04:19.335 088 13231.13 574.93 57159.94 88888.00 2008-03-28 21:04:20.335 088 13230.48 575.18 57160.06 88888.00 2008-03-28 21:04:21.335 088 13230.74 575.67 57160.43 88888.00 2008-03-28 21:04:22.335 088 13230.87 574.68 57160.06 88888.00 2008-03-28 21:04:23.335 088 13231.00 575.67 57159.94 88888.00 2008-03-28 21:04:24.335 088 13231.26 574.93 57160.06 88888.00 2008-03-28 21:04:25.335 088 13230.87 575.18 57160.43 88888.00 2008-03-28 21:04:26.335 088 13231.00 574.81 57160.43 88888.00 2008-03-28 21:04:27.335 088 13230.22 575.05 57161.04 88888.00 2008-03-28 21:04:28.335 088 13231.00 574.56 57160.30 88888.00 2008-03-28 21:04:29.335 088 13230.61 575.05 57159.57 88888.00 2008-03-28 21:04:30.335 088 13231.26 574.56 57160.67 88888.00 2008-03-28 21:04:31.335 088 13230.74 575.42 57159.69 88888.00 2008-03-28 21:04:32.335 088 13231.13 574.68 57160.55 88888.00 2008-03-28 21:04:33.335 088 13231.39 575.30 57160.91 88888.00 2008-03-28 21:04:34.335 088 13231.52 574.68 57160.06 88888.00 2008-03-28 21:04:35.335 088 13231.65 574.93 57160.43 88888.00 2008-03-28 21:04:36.335 088 13231.91 574.56 57160.67 88888.00 2008-03-28 21:04:37.335 088 13231.26 574.56 57159.82 88888.00 2008-03-28 21:04:38.335 088 13231.39 574.81 57160.30 88888.00 2008-03-28 21:04:39.335 088 13231.26 574.43 57159.69 88888.00 2008-03-28 21:04:40.335 088 13231.39 574.43 57160.55 88888.00 2008-03-28 21:04:41.335 088 13232.04 574.19 57160.67 88888.00 2008-03-28 21:04:42.335 088 13231.00 573.81 57161.16 88888.00 2008-03-28 21:04:43.335 088 13230.87 573.94 57160.79 88888.00 2008-03-28 21:04:44.335 088 13230.48 573.32 57160.55 88888.00 2008-03-28 21:04:45.335 088 13230.74 574.19 57161.04 88888.00 2008-03-28 21:04:46.335 088 13230.35 574.06 57160.43 88888.00 2008-03-28 21:04:47.335 088 13231.00 573.94 57160.18 88888.00 2008-03-28 21:04:48.335 088 13231.13 573.69 57160.91 88888.00 2008-03-28 21:04:49.335 088 13231.00 574.93 57160.79 88888.00 2008-03-28 21:04:50.335 088 13230.74 574.68 57160.91 88888.00 2008-03-28 21:04:51.335 088 13230.35 574.06 57160.79 88888.00 2008-03-28 21:04:52.335 088 13230.61 575.05 57160.43 88888.00 2008-03-28 21:04:53.335 088 13230.74 575.18 57160.55 88888.00 2008-03-28 21:04:54.335 088 13230.61 575.18 57161.04 88888.00 2008-03-28 21:04:55.335 088 13229.96 575.42 57160.06 88888.00 2008-03-28 21:04:56.335 088 13231.13 575.18 57160.30 88888.00 2008-03-28 21:04:57.335 088 13231.52 575.18 57161.04 88888.00 2008-03-28 21:04:58.335 088 13231.00 575.42 57160.91 88888.00 2008-03-28 21:04:59.335 088 13230.87 576.29 57161.16 88888.00 2008-03-28 21:05:00.335 088 13231.65 575.42 57160.43 88888.00 2008-03-28 21:05:01.335 088 13231.13 575.30 57160.55 88888.00 2008-03-28 21:05:02.335 088 13230.74 575.42 57160.91 88888.00 2008-03-28 21:05:03.335 088 13231.13 576.04 57160.67 88888.00 2008-03-28 21:05:04.335 088 13231.52 575.80 57161.41 88888.00 2008-03-28 21:05:05.335 088 13231.00 576.17 57160.79 88888.00 2008-03-28 21:05:06.335 088 13231.39 575.80 57161.04 88888.00 2008-03-28 21:05:07.335 088 13231.26 575.92 57160.55 88888.00 2008-03-28 21:05:08.335 088 13231.65 576.04 57161.65 88888.00 2008-03-28 21:05:09.335 088 13230.74 575.80 57161.28 88888.00 2008-03-28 21:05:10.335 088 13231.26 575.92 57161.16 88888.00 2008-03-28 21:05:11.335 088 13231.26 575.92 57160.79 88888.00 2008-03-28 21:05:12.335 088 13230.87 576.17 57161.04 88888.00 2008-03-28 21:05:13.335 088 13231.39 575.92 57160.79 88888.00 2008-03-28 21:05:14.335 088 13231.13 576.17 57160.55 88888.00 2008-03-28 21:05:15.335 088 13231.39 575.55 57161.04 88888.00 2008-03-28 21:05:16.335 088 13231.26 575.92 57161.04 88888.00 2008-03-28 21:05:17.335 088 13230.61 576.42 57161.04 88888.00 2008-03-28 21:05:18.335 088 13230.87 575.80 57161.41 88888.00 2008-03-28 21:05:19.335 088 13230.74 575.67 57161.04 88888.00 2008-03-28 21:05:20.335 088 13231.13 574.68 57160.55 88888.00 2008-03-28 21:05:21.335 088 13230.74 574.43 57161.16 88888.00 2008-03-28 21:05:22.335 088 13231.00 574.56 57161.04 88888.00 2008-03-28 21:05:23.335 088 13230.74 574.31 57160.43 88888.00 2008-03-28 21:05:24.335 088 13231.00 574.06 57161.04 88888.00 2008-03-28 21:05:25.335 088 13230.87 574.31 57160.67 88888.00 2008-03-28 21:05:26.335 088 13231.00 574.31 57160.43 88888.00 2008-03-28 21:05:27.335 088 13231.13 574.19 57160.79 88888.00 2008-03-28 21:05:28.335 088 13231.00 574.31 57160.43 88888.00 2008-03-28 21:05:29.335 088 13230.87 573.94 57160.67 88888.00 2008-03-28 21:05:30.335 088 13231.00 573.94 57161.16 88888.00 2008-03-28 21:05:31.335 088 13231.13 574.56 57161.53 88888.00 2008-03-28 21:05:32.335 088 13230.61 574.19 57161.04 88888.00 2008-03-28 21:05:33.335 088 13230.61 575.05 57161.28 88888.00 2008-03-28 21:05:34.335 088 13231.00 574.31 57161.28 88888.00 2008-03-28 21:05:35.335 088 13230.35 574.43 57161.04 88888.00 2008-03-28 21:05:36.335 088 13231.00 574.31 57160.43 88888.00 2008-03-28 21:05:37.335 088 13230.74 574.93 57161.28 88888.00 2008-03-28 21:05:38.335 088 13230.74 575.05 57161.41 88888.00 2008-03-28 21:05:39.335 088 13230.35 574.56 57161.04 88888.00 2008-03-28 21:05:40.335 088 13231.52 575.05 57161.16 88888.00 2008-03-28 21:05:41.335 088 13230.35 575.55 57161.04 88888.00 2008-03-28 21:05:42.335 088 13230.74 574.93 57161.53 88888.00 2008-03-28 21:05:43.335 088 13231.00 575.30 57160.55 88888.00 2008-03-28 21:05:44.335 088 13230.61 575.67 57160.18 88888.00 2008-03-28 21:05:45.335 088 13230.74 575.55 57161.41 88888.00 2008-03-28 21:05:46.335 088 13230.87 575.30 57160.55 88888.00 2008-03-28 21:05:47.335 088 13231.26 575.80 57160.79 88888.00 2008-03-28 21:05:48.335 088 13229.44 576.29 57160.43 88888.00 2008-03-28 21:05:49.335 088 13229.57 575.92 57160.79 88888.00 2008-03-28 21:05:50.335 088 13230.09 575.80 57160.91 88888.00 2008-03-28 21:05:51.335 088 13229.96 576.29 57160.55 88888.00 2008-03-28 21:05:52.335 088 13229.57 575.92 57160.30 88888.00 2008-03-28 21:05:53.335 088 13229.70 576.04 57160.55 88888.00 2008-03-28 21:05:54.335 088 13229.44 575.18 57160.30 88888.00 2008-03-28 21:05:55.335 088 13229.44 575.30 57159.94 88888.00 2008-03-28 21:05:56.335 088 13229.96 575.92 57160.55 88888.00 2008-03-28 21:05:57.335 088 13228.66 576.17 57160.67 88888.00 2008-03-28 21:05:58.335 088 13228.40 576.29 57160.67 88888.00 2008-03-28 21:05:59.335 088 13228.66 575.80 57160.55 88888.00 2008-03-28 21:06:00.335 088 13229.70 576.04 57160.06 88888.00 2008-03-28 21:06:01.335 088 13229.05 575.80 57160.43 88888.00 2008-03-28 21:06:02.335 088 13229.70 576.04 57159.69 88888.00 2008-03-28 21:06:03.335 088 13229.70 576.04 57159.82 88888.00 2008-03-28 21:06:04.335 088 13229.31 576.66 57159.94 88888.00 2008-03-28 21:06:05.335 088 13229.70 576.54 57160.43 88888.00 2008-03-28 21:06:06.335 088 13229.57 576.04 57159.94 88888.00 2008-03-28 21:06:07.335 088 13230.35 576.29 57160.06 88888.00 2008-03-28 21:06:08.335 088 13229.31 575.80 57159.20 88888.00 2008-03-28 21:06:09.335 088 13229.96 575.80 57159.82 88888.00 2008-03-28 21:06:10.335 088 13230.87 575.80 57159.82 88888.00 2008-03-28 21:06:11.335 088 13230.61 576.54 57159.94 88888.00 2008-03-28 21:06:12.335 088 13229.57 575.67 57159.57 88888.00 2008-03-28 21:06:13.335 088 13230.61 575.55 57159.82 88888.00 2008-03-28 21:06:14.335 088 13230.48 576.17 57159.20 88888.00 2008-03-28 21:06:15.335 088 13230.87 576.04 57160.55 88888.00 2008-03-28 21:06:16.335 088 13231.13 576.42 57160.18 88888.00 2008-03-28 21:06:17.335 088 13230.87 576.17 57160.79 88888.00 2008-03-28 21:06:18.335 088 13230.48 576.04 57159.57 88888.00 2008-03-28 21:06:19.335 088 13230.48 576.42 57159.94 88888.00 2008-03-28 21:06:20.335 088 13231.00 576.91 57159.32 88888.00 2008-03-28 21:06:21.335 088 13231.13 576.29 57160.18 88888.00 2008-03-28 21:06:22.335 088 13230.61 576.54 57160.30 88888.00 2008-03-28 21:06:23.335 088 13230.09 576.91 57159.45 88888.00 2008-03-28 21:06:24.335 088 13229.96 576.91 57159.82 88888.00 2008-03-28 21:06:25.335 088 13230.22 576.29 57160.43 88888.00 2008-03-28 21:06:26.335 088 13229.57 576.91 57159.69 88888.00 2008-03-28 21:06:27.335 088 13229.83 576.29 57159.45 88888.00 2008-03-28 21:06:28.335 088 13229.57 576.54 57159.32 88888.00 2008-03-28 21:06:29.335 088 13228.92 577.16 57159.20 88888.00 2008-03-28 21:06:30.335 088 13228.92 576.29 57159.20 88888.00 2008-03-28 21:06:31.335 088 13228.66 576.29 57159.20 88888.00 2008-03-28 21:06:32.335 088 13229.31 576.91 57158.96 88888.00 2008-03-28 21:06:33.335 088 13228.66 576.54 57159.32 88888.00 2008-03-28 21:06:34.335 088 13228.40 577.16 57160.06 88888.00 2008-03-28 21:06:35.335 088 13227.62 576.04 57159.94 88888.00 2008-03-28 21:06:36.335 088 13227.62 577.03 57159.45 88888.00 2008-03-28 21:06:37.335 088 13227.62 576.79 57159.94 88888.00 2008-03-28 21:06:38.335 088 13227.23 576.66 57159.45 88888.00 2008-03-28 21:06:39.335 088 13226.97 576.42 57159.20 88888.00 2008-03-28 21:06:40.335 088 13228.01 576.91 57159.82 88888.00 2008-03-28 21:06:41.335 088 13227.36 576.04 57158.96 88888.00 2008-03-28 21:06:42.335 088 13227.75 576.54 57159.08 88888.00 2008-03-28 21:06:43.335 088 13226.58 576.04 57159.32 88888.00 2008-03-28 21:06:44.335 088 13226.71 575.92 57159.20 88888.00 2008-03-28 21:06:45.335 088 13226.84 576.66 57158.35 88888.00 2008-03-28 21:06:46.335 088 13226.97 576.29 57159.08 88888.00 2008-03-28 21:06:47.335 088 13226.58 576.42 57158.84 88888.00 2008-03-28 21:06:48.335 088 13226.97 576.42 57159.08 88888.00 2008-03-28 21:06:49.335 088 13226.58 576.04 57158.59 88888.00 2008-03-28 21:06:50.335 088 13227.23 576.04 57158.35 88888.00 2008-03-28 21:06:51.335 088 13226.58 576.29 57158.35 88888.00 2008-03-28 21:06:52.335 088 13226.97 576.29 57159.20 88888.00 2008-03-28 21:06:53.335 088 13227.10 575.92 57158.47 88888.00 2008-03-28 21:06:54.335 088 13226.84 576.29 57159.20 88888.00 2008-03-28 21:06:55.335 088 13226.71 576.54 57157.37 88888.00 2008-03-28 21:06:56.335 088 13227.23 576.42 57158.47 88888.00 2008-03-28 21:06:57.335 088 13227.36 575.92 57158.71 88888.00 2008-03-28 21:06:58.335 088 13226.71 576.42 57158.23 88888.00 2008-03-28 21:06:59.335 088 13227.10 576.04 57157.74 88888.00 2008-03-28 21:07:00.335 088 13226.84 575.18 57157.98 88888.00 2008-03-28 21:07:01.335 088 13226.97 576.04 57158.10 88888.00 2008-03-28 21:07:02.335 088 13227.23 575.67 57157.86 88888.00 2008-03-28 21:07:03.335 088 13227.49 575.80 57157.98 88888.00 2008-03-28 21:07:04.335 088 13227.36 575.67 57158.59 88888.00 2008-03-28 21:07:05.335 088 13227.10 575.30 57157.98 88888.00 2008-03-28 21:07:06.335 088 13226.84 575.55 57157.98 88888.00 2008-03-28 21:07:07.335 088 13227.23 575.67 57157.25 88888.00 2008-03-28 21:07:08.335 088 13227.10 575.92 57157.12 88888.00 2008-03-28 21:07:09.335 088 13226.32 575.30 57157.12 88888.00 2008-03-28 21:07:10.335 088 13226.97 576.42 57157.74 88888.00 2008-03-28 21:07:11.335 088 13226.58 575.92 57157.12 88888.00 2008-03-28 21:07:12.335 088 13226.06 576.29 57157.49 88888.00 2008-03-28 21:07:13.335 088 13226.32 577.03 57157.25 88888.00 2008-03-28 21:07:14.335 088 13226.06 576.91 57157.12 88888.00 2008-03-28 21:07:15.335 088 13226.45 576.91 57156.76 88888.00 2008-03-28 21:07:16.335 088 13226.84 577.53 57156.76 88888.00 2008-03-28 21:07:17.335 088 13226.58 577.16 57156.88 88888.00 2008-03-28 21:07:18.335 088 13226.58 576.91 57157.12 88888.00 2008-03-28 21:07:19.335 088 13226.32 577.28 57157.00 88888.00 2008-03-28 21:07:20.335 088 13226.84 577.28 57156.88 88888.00 2008-03-28 21:07:21.335 088 13226.58 577.78 57156.88 88888.00 2008-03-28 21:07:22.335 088 13227.10 577.41 57156.76 88888.00 2008-03-28 21:07:23.335 088 13226.32 577.16 57157.12 88888.00 2008-03-28 21:07:24.335 088 13227.10 577.28 57156.64 88888.00 2008-03-28 21:07:25.335 088 13226.71 576.91 57156.52 88888.00 2008-03-28 21:07:26.335 088 13227.10 576.66 57156.76 88888.00 2008-03-28 21:07:27.335 088 13226.71 577.41 57156.76 88888.00 2008-03-28 21:07:28.335 088 13227.10 577.28 57157.37 88888.00 2008-03-28 21:07:29.335 088 13227.10 576.79 57156.88 88888.00 2008-03-28 21:07:30.335 088 13226.84 576.79 57156.39 88888.00 2008-03-28 21:07:31.335 088 13226.58 577.03 57156.64 88888.00 2008-03-28 21:07:32.335 088 13227.23 576.42 57157.12 88888.00 2008-03-28 21:07:33.335 088 13227.36 576.17 57156.52 88888.00 2008-03-28 21:07:34.335 088 13227.88 577.03 57157.12 88888.00 2008-03-28 21:07:35.335 088 13227.10 576.66 57157.00 88888.00 2008-03-28 21:07:36.335 088 13227.49 577.03 57157.00 88888.00 2008-03-28 21:07:37.335 088 13228.14 576.29 57156.39 88888.00 2008-03-28 21:07:38.335 088 13226.84 576.66 57157.25 88888.00 2008-03-28 21:07:39.335 088 13227.62 576.17 57156.52 88888.00 2008-03-28 21:07:40.335 088 13227.49 576.17 57156.88 88888.00 2008-03-28 21:07:41.335 088 13227.23 576.54 57157.37 88888.00 2008-03-28 21:07:42.335 088 13227.49 575.55 57156.52 88888.00 2008-03-28 21:07:43.335 088 13227.75 576.54 57156.27 88888.00 2008-03-28 21:07:44.335 088 13228.40 576.17 57156.27 88888.00 2008-03-28 21:07:45.335 088 13227.75 576.42 57157.12 88888.00 2008-03-28 21:07:46.335 088 13227.49 576.91 57156.88 88888.00 2008-03-28 21:07:47.335 088 13228.14 576.04 57157.00 88888.00 2008-03-28 21:07:48.335 088 13227.75 576.79 57157.25 88888.00 2008-03-28 21:07:49.335 088 13228.01 576.17 57156.27 88888.00 2008-03-28 21:07:50.335 088 13228.14 576.54 57156.76 88888.00 2008-03-28 21:07:51.335 088 13227.36 576.79 57156.52 88888.00 2008-03-28 21:07:52.335 088 13227.62 576.42 57156.52 88888.00 2008-03-28 21:07:53.335 088 13227.23 576.66 57156.39 88888.00 2008-03-28 21:07:54.335 088 13227.62 576.79 57157.00 88888.00 2008-03-28 21:07:55.335 088 13226.97 576.66 57156.52 88888.00 2008-03-28 21:07:56.335 088 13227.62 576.66 57156.76 88888.00 2008-03-28 21:07:57.335 088 13227.88 577.03 57156.64 88888.00 2008-03-28 21:07:58.335 088 13228.27 576.79 57157.74 88888.00 2008-03-28 21:07:59.335 088 13228.27 576.91 57157.25 88888.00 2008-03-28 21:08:00.335 088 13228.40 576.79 57156.52 88888.00 2008-03-28 21:08:01.335 088 13228.14 576.54 57156.39 88888.00 2008-03-28 21:08:02.335 088 13228.92 576.54 57156.02 88888.00 2008-03-28 21:08:03.335 088 13228.92 576.54 57156.76 88888.00 2008-03-28 21:08:04.335 088 13228.66 576.29 57156.88 88888.00 2008-03-28 21:08:05.335 088 13229.05 577.16 57156.27 88888.00 2008-03-28 21:08:06.335 088 13229.70 577.03 57157.25 88888.00 2008-03-28 21:08:07.335 088 13229.83 577.16 57157.12 88888.00 2008-03-28 21:08:08.335 088 13229.83 576.79 57156.88 88888.00 2008-03-28 21:08:09.335 088 13230.09 576.91 57156.27 88888.00 2008-03-28 21:08:10.335 088 13230.09 577.16 57156.15 88888.00 2008-03-28 21:08:11.335 088 13230.74 577.03 57156.88 88888.00 2008-03-28 21:08:12.335 088 13230.61 577.28 57156.64 88888.00 2008-03-28 21:08:13.335 088 13230.48 577.65 57157.12 88888.00 2008-03-28 21:08:14.335 088 13230.87 577.41 57157.12 88888.00 2008-03-28 21:08:15.335 088 13230.48 576.66 57157.61 88888.00 2008-03-28 21:08:16.335 088 13230.87 577.41 57156.76 88888.00 2008-03-28 21:08:17.335 088 13230.87 577.78 57156.76 88888.00 2008-03-28 21:08:18.335 088 13230.22 577.41 57156.76 88888.00 2008-03-28 21:08:19.335 088 13230.48 577.28 57156.76 88888.00 2008-03-28 21:08:20.335 088 13230.48 577.03 57157.00 88888.00 2008-03-28 21:08:21.335 088 13230.48 576.42 57157.49 88888.00 2008-03-28 21:08:22.335 088 13230.61 576.91 57157.25 88888.00 2008-03-28 21:08:23.335 088 13230.22 576.17 57157.12 88888.00 2008-03-28 21:08:24.335 088 13230.61 576.29 57157.49 88888.00 2008-03-28 21:08:25.335 088 13230.09 575.92 57157.49 88888.00 2008-03-28 21:08:26.335 088 13230.35 576.42 57156.88 88888.00 2008-03-28 21:08:27.335 088 13230.35 575.67 57157.00 88888.00 2008-03-28 21:08:28.335 088 13229.83 575.92 57158.10 88888.00 2008-03-28 21:08:29.335 088 13229.44 575.80 57157.86 88888.00 2008-03-28 21:08:30.335 088 13230.22 575.80 57157.25 88888.00 2008-03-28 21:08:31.335 088 13230.35 576.17 57157.12 88888.00 2008-03-28 21:08:32.335 088 13230.61 575.30 57157.00 88888.00 2008-03-28 21:08:33.335 088 13231.13 576.04 57157.00 88888.00 2008-03-28 21:08:34.335 088 13230.87 575.30 57157.37 88888.00 2008-03-28 21:08:35.335 088 13230.09 575.55 57157.12 88888.00 2008-03-28 21:08:36.335 088 13230.87 576.17 57157.12 88888.00 2008-03-28 21:08:37.335 088 13230.87 577.16 57157.49 88888.00 2008-03-28 21:08:38.335 088 13231.00 577.28 57157.25 88888.00 2008-03-28 21:08:39.335 088 13231.52 577.03 57156.88 88888.00 2008-03-28 21:08:40.335 088 13232.17 577.03 57157.25 88888.00 2008-03-28 21:08:41.335 088 13231.65 577.65 57157.25 88888.00 2008-03-28 21:08:42.335 088 13231.13 578.15 57157.86 88888.00 2008-03-28 21:08:43.335 088 13231.52 578.15 57157.49 88888.00 2008-03-28 21:08:44.335 088 13231.91 578.52 57156.76 88888.00 2008-03-28 21:08:45.335 088 13232.69 578.77 57157.61 88888.00 2008-03-28 21:08:46.335 088 13232.95 578.40 57158.10 88888.00 2008-03-28 21:08:47.335 088 13232.43 579.02 57157.37 88888.00 2008-03-28 21:08:48.335 088 13233.08 578.89 57157.37 88888.00 2008-03-28 21:08:49.335 088 13232.43 579.26 57157.98 88888.00 2008-03-28 21:08:50.335 088 13233.60 579.14 57157.61 88888.00 2008-03-28 21:08:51.335 088 13233.47 579.02 57158.10 88888.00 2008-03-28 21:08:52.335 088 13233.47 579.26 57157.74 88888.00 2008-03-28 21:08:53.335 088 13233.47 579.39 57158.10 88888.00 2008-03-28 21:08:54.335 088 13233.21 579.39 57158.47 88888.00 2008-03-28 21:08:55.335 088 13233.86 579.02 57158.10 88888.00 2008-03-28 21:08:56.335 088 13233.73 579.02 57158.59 88888.00 2008-03-28 21:08:57.335 088 13233.08 579.26 57158.71 88888.00 2008-03-28 21:08:58.335 088 13233.47 579.26 57157.49 88888.00 2008-03-28 21:08:59.335 088 13234.12 578.64 57158.35 88888.00 2008-03-28 21:09:00.335 088 13233.47 579.39 57158.59 88888.00 2008-03-28 21:09:01.335 088 13233.21 578.77 57158.35 88888.00 2008-03-28 21:09:02.335 088 13233.34 579.39 57158.23 88888.00 2008-03-28 21:09:03.335 088 13233.08 578.64 57158.59 88888.00 2008-03-28 21:09:04.335 088 13232.82 578.89 57158.47 88888.00 2008-03-28 21:09:05.335 088 13233.21 578.89 57158.84 88888.00 2008-03-28 21:09:06.335 088 13232.69 578.52 57158.84 88888.00 2008-03-28 21:09:07.335 088 13233.60 579.14 57159.08 88888.00 2008-03-28 21:09:08.335 088 13232.56 578.52 57159.20 88888.00 2008-03-28 21:09:09.335 088 13232.17 578.64 57158.71 88888.00 2008-03-28 21:09:10.335 088 13231.65 578.40 57158.47 88888.00 2008-03-28 21:09:11.335 088 13231.65 578.40 57158.96 88888.00 2008-03-28 21:09:12.335 088 13231.39 578.77 57158.47 88888.00 2008-03-28 21:09:13.335 088 13231.13 578.27 57158.47 88888.00 2008-03-28 21:09:14.335 088 13231.26 578.40 57158.23 88888.00 2008-03-28 21:09:15.335 088 13230.22 579.39 57158.96 88888.00 2008-03-28 21:09:16.335 088 13230.09 578.64 57157.98 88888.00 2008-03-28 21:09:17.335 088 13229.96 578.15 57158.10 88888.00 2008-03-28 21:09:18.335 088 13229.83 578.89 57158.59 88888.00 2008-03-28 21:09:19.335 088 13229.18 578.77 57158.35 88888.00 2008-03-28 21:09:20.335 088 13229.57 578.52 57158.47 88888.00 2008-03-28 21:09:21.335 088 13229.70 578.89 57157.98 88888.00 2008-03-28 21:09:22.335 088 13228.79 579.26 57158.47 88888.00 2008-03-28 21:09:23.335 088 13229.31 579.76 57158.59 88888.00 2008-03-28 21:09:24.335 088 13229.18 579.64 57158.23 88888.00 2008-03-28 21:09:25.335 088 13229.44 579.02 57157.86 88888.00 2008-03-28 21:09:26.335 088 13228.92 579.76 57158.10 88888.00 2008-03-28 21:09:27.335 088 13229.18 579.26 57158.71 88888.00 2008-03-28 21:09:28.335 088 13228.53 578.52 57157.25 88888.00 2008-03-28 21:09:29.335 088 13229.18 579.39 57158.10 88888.00 2008-03-28 21:09:30.335 088 13229.05 579.14 57158.23 88888.00 2008-03-28 21:09:31.335 088 13228.53 578.40 57158.59 88888.00 2008-03-28 21:09:32.335 088 13229.18 578.52 57158.23 88888.00 2008-03-28 21:09:33.335 088 13228.66 578.77 57158.59 88888.00 2008-03-28 21:09:34.335 088 13229.70 578.52 57157.98 88888.00 2008-03-28 21:09:35.335 088 13228.53 577.53 57158.23 88888.00 2008-03-28 21:09:36.335 088 13229.18 577.53 57158.10 88888.00 2008-03-28 21:09:37.335 088 13228.66 577.41 57158.10 88888.00 2008-03-28 21:09:38.335 088 13228.66 577.41 57157.98 88888.00 2008-03-28 21:09:39.335 088 13228.40 576.91 57157.98 88888.00 2008-03-28 21:09:40.335 088 13228.14 577.41 57157.37 88888.00 2008-03-28 21:09:41.335 088 13228.66 577.03 57157.86 88888.00 2008-03-28 21:09:42.335 088 13228.53 576.42 57157.74 88888.00 2008-03-28 21:09:43.335 088 13228.40 577.16 57156.52 88888.00 2008-03-28 21:09:44.335 088 13228.66 576.04 57157.37 88888.00 2008-03-28 21:09:45.335 088 13228.27 576.42 57156.76 88888.00 2008-03-28 21:09:46.335 088 13228.53 575.67 57157.49 88888.00 2008-03-28 21:09:47.335 088 13228.40 576.29 57157.12 88888.00 2008-03-28 21:09:48.335 088 13229.18 575.92 57157.12 88888.00 2008-03-28 21:09:49.335 088 13228.27 575.80 57157.74 88888.00 2008-03-28 21:09:50.335 088 13227.88 576.79 57156.88 88888.00 2008-03-28 21:09:51.335 088 13228.14 576.54 57157.61 88888.00 2008-03-28 21:09:52.335 088 13228.14 576.79 57157.12 88888.00 2008-03-28 21:09:53.335 088 13227.75 576.42 57156.88 88888.00 2008-03-28 21:09:54.335 088 13227.88 577.41 57156.64 88888.00 2008-03-28 21:09:55.335 088 13228.27 577.16 57156.52 88888.00 2008-03-28 21:09:56.335 088 13228.01 577.16 57157.12 88888.00 2008-03-28 21:09:57.335 088 13227.36 576.66 57156.02 88888.00 2008-03-28 21:09:58.335 088 13226.58 576.91 57156.76 88888.00 2008-03-28 21:09:59.335 088 13226.58 577.16 57156.76 88888.00 2008-03-28 21:10:00.335 088 13225.93 577.16 57156.64 88888.00 2008-03-28 21:10:01.335 088 13226.58 577.53 57156.39 88888.00 2008-03-28 21:10:02.335 088 13226.45 577.28 57156.88 88888.00 2008-03-28 21:10:03.335 088 13225.54 577.03 57156.88 88888.00 2008-03-28 21:10:04.335 088 13225.80 577.41 57156.76 88888.00 2008-03-28 21:10:05.335 088 13225.80 577.28 57155.29 88888.00 2008-03-28 21:10:06.335 088 13225.15 576.79 57156.15 88888.00 2008-03-28 21:10:07.335 088 13225.93 577.41 57156.52 88888.00 2008-03-28 21:10:08.335 088 13224.76 577.03 57155.90 88888.00 2008-03-28 21:10:09.335 088 13225.15 576.79 57156.02 88888.00 2008-03-28 21:10:10.335 088 13224.50 577.16 57156.02 88888.00 2008-03-28 21:10:11.335 088 13225.02 576.66 57156.27 88888.00 2008-03-28 21:10:12.335 088 13224.76 576.66 57156.39 88888.00 2008-03-28 21:10:13.335 088 13225.28 576.66 57155.29 88888.00 2008-03-28 21:10:14.335 088 13224.50 576.66 57155.29 88888.00 2008-03-28 21:10:15.335 088 13224.63 576.91 57155.66 88888.00 2008-03-28 21:10:16.335 088 13225.28 577.16 57155.90 88888.00 2008-03-28 21:10:17.335 088 13225.93 577.41 57155.78 88888.00 2008-03-28 21:10:18.335 088 13225.41 576.42 57154.93 88888.00 2008-03-28 21:10:19.335 088 13224.89 576.66 57155.41 88888.00 2008-03-28 21:10:20.335 088 13225.54 577.16 57155.29 88888.00 2008-03-28 21:10:21.335 088 13225.67 576.91 57155.29 88888.00 2008-03-28 21:10:22.335 088 13226.19 576.54 57155.54 88888.00 2008-03-28 21:10:23.335 088 13226.06 576.04 57155.41 88888.00 2008-03-28 21:10:24.335 088 13225.28 576.79 57154.68 88888.00 2008-03-28 21:10:25.335 088 13226.58 576.54 57155.54 88888.00 2008-03-28 21:10:26.335 088 13226.06 576.29 57155.17 88888.00 2008-03-28 21:10:27.335 088 13226.97 576.66 57154.68 88888.00 2008-03-28 21:10:28.335 088 13226.84 575.80 57154.68 88888.00 2008-03-28 21:10:29.335 088 13226.58 575.80 57155.17 88888.00 2008-03-28 21:10:30.335 088 13227.23 575.92 57154.68 88888.00 2008-03-28 21:10:31.335 088 13226.97 575.67 57155.17 88888.00 2008-03-28 21:10:32.335 088 13226.84 575.92 57155.41 88888.00 2008-03-28 21:10:33.335 088 13227.62 575.42 57155.41 88888.00 2008-03-28 21:10:34.335 088 13228.27 575.92 57155.54 88888.00 2008-03-28 21:10:35.335 088 13227.36 575.30 57154.93 88888.00 2008-03-28 21:10:36.335 088 13226.97 575.18 57155.78 88888.00 2008-03-28 21:10:37.335 088 13227.23 575.30 57155.05 88888.00 2008-03-28 21:10:38.335 088 13228.01 575.80 57154.43 88888.00 2008-03-28 21:10:39.335 088 13227.75 574.68 57155.05 88888.00 2008-03-28 21:10:40.335 088 13227.75 574.81 57155.41 88888.00 2008-03-28 21:10:41.335 088 13227.75 575.05 57155.41 88888.00 2008-03-28 21:10:42.335 088 13227.88 575.55 57155.05 88888.00 2008-03-28 21:10:43.335 088 13227.36 576.17 57155.17 88888.00 2008-03-28 21:10:44.335 088 13227.62 575.30 57155.17 88888.00 2008-03-28 21:10:45.335 088 13227.23 575.55 57155.29 88888.00 2008-03-28 21:10:46.335 088 13227.10 575.05 57155.17 88888.00 2008-03-28 21:10:47.335 088 13226.84 575.42 57154.43 88888.00 2008-03-28 21:10:48.335 088 13226.84 575.55 57155.05 88888.00 2008-03-28 21:10:49.335 088 13227.10 575.67 57155.17 88888.00 2008-03-28 21:10:50.335 088 13226.45 576.04 57155.29 88888.00 2008-03-28 21:10:51.335 088 13227.23 575.80 57155.05 88888.00 2008-03-28 21:10:52.335 088 13227.23 576.17 57154.56 88888.00 2008-03-28 21:10:53.335 088 13226.06 576.54 57155.54 88888.00 2008-03-28 21:10:54.335 088 13226.45 577.28 57154.43 88888.00 2008-03-28 21:10:55.335 088 13226.32 576.66 57154.68 88888.00 2008-03-28 21:10:56.335 088 13225.93 576.54 57155.05 88888.00 2008-03-28 21:10:57.335 088 13225.80 576.42 57154.93 88888.00 2008-03-28 21:10:58.335 088 13226.84 576.79 57154.80 88888.00 2008-03-28 21:10:59.335 088 13226.71 577.03 57155.41 88888.00 2008-03-28 21:11:00.335 088 13226.97 577.16 57154.68 88888.00 2008-03-28 21:11:01.335 088 13226.71 576.66 57154.93 88888.00 2008-03-28 21:11:02.335 088 13227.23 577.53 57154.68 88888.00 2008-03-28 21:11:03.335 088 13227.36 577.53 57154.80 88888.00 2008-03-28 21:11:04.335 088 13227.49 577.41 57154.19 88888.00 2008-03-28 21:11:05.335 088 13227.75 577.28 57154.19 88888.00 2008-03-28 21:11:06.335 088 13227.36 577.65 57154.80 88888.00 2008-03-28 21:11:07.335 088 13227.75 577.03 57154.43 88888.00 2008-03-28 21:11:08.335 088 13228.40 577.41 57154.68 88888.00 2008-03-28 21:11:09.335 088 13227.88 577.28 57153.95 88888.00 2008-03-28 21:11:10.335 088 13227.49 576.66 57154.80 88888.00 2008-03-28 21:11:11.335 088 13227.62 577.16 57153.70 88888.00 2008-03-28 21:11:12.335 088 13227.49 576.79 57155.41 88888.00 2008-03-28 21:11:13.335 088 13228.14 576.42 57154.93 88888.00 2008-03-28 21:11:14.335 088 13228.14 576.17 57154.93 88888.00 2008-03-28 21:11:15.335 088 13228.27 576.29 57154.80 88888.00 2008-03-28 21:11:16.335 088 13228.40 576.29 57154.19 88888.00 2008-03-28 21:11:17.335 088 13228.27 576.17 57154.56 88888.00 2008-03-28 21:11:18.335 088 13227.88 574.93 57154.31 88888.00 2008-03-28 21:11:19.335 088 13228.27 574.93 57154.31 88888.00 2008-03-28 21:11:20.335 088 13228.40 575.18 57154.80 88888.00 2008-03-28 21:11:21.335 088 13228.27 575.30 57154.31 88888.00 2008-03-28 21:11:22.335 088 13228.14 574.93 57154.68 88888.00 2008-03-28 21:11:23.335 088 13228.14 574.93 57154.43 88888.00 2008-03-28 21:11:24.335 088 13228.40 575.30 57154.68 88888.00 2008-03-28 21:11:25.335 088 13228.14 575.67 57154.93 88888.00 2008-03-28 21:11:26.334 088 13229.05 575.55 57154.43 88888.00 2008-03-28 21:11:27.334 088 13228.14 574.93 57154.93 88888.00 2008-03-28 21:11:28.334 088 13228.92 575.30 57154.68 88888.00 2008-03-28 21:11:29.334 088 13229.18 575.42 57155.29 88888.00 2008-03-28 21:11:30.334 088 13228.92 575.92 57154.93 88888.00 2008-03-28 21:11:31.334 088 13228.40 576.29 57154.56 88888.00 2008-03-28 21:11:32.334 088 13228.53 575.80 57154.56 88888.00 2008-03-28 21:11:33.334 088 13228.40 576.04 57154.68 88888.00 2008-03-28 21:11:34.334 088 13228.27 576.79 57155.05 88888.00 2008-03-28 21:11:35.334 088 13228.79 576.04 57154.93 88888.00 2008-03-28 21:11:36.334 088 13229.57 576.79 57155.05 88888.00 2008-03-28 21:11:37.334 088 13229.57 576.42 57154.31 88888.00 2008-03-28 21:11:38.334 088 13229.57 576.79 57154.43 88888.00 2008-03-28 21:11:39.334 088 13229.18 577.28 57154.93 88888.00 2008-03-28 21:11:40.334 088 13229.70 577.41 57154.93 88888.00 2008-03-28 21:11:41.334 088 13229.70 577.41 57154.68 88888.00 2008-03-28 21:11:42.334 088 13229.70 576.91 57155.41 88888.00 2008-03-28 21:11:43.334 088 13230.09 576.54 57154.80 88888.00 2008-03-28 21:11:44.334 088 13230.48 577.28 57154.31 88888.00 2008-03-28 21:11:45.334 088 13230.48 576.79 57154.43 88888.00 2008-03-28 21:11:46.334 088 13230.74 576.79 57155.41 88888.00 2008-03-28 21:11:47.334 088 13231.00 576.42 57154.93 88888.00 2008-03-28 21:11:48.334 088 13231.39 576.66 57155.05 88888.00 2008-03-28 21:11:49.334 088 13231.26 575.80 57155.41 88888.00 2008-03-28 21:11:50.334 088 13231.39 576.04 57155.05 88888.00 2008-03-28 21:11:51.334 088 13232.56 575.30 57155.29 88888.00 2008-03-28 21:11:52.334 088 13231.91 575.92 57155.54 88888.00 2008-03-28 21:11:53.334 088 13232.17 575.80 57155.90 88888.00 2008-03-28 21:11:54.334 088 13232.82 575.67 57155.29 88888.00 2008-03-28 21:11:55.334 088 13232.82 576.54 57155.54 88888.00 2008-03-28 21:11:56.334 088 13232.95 575.67 57155.66 88888.00 2008-03-28 21:11:57.334 088 13233.47 576.17 57155.29 88888.00 2008-03-28 21:11:58.334 088 13233.47 576.66 57155.41 88888.00 2008-03-28 21:11:59.334 088 13233.60 576.91 57155.78 88888.00 2008-03-28 21:12:00.334 088 13233.99 576.54 57155.90 88888.00 2008-03-28 21:12:01.334 088 13233.73 577.41 57156.15 88888.00 2008-03-28 21:12:02.334 088 13234.12 577.28 57156.52 88888.00 2008-03-28 21:12:03.334 088 13233.99 577.53 57155.29 88888.00 2008-03-28 21:12:04.334 088 13234.38 578.03 57155.66 88888.00 2008-03-28 21:12:05.334 088 13234.63 578.27 57156.39 88888.00 2008-03-28 21:12:06.334 088 13234.50 578.52 57156.39 88888.00 2008-03-28 21:12:07.334 088 13234.38 578.03 57155.90 88888.00 2008-03-28 21:12:08.334 088 13234.38 578.64 57156.52 88888.00 2008-03-28 21:12:09.334 088 13235.02 579.14 57156.64 88888.00 2008-03-28 21:12:10.334 088 13234.50 579.26 57156.15 88888.00 2008-03-28 21:12:11.334 088 13234.63 579.14 57156.39 88888.00 2008-03-28 21:12:12.334 088 13234.38 579.14 57156.88 88888.00 2008-03-28 21:12:13.334 088 13234.25 579.76 57156.52 88888.00 2008-03-28 21:12:14.334 088 13235.15 578.89 57156.02 88888.00 2008-03-28 21:12:15.334 088 13234.76 579.14 57156.52 88888.00 2008-03-28 21:12:16.334 088 13235.15 578.64 57157.37 88888.00 2008-03-28 21:12:17.334 088 13234.89 579.76 57156.27 88888.00 2008-03-28 21:12:18.334 088 13235.41 579.39 57156.88 88888.00 2008-03-28 21:12:19.334 088 13235.28 579.39 57156.39 88888.00 2008-03-28 21:12:20.334 088 13235.67 579.51 57156.15 88888.00 2008-03-28 21:12:21.334 088 13235.41 579.26 57157.25 88888.00 2008-03-28 21:12:22.334 088 13235.67 579.02 57157.12 88888.00 2008-03-28 21:12:23.334 088 13236.45 579.14 57156.88 88888.00 2008-03-28 21:12:24.334 088 13236.06 579.02 57157.25 88888.00 2008-03-28 21:12:25.334 088 13236.19 578.52 57156.76 88888.00 2008-03-28 21:12:26.334 088 13236.71 578.77 57156.52 88888.00 2008-03-28 21:12:27.334 088 13236.84 579.02 57156.88 88888.00 2008-03-28 21:12:28.334 088 13237.75 578.40 57157.12 88888.00 2008-03-28 21:12:29.334 088 13236.58 578.52 57157.74 88888.00 2008-03-28 21:12:30.334 088 13238.01 578.77 57157.00 88888.00 2008-03-28 21:12:31.334 088 13237.62 579.14 57157.61 88888.00 2008-03-28 21:12:32.334 088 13238.40 578.40 57157.98 88888.00 2008-03-28 21:12:33.334 088 13238.01 578.64 57157.74 88888.00 2008-03-28 21:12:34.334 088 13238.14 578.64 57157.86 88888.00 2008-03-28 21:12:35.334 088 13238.40 578.52 57157.37 88888.00 2008-03-28 21:12:36.334 088 13238.14 577.90 57157.98 88888.00 2008-03-28 21:12:37.334 088 13238.66 578.27 57157.61 88888.00 2008-03-28 21:12:38.334 088 13238.14 578.40 57157.86 88888.00 2008-03-28 21:12:39.334 088 13238.79 577.90 57158.71 88888.00 2008-03-28 21:12:40.334 088 13239.44 577.78 57158.10 88888.00 2008-03-28 21:12:41.334 088 13238.92 578.27 57157.86 88888.00 2008-03-28 21:12:42.334 088 13238.40 578.40 57157.86 88888.00 2008-03-28 21:12:43.334 088 13238.92 577.90 57158.59 88888.00 2008-03-28 21:12:44.334 088 13239.31 578.40 57158.59 88888.00 2008-03-28 21:12:45.334 088 13239.31 577.78 57157.86 88888.00 2008-03-28 21:12:46.334 088 13239.05 578.27 57158.47 88888.00 2008-03-28 21:12:47.334 088 13238.92 578.27 57158.10 88888.00 2008-03-28 21:12:48.334 088 13239.31 577.78 57157.74 88888.00 2008-03-28 21:12:49.334 088 13239.18 578.15 57158.84 88888.00 2008-03-28 21:12:50.334 088 13238.66 579.02 57158.35 88888.00 2008-03-28 21:12:51.334 088 13238.40 578.15 57157.49 88888.00 2008-03-28 21:12:52.334 088 13238.92 578.40 57158.35 88888.00 2008-03-28 21:12:53.334 088 13238.92 577.53 57159.08 88888.00 2008-03-28 21:12:54.334 088 13239.57 579.14 57158.47 88888.00 2008-03-28 21:12:55.334 088 13239.70 578.40 57158.96 88888.00 2008-03-28 21:12:56.334 088 13239.05 578.40 57158.59 88888.00 2008-03-28 21:12:57.334 088 13238.66 578.64 57158.35 88888.00 2008-03-28 21:12:58.334 088 13239.96 578.89 57158.10 88888.00 2008-03-28 21:12:59.334 088 13239.44 578.77 57158.71 88888.00 2008-03-28 21:13:00.334 088 13240.48 578.89 57158.59 88888.00 2008-03-28 21:13:01.334 088 13240.22 578.77 57159.08 88888.00 2008-03-28 21:13:02.334 088 13240.09 578.64 57158.71 88888.00 2008-03-28 21:13:03.334 088 13240.09 579.26 57158.71 88888.00 2008-03-28 21:13:04.334 088 13239.57 578.89 57158.71 88888.00 2008-03-28 21:13:05.334 088 13240.22 578.77 57158.96 88888.00 2008-03-28 21:13:06.334 088 13239.96 578.64 57158.96 88888.00 2008-03-28 21:13:07.334 088 13239.96 578.27 57158.84 88888.00 2008-03-28 21:13:08.334 088 13239.44 578.52 57158.84 88888.00 2008-03-28 21:13:09.334 088 13240.22 578.64 57159.82 88888.00 2008-03-28 21:13:10.334 088 13239.31 578.64 57159.32 88888.00 2008-03-28 21:13:11.334 088 13239.44 577.78 57159.32 88888.00 2008-03-28 21:13:12.334 088 13240.09 578.27 57159.20 88888.00 2008-03-28 21:13:13.334 088 13240.35 578.27 57160.30 88888.00 2008-03-28 21:13:14.334 088 13240.09 578.03 57159.57 88888.00 2008-03-28 21:13:15.334 088 13239.70 577.78 57159.82 88888.00 2008-03-28 21:13:16.334 088 13239.83 578.15 57158.96 88888.00 2008-03-28 21:13:17.334 088 13239.70 578.03 57159.32 88888.00 2008-03-28 21:13:18.334 088 13240.61 577.53 57159.57 88888.00 2008-03-28 21:13:19.334 088 13239.83 577.65 57159.69 88888.00 2008-03-28 21:13:20.334 088 13240.09 578.15 57160.18 88888.00 2008-03-28 21:13:21.334 088 13240.48 578.03 57159.20 88888.00 2008-03-28 21:13:22.334 088 13239.83 576.91 57160.06 88888.00 2008-03-28 21:13:23.334 088 13240.09 577.65 57160.43 88888.00 2008-03-28 21:13:24.334 088 13240.61 578.03 57159.69 88888.00 2008-03-28 21:13:25.334 088 13239.83 577.53 57159.45 88888.00 2008-03-28 21:13:26.334 088 13240.61 577.65 57159.57 88888.00 2008-03-28 21:13:27.334 088 13239.70 577.65 57159.69 88888.00 2008-03-28 21:13:28.334 088 13240.48 578.15 57159.69 88888.00 2008-03-28 21:13:29.334 088 13240.87 578.03 57160.18 88888.00 2008-03-28 21:13:30.334 088 13240.09 578.15 57159.82 88888.00 2008-03-28 21:13:31.334 088 13240.48 578.27 57159.69 88888.00 2008-03-28 21:13:32.334 088 13240.74 577.78 57160.43 88888.00 2008-03-28 21:13:33.334 088 13241.52 578.27 57159.82 88888.00 2008-03-28 21:13:34.334 088 13240.87 577.41 57160.30 88888.00 2008-03-28 21:13:35.334 088 13241.91 578.15 57159.82 88888.00 2008-03-28 21:13:36.334 088 13241.26 578.15 57160.67 88888.00 2008-03-28 21:13:37.334 088 13241.26 578.40 57159.82 88888.00 2008-03-28 21:13:38.334 088 13241.65 578.27 57159.94 88888.00 2008-03-28 21:13:39.334 088 13241.26 578.27 57160.06 88888.00 2008-03-28 21:13:40.334 088 13241.65 578.15 57160.30 88888.00 2008-03-28 21:13:41.334 088 13241.91 578.40 57160.55 88888.00 2008-03-28 21:13:42.334 088 13242.17 579.02 57160.30 88888.00 2008-03-28 21:13:43.334 088 13241.78 578.64 57160.18 88888.00 2008-03-28 21:13:44.334 088 13242.69 578.89 57160.43 88888.00 2008-03-28 21:13:45.334 088 13242.43 578.52 57160.18 88888.00 2008-03-28 21:13:46.334 088 13242.56 578.40 57160.79 88888.00 2008-03-28 21:13:47.334 088 13242.69 578.64 57160.67 88888.00 2008-03-28 21:13:48.334 088 13242.56 578.52 57160.18 88888.00 2008-03-28 21:13:49.334 088 13242.69 578.52 57160.67 88888.00 2008-03-28 21:13:50.334 088 13242.17 578.77 57160.67 88888.00 2008-03-28 21:13:51.334 088 13242.69 579.14 57160.67 88888.00 2008-03-28 21:13:52.334 088 13242.56 579.02 57160.30 88888.00 2008-03-28 21:13:53.334 088 13242.43 579.14 57160.55 88888.00 2008-03-28 21:13:54.334 088 13242.17 578.77 57160.30 88888.00 2008-03-28 21:13:55.334 088 13242.17 578.27 57160.67 88888.00 2008-03-28 21:13:56.334 088 13242.30 578.15 57161.16 88888.00 2008-03-28 21:13:57.334 088 13242.04 578.52 57160.79 88888.00 2008-03-28 21:13:58.334 088 13241.78 577.90 57160.79 88888.00 2008-03-28 21:13:59.334 088 13241.78 577.28 57160.43 88888.00 2008-03-28 21:14:00.334 088 13242.04 577.41 57160.79 88888.00 2008-03-28 21:14:01.334 088 13242.17 577.78 57161.16 88888.00 2008-03-28 21:14:02.334 088 13241.52 577.16 57160.67 88888.00 2008-03-28 21:14:03.334 088 13241.52 577.78 57160.67 88888.00 2008-03-28 21:14:04.334 088 13241.39 577.78 57161.28 88888.00 2008-03-28 21:14:05.334 088 13241.39 577.41 57160.79 88888.00 2008-03-28 21:14:06.334 088 13241.39 577.28 57160.79 88888.00 2008-03-28 21:14:07.334 088 13241.13 577.03 57161.16 88888.00 2008-03-28 21:14:08.334 088 13241.00 577.03 57161.53 88888.00 2008-03-28 21:14:09.334 088 13241.13 577.16 57161.28 88888.00 2008-03-28 21:14:10.334 088 13239.83 577.16 57161.65 88888.00 2008-03-28 21:14:11.334 088 13240.48 577.16 57161.04 88888.00 2008-03-28 21:14:12.334 088 13239.96 577.41 57160.67 88888.00 2008-03-28 21:14:13.334 088 13240.61 576.42 57161.04 88888.00 2008-03-28 21:14:14.334 088 13240.74 577.16 57160.43 88888.00 2008-03-28 21:14:15.334 088 13239.83 577.53 57160.43 88888.00 2008-03-28 21:14:16.334 088 13240.48 577.65 57160.67 88888.00 2008-03-28 21:14:17.334 088 13240.35 577.41 57161.28 88888.00 2008-03-28 21:14:18.334 088 13240.09 578.03 57161.04 88888.00 2008-03-28 21:14:19.334 088 13239.83 577.65 57160.91 88888.00 2008-03-28 21:14:20.334 088 13239.57 578.27 57160.67 88888.00 2008-03-28 21:14:21.334 088 13239.96 578.03 57160.91 88888.00 2008-03-28 21:14:22.334 088 13239.44 578.40 57160.30 88888.00 2008-03-28 21:14:23.334 088 13239.05 578.52 57160.43 88888.00 2008-03-28 21:14:24.334 088 13239.05 578.64 57160.91 88888.00 2008-03-28 21:14:25.334 088 13239.31 578.77 57160.55 88888.00 2008-03-28 21:14:26.334 088 13239.31 579.39 57160.91 88888.00 2008-03-28 21:14:27.334 088 13239.18 579.26 57160.79 88888.00 2008-03-28 21:14:28.334 088 13238.66 579.51 57160.91 88888.00 2008-03-28 21:14:29.334 088 13238.40 579.51 57161.53 88888.00 2008-03-28 21:14:30.334 088 13238.27 578.77 57161.53 88888.00 2008-03-28 21:14:31.334 088 13238.40 579.26 57161.04 88888.00 2008-03-28 21:14:32.334 088 13238.14 579.14 57160.67 88888.00 2008-03-28 21:14:33.334 088 13238.14 579.26 57160.30 88888.00 2008-03-28 21:14:34.334 088 13238.01 579.39 57161.16 88888.00 2008-03-28 21:14:35.334 088 13238.27 579.64 57160.67 88888.00 2008-03-28 21:14:36.334 088 13238.53 578.77 57161.16 88888.00 2008-03-28 21:14:37.334 088 13237.62 578.89 57160.67 88888.00 2008-03-28 21:14:38.334 088 13239.05 579.51 57159.82 88888.00 2008-03-28 21:14:39.334 088 13238.27 578.89 57160.43 88888.00 2008-03-28 21:14:40.334 088 13238.53 579.02 57159.69 88888.00 2008-03-28 21:14:41.334 088 13238.14 578.77 57160.06 88888.00 2008-03-28 21:14:42.334 088 13238.79 579.02 57160.43 88888.00 2008-03-28 21:14:43.334 088 13239.05 577.90 57160.18 88888.00 2008-03-28 21:14:44.334 088 13239.05 578.64 57160.43 88888.00 2008-03-28 21:14:45.334 088 13238.79 578.03 57160.06 88888.00 2008-03-28 21:14:46.334 088 13239.57 577.41 57159.82 88888.00 2008-03-28 21:14:47.334 088 13239.44 578.03 57160.18 88888.00 2008-03-28 21:14:48.334 088 13239.57 577.90 57160.18 88888.00 2008-03-28 21:14:49.334 088 13239.44 577.16 57160.06 88888.00 2008-03-28 21:14:50.334 088 13240.22 577.41 57159.94 88888.00 2008-03-28 21:14:51.334 088 13239.31 576.54 57160.30 88888.00 2008-03-28 21:14:52.334 088 13239.83 576.79 57159.82 88888.00 2008-03-28 21:14:53.334 088 13239.96 576.54 57159.94 88888.00 2008-03-28 21:14:54.334 088 13239.57 577.03 57160.30 88888.00 2008-03-28 21:14:55.334 088 13239.44 577.41 57160.43 88888.00 2008-03-28 21:14:56.334 088 13239.18 576.79 57160.06 88888.00 2008-03-28 21:14:57.334 088 13239.05 576.66 57159.82 88888.00 2008-03-28 21:14:58.334 088 13239.83 577.16 57160.43 88888.00 2008-03-28 21:14:59.334 088 13239.96 576.66 57159.69 88888.00 2008-03-28 21:15:00.334 088 13239.44 576.79 57159.94 88888.00 2008-03-28 21:15:01.334 088 13239.96 576.91 57160.06 88888.00 2008-03-28 21:15:02.334 088 13239.31 576.54 57160.43 88888.00 2008-03-28 21:15:03.334 088 13239.44 575.80 57159.94 88888.00 2008-03-28 21:15:04.334 088 13239.05 576.66 57159.45 88888.00 2008-03-28 21:15:05.334 088 13238.79 576.79 57160.43 88888.00 2008-03-28 21:15:06.334 088 13239.44 576.79 57160.06 88888.00 2008-03-28 21:15:07.334 088 13239.05 576.42 57159.82 88888.00 2008-03-28 21:15:08.334 088 13239.83 576.54 57159.82 88888.00 2008-03-28 21:15:09.334 088 13238.79 576.42 57160.43 88888.00 2008-03-28 21:15:10.334 088 13239.18 576.17 57160.06 88888.00 2008-03-28 21:15:11.334 088 13238.66 576.66 57159.69 88888.00 2008-03-28 21:15:12.334 088 13239.31 577.28 57160.30 88888.00 2008-03-28 21:15:13.334 088 13238.66 577.16 57159.94 88888.00 2008-03-28 21:15:14.334 088 13239.05 576.42 57159.57 88888.00 2008-03-28 21:15:15.334 088 13238.66 576.91 57160.06 88888.00 2008-03-28 21:15:16.334 088 13239.18 576.91 57160.43 88888.00 2008-03-28 21:15:17.334 088 13239.05 576.42 57160.06 88888.00 2008-03-28 21:15:18.334 088 13238.40 576.42 57160.43 88888.00 2008-03-28 21:15:19.334 088 13238.66 576.29 57160.43 88888.00 2008-03-28 21:15:20.334 088 13238.66 576.17 57160.18 88888.00 2008-03-28 21:15:21.334 088 13237.49 576.79 57159.94 88888.00 2008-03-28 21:15:22.334 088 13238.66 576.66 57159.94 88888.00 2008-03-28 21:15:23.334 088 13238.79 575.80 57160.67 88888.00 2008-03-28 21:15:24.334 088 13238.14 575.80 57159.69 88888.00 2008-03-28 21:15:25.334 088 13238.01 575.92 57159.45 88888.00 2008-03-28 21:15:26.334 088 13238.92 575.67 57159.82 88888.00 2008-03-28 21:15:27.334 088 13238.40 575.42 57159.57 88888.00 2008-03-28 21:15:28.334 088 13238.40 575.80 57160.43 88888.00 2008-03-28 21:15:29.334 088 13237.62 575.80 57159.82 88888.00 2008-03-28 21:15:30.334 088 13238.27 575.55 57159.32 88888.00 2008-03-28 21:15:31.334 088 13238.40 575.30 57159.82 88888.00 2008-03-28 21:15:32.334 088 13237.36 575.05 57159.94 88888.00 2008-03-28 21:15:33.334 088 13238.14 574.93 57159.45 88888.00 2008-03-28 21:15:34.334 088 13237.62 575.18 57158.71 88888.00 2008-03-28 21:15:35.334 088 13237.36 574.81 57159.69 88888.00 2008-03-28 21:15:36.334 088 13237.23 574.68 57160.06 88888.00 2008-03-28 21:15:37.334 088 13237.10 574.31 57159.32 88888.00 2008-03-28 21:15:38.334 088 13236.58 573.69 57159.69 88888.00 2008-03-28 21:15:39.334 088 13236.19 574.56 57159.45 88888.00 2008-03-28 21:15:40.334 088 13236.32 573.69 57158.96 88888.00 2008-03-28 21:15:41.334 088 13235.54 574.31 57159.45 88888.00 2008-03-28 21:15:42.334 088 13235.67 573.57 57159.08 88888.00 2008-03-28 21:15:43.334 088 13236.19 574.19 57158.96 88888.00 2008-03-28 21:15:44.334 088 13235.15 574.31 57158.59 88888.00 2008-03-28 21:15:45.334 088 13235.15 574.19 57159.20 88888.00 2008-03-28 21:15:46.334 088 13235.02 573.94 57159.57 88888.00 2008-03-28 21:15:47.334 088 13235.28 574.31 57158.59 88888.00 2008-03-28 21:15:48.334 088 13235.41 573.57 57158.59 88888.00 2008-03-28 21:15:49.334 088 13235.28 574.31 57158.23 88888.00 2008-03-28 21:15:50.334 088 13235.15 574.19 57158.71 88888.00 2008-03-28 21:15:51.334 088 13234.38 574.19 57158.59 88888.00 2008-03-28 21:15:52.334 088 13234.50 573.32 57158.10 88888.00 2008-03-28 21:15:53.334 088 13234.89 573.07 57158.71 88888.00 2008-03-28 21:15:54.334 088 13235.15 572.95 57158.23 88888.00 2008-03-28 21:15:55.334 088 13234.89 572.70 57158.23 88888.00 2008-03-28 21:15:56.334 088 13234.63 572.08 57157.25 88888.00 2008-03-28 21:15:57.334 088 13234.76 571.83 57157.61 88888.00 2008-03-28 21:15:58.334 088 13234.89 572.33 57157.00 88888.00 2008-03-28 21:15:59.334 088 13234.89 572.08 57157.74 88888.00 2008-03-28 21:16:00.334 088 13234.76 571.46 57157.00 88888.00 2008-03-28 21:16:01.334 088 13234.76 571.34 57157.49 88888.00 2008-03-28 21:16:02.334 088 13234.50 571.59 57156.88 88888.00 2008-03-28 21:16:03.334 088 13234.25 570.47 57156.27 88888.00 2008-03-28 21:16:04.334 088 13234.63 571.59 57157.25 88888.00 2008-03-28 21:16:05.334 088 13234.50 571.34 57156.88 88888.00 2008-03-28 21:16:06.334 088 13234.89 571.09 57156.88 88888.00 2008-03-28 21:16:07.334 088 13234.25 570.97 57157.00 88888.00 2008-03-28 21:16:08.334 088 13234.25 571.59 57156.52 88888.00 2008-03-28 21:16:09.334 088 13234.25 570.84 57156.15 88888.00 2008-03-28 21:16:10.334 088 13233.99 570.59 57156.64 88888.00 2008-03-28 21:16:11.334 088 13234.25 571.21 57156.39 88888.00 2008-03-28 21:16:12.334 088 13234.25 570.84 57155.90 88888.00 2008-03-28 21:16:13.334 088 13234.12 570.84 57155.78 88888.00 2008-03-28 21:16:14.334 088 13233.73 570.59 57157.12 88888.00 2008-03-28 21:16:15.334 088 13233.47 570.72 57155.78 88888.00 2008-03-28 21:16:16.334 088 13234.25 570.59 57156.76 88888.00 2008-03-28 21:16:17.334 088 13233.34 570.22 57156.15 88888.00 2008-03-28 21:16:18.334 088 13233.34 570.59 57155.66 88888.00 2008-03-28 21:16:19.334 088 13233.34 570.97 57155.78 88888.00 2008-03-28 21:16:20.334 088 13233.47 570.84 57155.05 88888.00 2008-03-28 21:16:21.334 088 13233.21 571.34 57155.90 88888.00 2008-03-28 21:16:22.334 088 13232.43 571.21 57155.29 88888.00 2008-03-28 21:16:23.334 088 13233.47 570.72 57155.66 88888.00 2008-03-28 21:16:24.334 088 13233.08 570.97 57155.54 88888.00 2008-03-28 21:16:25.334 088 13233.21 571.71 57155.54 88888.00 2008-03-28 21:16:26.334 088 13233.08 571.46 57155.05 88888.00 2008-03-28 21:16:27.334 088 13232.56 571.59 57155.29 88888.00 2008-03-28 21:16:28.334 088 13232.82 571.83 57154.68 88888.00 2008-03-28 21:16:29.334 088 13232.95 571.59 57154.56 88888.00 2008-03-28 21:16:30.334 088 13233.08 571.34 57154.68 88888.00 2008-03-28 21:16:31.334 088 13232.17 571.96 57155.17 88888.00 2008-03-28 21:16:32.334 088 13232.56 571.46 57154.80 88888.00 2008-03-28 21:16:33.334 088 13232.43 571.34 57154.93 88888.00 2008-03-28 21:16:34.334 088 13232.17 571.46 57154.80 88888.00 2008-03-28 21:16:35.334 088 13231.91 571.96 57154.93 88888.00 2008-03-28 21:16:36.334 088 13231.00 572.58 57154.43 88888.00 2008-03-28 21:16:37.334 088 13231.13 572.20 57154.43 88888.00 2008-03-28 21:16:38.334 088 13231.65 572.08 57154.31 88888.00 2008-03-28 21:16:39.334 088 13231.52 572.45 57154.19 88888.00 2008-03-28 21:16:40.334 088 13231.00 572.08 57154.07 88888.00 2008-03-28 21:16:41.334 088 13230.87 572.70 57154.43 88888.00 2008-03-28 21:16:42.334 088 13230.87 572.20 57154.31 88888.00 2008-03-28 21:16:43.334 088 13230.87 572.70 57154.56 88888.00 2008-03-28 21:16:44.334 088 13230.61 573.20 57154.19 88888.00 2008-03-28 21:16:45.334 088 13231.39 573.69 57154.80 88888.00 2008-03-28 21:16:46.334 088 13230.35 573.44 57154.07 88888.00 2008-03-28 21:16:47.334 088 13232.69 573.94 57153.82 88888.00 2008-03-28 21:16:48.334 088 13231.65 573.57 57152.97 88888.00 2008-03-28 21:16:49.334 088 13231.52 573.44 57154.19 88888.00 2008-03-28 21:16:50.334 088 13232.04 574.19 57154.07 88888.00 2008-03-28 21:16:51.334 088 13231.52 574.19 57153.95 88888.00 2008-03-28 21:16:52.334 088 13232.43 574.31 57153.82 88888.00 2008-03-28 21:16:53.334 088 13232.04 574.06 57153.46 88888.00 2008-03-28 21:16:54.334 088 13231.52 574.81 57153.58 88888.00 2008-03-28 21:16:55.334 088 13232.30 574.31 57153.95 88888.00 2008-03-28 21:16:56.334 088 13232.17 574.31 57153.95 88888.00 2008-03-28 21:16:57.334 088 13233.21 574.19 57154.07 88888.00 2008-03-28 21:16:58.334 088 13232.30 574.43 57153.34 88888.00 2008-03-28 21:16:59.334 088 13232.95 574.81 57154.07 88888.00 2008-03-28 21:17:00.334 088 13232.95 574.43 57153.34 88888.00 2008-03-28 21:17:01.334 088 13232.56 573.81 57153.82 88888.00 2008-03-28 21:17:02.334 088 13232.30 574.06 57153.09 88888.00 2008-03-28 21:17:03.334 088 13232.82 574.06 57153.70 88888.00 2008-03-28 21:17:04.334 088 13232.30 573.69 57153.46 88888.00 2008-03-28 21:17:05.334 088 13232.56 573.20 57153.34 88888.00 2008-03-28 21:17:06.334 088 13232.30 574.06 57153.34 88888.00 2008-03-28 21:17:07.334 088 13232.04 573.20 57153.34 88888.00 2008-03-28 21:17:08.334 088 13232.69 573.32 57153.34 88888.00 2008-03-28 21:17:09.334 088 13233.08 572.70 57152.85 88888.00 2008-03-28 21:17:10.334 088 13233.47 573.44 57153.46 88888.00 2008-03-28 21:17:11.334 088 13233.08 573.07 57153.70 88888.00 2008-03-28 21:17:12.334 088 13232.69 573.57 57153.34 88888.00 2008-03-28 21:17:13.334 088 13232.17 573.44 57153.34 88888.00 2008-03-28 21:17:14.334 088 13233.08 573.81 57153.34 88888.00 2008-03-28 21:17:15.334 088 13232.69 572.95 57153.21 88888.00 2008-03-28 21:17:16.334 088 13232.56 574.31 57153.46 88888.00 2008-03-28 21:17:17.334 088 13233.60 574.56 57153.58 88888.00 2008-03-28 21:17:18.334 088 13232.56 574.81 57152.97 88888.00 2008-03-28 21:17:19.334 088 13232.69 575.05 57152.85 88888.00 2008-03-28 21:17:20.334 088 13232.56 575.30 57153.82 88888.00 2008-03-28 21:17:21.334 088 13232.56 575.18 57152.60 88888.00 2008-03-28 21:17:22.334 088 13233.21 574.43 57153.46 88888.00 2008-03-28 21:17:23.334 088 13232.30 575.05 57153.34 88888.00 2008-03-28 21:17:24.334 088 13231.91 575.42 57153.70 88888.00 2008-03-28 21:17:25.334 088 13232.56 574.43 57152.85 88888.00 2008-03-28 21:17:26.334 088 13232.17 575.55 57153.34 88888.00 2008-03-28 21:17:27.334 088 13232.17 575.42 57153.58 88888.00 2008-03-28 21:17:28.334 088 13232.56 574.68 57152.97 88888.00 2008-03-28 21:17:29.334 088 13232.43 575.92 57153.09 88888.00 2008-03-28 21:17:30.334 088 13232.82 574.93 57153.58 88888.00 2008-03-28 21:17:31.334 088 13232.56 575.67 57153.21 88888.00 2008-03-28 21:17:32.334 088 13232.82 574.93 57152.72 88888.00 2008-03-28 21:17:33.334 088 13232.82 575.18 57153.09 88888.00 2008-03-28 21:17:34.334 088 13232.17 575.42 57152.97 88888.00 2008-03-28 21:17:35.334 088 13232.69 574.81 57152.85 88888.00 2008-03-28 21:17:36.334 088 13232.95 575.67 57153.34 88888.00 2008-03-28 21:17:37.334 088 13233.73 575.30 57153.09 88888.00 2008-03-28 21:17:38.334 088 13233.08 575.05 57152.97 88888.00 2008-03-28 21:17:39.334 088 13233.08 575.30 57153.46 88888.00 2008-03-28 21:17:40.334 088 13233.60 575.55 57152.97 88888.00 2008-03-28 21:17:41.334 088 13233.08 575.42 57153.58 88888.00 2008-03-28 21:17:42.334 088 13232.95 575.18 57152.85 88888.00 2008-03-28 21:17:43.334 088 13233.47 575.18 57153.58 88888.00 2008-03-28 21:17:44.334 088 13233.86 575.42 57153.58 88888.00 2008-03-28 21:17:45.334 088 13233.34 575.05 57153.34 88888.00 2008-03-28 21:17:46.334 088 13233.99 574.56 57152.85 88888.00 2008-03-28 21:17:47.334 088 13232.95 574.81 57152.97 88888.00 2008-03-28 21:17:48.334 088 13233.21 575.30 57153.82 88888.00 2008-03-28 21:17:49.334 088 13232.56 574.68 57153.09 88888.00 2008-03-28 21:17:50.334 088 13232.82 575.42 57153.34 88888.00 2008-03-28 21:17:51.334 088 13232.56 575.05 57152.97 88888.00 2008-03-28 21:17:52.334 088 13232.82 574.81 57153.21 88888.00 2008-03-28 21:17:53.334 088 13233.60 574.43 57153.34 88888.00 2008-03-28 21:17:54.334 088 13232.04 574.56 57153.34 88888.00 2008-03-28 21:17:55.334 088 13231.52 574.43 57152.97 88888.00 2008-03-28 21:17:56.334 088 13232.04 574.56 57153.34 88888.00 2008-03-28 21:17:57.334 088 13232.04 573.94 57153.58 88888.00 2008-03-28 21:17:58.334 088 13231.91 574.68 57153.46 88888.00 2008-03-28 21:17:59.334 088 13232.04 574.06 57153.46 88888.00 2008-03-28 21:18:00.334 088 13232.04 574.56 57152.85 88888.00 2008-03-28 21:18:01.334 088 13231.78 574.06 57152.85 88888.00 2008-03-28 21:18:02.334 088 13232.30 574.68 57152.97 88888.00 2008-03-28 21:18:03.334 088 13231.91 573.94 57152.85 88888.00 2008-03-28 21:18:04.334 088 13231.78 574.06 57153.58 88888.00 2008-03-28 21:18:05.334 088 13231.65 573.44 57153.70 88888.00 2008-03-28 21:18:06.334 088 13231.91 573.94 57152.97 88888.00 2008-03-28 21:18:07.334 088 13232.82 573.69 57152.85 88888.00 2008-03-28 21:18:08.334 088 13232.17 573.32 57153.21 88888.00 2008-03-28 21:18:09.334 088 13231.52 573.69 57152.85 88888.00 2008-03-28 21:18:10.334 088 13232.56 573.32 57153.09 88888.00 2008-03-28 21:18:11.334 088 13232.69 573.69 57153.34 88888.00 2008-03-28 21:18:12.334 088 13232.95 573.81 57153.46 88888.00 2008-03-28 21:18:13.334 088 13232.69 573.69 57152.97 88888.00 2008-03-28 21:18:14.334 088 13233.34 573.81 57152.72 88888.00 2008-03-28 21:18:15.334 088 13233.21 574.93 57152.48 88888.00 2008-03-28 21:18:16.334 088 13233.60 574.68 57153.09 88888.00 2008-03-28 21:18:17.334 088 13233.73 574.31 57152.60 88888.00 2008-03-28 21:18:18.334 088 13233.73 574.19 57153.95 88888.00 2008-03-28 21:18:19.334 088 13233.21 575.18 57153.34 88888.00 2008-03-28 21:18:20.334 088 13233.86 574.06 57152.72 88888.00 2008-03-28 21:18:21.334 088 13233.73 574.56 57153.46 88888.00 2008-03-28 21:18:22.334 088 13233.86 574.31 57153.34 88888.00 2008-03-28 21:18:23.334 088 13233.86 574.43 57152.97 88888.00 2008-03-28 21:18:24.334 088 13233.34 573.81 57153.34 88888.00 2008-03-28 21:18:25.334 088 13233.73 573.81 57152.85 88888.00 2008-03-28 21:18:26.334 088 13234.25 573.07 57153.09 88888.00 2008-03-28 21:18:27.334 088 13234.25 573.20 57153.82 88888.00 2008-03-28 21:18:28.334 088 13234.12 572.95 57152.85 88888.00 2008-03-28 21:18:29.334 088 13234.38 572.45 57153.34 88888.00 2008-03-28 21:18:30.334 088 13234.89 572.95 57153.21 88888.00 2008-03-28 21:18:31.334 088 13234.25 572.45 57153.09 88888.00 2008-03-28 21:18:32.334 088 13234.76 573.20 57153.09 88888.00 2008-03-28 21:18:33.334 088 13234.50 572.95 57152.72 88888.00 2008-03-28 21:18:34.334 088 13235.15 572.70 57152.85 88888.00 2008-03-28 21:18:35.334 088 13234.76 573.07 57152.48 88888.00 2008-03-28 21:18:36.334 088 13235.15 572.33 57152.97 88888.00 2008-03-28 21:18:37.334 088 13234.89 572.33 57152.85 88888.00 2008-03-28 21:18:38.334 088 13234.12 572.33 57153.70 88888.00 2008-03-28 21:18:39.334 088 13234.63 572.45 57153.21 88888.00 2008-03-28 21:18:40.334 088 13235.41 572.82 57153.34 88888.00 2008-03-28 21:18:41.334 088 13235.41 572.82 57152.72 88888.00 2008-03-28 21:18:42.334 088 13234.89 572.70 57153.09 88888.00 2008-03-28 21:18:43.334 088 13234.89 572.95 57152.85 88888.00 2008-03-28 21:18:44.334 088 13234.63 573.07 57152.97 88888.00 2008-03-28 21:18:45.334 088 13234.89 572.45 57153.09 88888.00 2008-03-28 21:18:46.334 088 13235.80 573.44 57152.97 88888.00 2008-03-28 21:18:47.334 088 13235.15 573.20 57153.09 88888.00 2008-03-28 21:18:48.334 088 13235.02 573.44 57153.09 88888.00 2008-03-28 21:18:49.334 088 13235.41 572.82 57153.46 88888.00 2008-03-28 21:18:50.334 088 13234.89 573.20 57152.97 88888.00 2008-03-28 21:18:51.334 088 13235.15 573.32 57153.70 88888.00 2008-03-28 21:18:52.334 088 13235.02 573.20 57152.60 88888.00 2008-03-28 21:18:53.334 088 13234.89 573.32 57153.34 88888.00 2008-03-28 21:18:54.334 088 13235.15 573.20 57153.09 88888.00 2008-03-28 21:18:55.334 088 13234.89 572.20 57153.95 88888.00 2008-03-28 21:18:56.334 088 13234.63 573.07 57153.21 88888.00 2008-03-28 21:18:57.334 088 13235.54 572.58 57153.34 88888.00 2008-03-28 21:18:58.334 088 13234.38 572.08 57153.34 88888.00 2008-03-28 21:18:59.334 088 13234.50 572.20 57153.82 88888.00 2008-03-28 21:19:00.334 088 13235.02 572.08 57153.09 88888.00 2008-03-28 21:19:01.334 088 13234.38 573.07 57153.95 88888.00 2008-03-28 21:19:02.334 088 13235.28 572.08 57153.09 88888.00 2008-03-28 21:19:03.334 088 13234.50 572.45 57153.34 88888.00 2008-03-28 21:19:04.334 088 13235.28 572.95 57153.82 88888.00 2008-03-28 21:19:05.334 088 13235.02 572.58 57153.21 88888.00 2008-03-28 21:19:06.334 088 13236.06 572.58 57153.34 88888.00 2008-03-28 21:19:07.334 088 13235.41 572.08 57153.70 88888.00 2008-03-28 21:19:08.334 088 13235.54 572.33 57154.07 88888.00 2008-03-28 21:19:09.334 088 13236.06 572.70 57154.07 88888.00 2008-03-28 21:19:10.334 088 13235.93 572.70 57153.34 88888.00 2008-03-28 21:19:11.334 088 13236.19 572.20 57153.34 88888.00 2008-03-28 21:19:12.334 088 13235.54 571.83 57153.34 88888.00 2008-03-28 21:19:13.334 088 13236.19 572.33 57153.21 88888.00 2008-03-28 21:19:14.334 088 13236.32 572.08 57153.95 88888.00 2008-03-28 21:19:15.334 088 13236.58 571.83 57153.70 88888.00 2008-03-28 21:19:16.334 088 13235.41 571.83 57154.68 88888.00 2008-03-28 21:19:17.334 088 13235.93 572.45 57154.07 88888.00 2008-03-28 21:19:18.334 088 13235.28 571.96 57153.58 88888.00 2008-03-28 21:19:19.334 088 13236.06 571.46 57153.95 88888.00 2008-03-28 21:19:20.334 088 13235.67 571.46 57153.09 88888.00 2008-03-28 21:19:21.334 088 13235.67 571.46 57153.58 88888.00 2008-03-28 21:19:22.334 088 13236.06 570.59 57153.70 88888.00 2008-03-28 21:19:23.334 088 13235.41 571.71 57153.46 88888.00 2008-03-28 21:19:24.334 088 13236.45 571.59 57153.46 88888.00 2008-03-28 21:19:25.334 088 13235.80 571.96 57154.31 88888.00 2008-03-28 21:19:26.334 088 13236.32 572.82 57153.46 88888.00 2008-03-28 21:19:27.334 088 13236.71 573.32 57153.95 88888.00 2008-03-28 21:19:28.334 088 13236.32 573.07 57153.95 88888.00 2008-03-28 21:19:29.334 088 13236.84 573.07 57153.34 88888.00 2008-03-28 21:19:30.334 088 13237.10 573.94 57154.07 88888.00 2008-03-28 21:19:31.334 088 13236.58 574.56 57154.07 88888.00 2008-03-28 21:19:32.334 088 13236.32 573.81 57153.82 88888.00 2008-03-28 21:19:33.334 088 13236.45 574.31 57153.58 88888.00 2008-03-28 21:19:34.334 088 13236.71 574.06 57153.95 88888.00 2008-03-28 21:19:35.334 088 13236.45 574.19 57153.58 88888.00 2008-03-28 21:19:36.334 088 13236.19 573.94 57153.70 88888.00 2008-03-28 21:19:37.334 088 13236.45 574.19 57154.19 88888.00 2008-03-28 21:19:38.334 088 13236.19 574.93 57153.34 88888.00 2008-03-28 21:19:39.334 088 13236.06 574.93 57154.07 88888.00 2008-03-28 21:19:40.334 088 13235.80 573.94 57154.19 88888.00 2008-03-28 21:19:41.334 088 13236.45 574.19 57153.58 88888.00 2008-03-28 21:19:42.334 088 13236.71 575.05 57154.31 88888.00 2008-03-28 21:19:43.334 088 13235.41 574.19 57153.95 88888.00 2008-03-28 21:19:44.334 088 13234.76 574.56 57154.68 88888.00 2008-03-28 21:19:45.334 088 13235.67 573.69 57153.46 88888.00 2008-03-28 21:19:46.334 088 13234.38 573.94 57154.07 88888.00 2008-03-28 21:19:47.334 088 13234.89 573.07 57154.43 88888.00 2008-03-28 21:19:48.334 088 13234.89 573.94 57154.43 88888.00 2008-03-28 21:19:49.334 088 13234.76 573.44 57154.19 88888.00 2008-03-28 21:19:50.334 088 13234.76 573.07 57154.31 88888.00 2008-03-28 21:19:51.334 088 13234.50 572.95 57154.56 88888.00 2008-03-28 21:19:52.334 088 13233.86 573.20 57154.07 88888.00 2008-03-28 21:19:53.334 088 13234.12 572.95 57154.56 88888.00 2008-03-28 21:19:54.334 088 13234.50 573.44 57154.43 88888.00 2008-03-28 21:19:55.334 088 13234.12 573.32 57154.07 88888.00 2008-03-28 21:19:56.334 088 13234.25 573.07 57154.07 88888.00 2008-03-28 21:19:57.334 088 13233.86 572.58 57154.68 88888.00 2008-03-28 21:19:58.334 088 13235.02 573.81 57154.19 88888.00 2008-03-28 21:19:59.334 088 13234.38 573.81 57153.95 88888.00 2008-03-28 21:20:00.334 088 13234.63 574.19 57154.80 88888.00 2008-03-28 21:20:01.334 088 13234.63 573.07 57154.19 88888.00 2008-03-28 21:20:02.334 088 13234.38 574.19 57154.07 88888.00 2008-03-28 21:20:03.334 088 13233.86 573.69 57153.21 88888.00 2008-03-28 21:20:04.334 088 13233.86 574.19 57154.19 88888.00 2008-03-28 21:20:05.334 088 13235.15 574.81 57154.07 88888.00 2008-03-28 21:20:06.334 088 13234.50 574.31 57154.19 88888.00 2008-03-28 21:20:07.334 088 13235.15 574.81 57154.56 88888.00 2008-03-28 21:20:08.334 088 13234.38 573.94 57154.07 88888.00 2008-03-28 21:20:09.334 088 13234.50 573.81 57153.70 88888.00 2008-03-28 21:20:10.334 088 13234.63 573.81 57153.58 88888.00 2008-03-28 21:20:11.334 088 13234.50 573.69 57153.58 88888.00 2008-03-28 21:20:12.334 088 13234.76 573.81 57155.05 88888.00 2008-03-28 21:20:13.334 088 13235.15 573.57 57153.95 88888.00 2008-03-28 21:20:14.334 088 13235.15 573.94 57154.07 88888.00 2008-03-28 21:20:15.334 088 13235.15 573.94 57153.95 88888.00 2008-03-28 21:20:16.334 088 13234.63 573.32 57153.95 88888.00 2008-03-28 21:20:17.334 088 13235.15 574.31 57154.56 88888.00 2008-03-28 21:20:18.334 088 13235.15 574.06 57154.07 88888.00 2008-03-28 21:20:19.334 088 13235.41 573.81 57153.82 88888.00 2008-03-28 21:20:20.334 088 13235.41 573.69 57154.68 88888.00 2008-03-28 21:20:21.334 088 13234.63 574.06 57154.56 88888.00 2008-03-28 21:20:22.334 088 13235.28 573.69 57154.56 88888.00 2008-03-28 21:20:23.334 088 13235.93 574.06 57154.07 88888.00 2008-03-28 21:20:24.334 088 13235.67 573.57 57154.19 88888.00 2008-03-28 21:20:25.334 088 13235.80 573.94 57154.80 88888.00 2008-03-28 21:20:26.334 088 13236.32 573.44 57154.31 88888.00 2008-03-28 21:20:27.334 088 13235.67 573.69 57154.80 88888.00 2008-03-28 21:20:28.334 088 13236.19 573.94 57155.05 88888.00 2008-03-28 21:20:29.334 088 13236.71 574.43 57154.31 88888.00 2008-03-28 21:20:30.334 088 13236.19 574.31 57154.93 88888.00 2008-03-28 21:20:31.334 088 13236.32 575.05 57154.43 88888.00 2008-03-28 21:20:32.334 088 13235.93 574.31 57154.93 88888.00 2008-03-28 21:20:33.334 088 13235.93 574.31 57154.68 88888.00 2008-03-28 21:20:34.334 088 13235.28 574.43 57154.31 88888.00 2008-03-28 21:20:35.334 088 13236.58 575.30 57154.68 88888.00 2008-03-28 21:20:36.334 088 13236.19 574.68 57154.80 88888.00 2008-03-28 21:20:37.334 088 13236.19 575.18 57155.41 88888.00 2008-03-28 21:20:38.334 088 13235.93 574.93 57154.07 88888.00 2008-03-28 21:20:39.334 088 13235.28 575.30 57155.29 88888.00 2008-03-28 21:20:40.334 088 13235.80 574.93 57155.29 88888.00 2008-03-28 21:20:41.334 088 13235.80 574.93 57155.05 88888.00 2008-03-28 21:20:42.334 088 13235.93 575.67 57154.80 88888.00 2008-03-28 21:20:43.334 088 13236.06 575.92 57155.90 88888.00 2008-03-28 21:20:44.334 088 13236.32 574.43 57155.17 88888.00 2008-03-28 21:20:45.334 088 13236.32 574.93 57154.93 88888.00 2008-03-28 21:20:46.334 088 13236.19 574.43 57155.05 88888.00 2008-03-28 21:20:47.334 088 13236.32 574.93 57155.41 88888.00 2008-03-28 21:20:48.334 088 13235.80 574.93 57155.17 88888.00 2008-03-28 21:20:49.334 088 13235.41 573.94 57154.93 88888.00 2008-03-28 21:20:50.334 088 13236.19 573.94 57155.17 88888.00 2008-03-28 21:20:51.334 088 13236.32 573.81 57155.78 88888.00 2008-03-28 21:20:52.334 088 13236.32 573.20 57155.29 88888.00 2008-03-28 21:20:53.334 088 13236.06 573.81 57155.17 88888.00 2008-03-28 21:20:54.334 088 13235.93 573.69 57155.05 88888.00 2008-03-28 21:20:55.334 088 13236.32 573.44 57155.29 88888.00 2008-03-28 21:20:56.334 088 13236.71 572.58 57155.54 88888.00 2008-03-28 21:20:57.334 088 13236.06 573.07 57155.66 88888.00 2008-03-28 21:20:58.334 088 13236.19 572.58 57154.68 88888.00 2008-03-28 21:20:59.334 088 13236.06 572.95 57154.80 88888.00 2008-03-28 21:21:00.334 088 13235.93 572.45 57155.54 88888.00 2008-03-28 21:21:01.334 088 13236.71 573.57 57155.05 88888.00 2008-03-28 21:21:02.334 088 13236.45 572.70 57155.54 88888.00 2008-03-28 21:21:03.334 088 13237.10 572.58 57155.41 88888.00 2008-03-28 21:21:04.334 088 13237.75 572.45 57155.05 88888.00 2008-03-28 21:21:05.334 088 13236.71 572.45 57155.29 88888.00 2008-03-28 21:21:06.334 088 13236.97 572.33 57155.90 88888.00 2008-03-28 21:21:07.334 088 13236.84 572.33 57155.78 88888.00 2008-03-28 21:21:08.334 088 13237.75 572.45 57156.02 88888.00 2008-03-28 21:21:09.334 088 13237.36 571.83 57155.41 88888.00 2008-03-28 21:21:10.334 088 13238.01 572.82 57155.41 88888.00 2008-03-28 21:21:11.334 088 13237.62 572.20 57155.90 88888.00 2008-03-28 21:21:12.334 088 13237.49 572.82 57155.05 88888.00 2008-03-28 21:21:13.334 088 13237.10 572.82 57156.02 88888.00 2008-03-28 21:21:14.334 088 13236.97 572.33 57155.29 88888.00 2008-03-28 21:21:15.334 088 13237.75 572.08 57155.17 88888.00 2008-03-28 21:21:16.334 088 13237.10 571.71 57155.54 88888.00 2008-03-28 21:21:17.334 088 13236.19 572.20 57155.54 88888.00 2008-03-28 21:21:18.334 088 13236.32 572.33 57156.27 88888.00 2008-03-28 21:21:19.334 088 13236.06 571.71 57155.66 88888.00 2008-03-28 21:21:20.334 088 13236.19 571.83 57155.17 88888.00 2008-03-28 21:21:21.334 088 13236.32 572.20 57155.41 88888.00 2008-03-28 21:21:22.334 088 13235.41 571.83 57155.54 88888.00 2008-03-28 21:21:23.334 088 13235.93 571.34 57155.66 88888.00 2008-03-28 21:21:24.334 088 13235.02 571.21 57155.17 88888.00 2008-03-28 21:21:25.334 088 13235.28 571.46 57155.66 88888.00 2008-03-28 21:21:26.334 088 13235.67 572.08 57155.54 88888.00 2008-03-28 21:21:27.334 088 13235.15 572.45 57155.90 88888.00 2008-03-28 21:21:28.334 088 13234.25 572.82 57154.68 88888.00 2008-03-28 21:21:29.334 088 13234.38 572.08 57154.31 88888.00 2008-03-28 21:21:30.334 088 13234.76 572.95 57155.90 88888.00 2008-03-28 21:21:31.334 088 13234.50 572.70 57154.56 88888.00 2008-03-28 21:21:32.334 088 13235.28 573.69 57155.66 88888.00 2008-03-28 21:21:33.334 088 13234.89 573.32 57155.90 88888.00 2008-03-28 21:21:34.334 088 13235.28 573.57 57155.29 88888.00 2008-03-28 21:21:35.334 088 13234.89 573.20 57154.68 88888.00 2008-03-28 21:21:36.334 088 13234.76 573.57 57154.43 88888.00 2008-03-28 21:21:37.334 088 13235.15 574.06 57154.68 88888.00 2008-03-28 21:21:38.334 088 13234.89 573.32 57154.80 88888.00 2008-03-28 21:21:39.334 088 13235.28 573.32 57155.29 88888.00 2008-03-28 21:21:40.334 088 13235.41 572.58 57155.17 88888.00 2008-03-28 21:21:41.334 088 13234.76 572.82 57155.29 88888.00 2008-03-28 21:21:42.334 088 13235.28 573.07 57155.41 88888.00 2008-03-28 21:21:43.334 088 13235.41 572.70 57155.05 88888.00 2008-03-28 21:21:44.334 088 13235.02 572.08 57154.93 88888.00 2008-03-28 21:21:45.334 088 13235.02 572.08 57155.29 88888.00 2008-03-28 21:21:46.334 088 13234.89 571.96 57155.17 88888.00 2008-03-28 21:21:47.334 088 13235.02 571.71 57155.41 88888.00 2008-03-28 21:21:48.334 088 13234.50 571.59 57155.54 88888.00 2008-03-28 21:21:49.334 088 13235.28 571.46 57155.78 88888.00 2008-03-28 21:21:50.334 088 13234.38 571.21 57155.05 88888.00 2008-03-28 21:21:51.334 088 13233.99 571.46 57154.93 88888.00 2008-03-28 21:21:52.334 088 13234.76 570.84 57154.93 88888.00 2008-03-28 21:21:53.334 088 13234.12 571.71 57155.29 88888.00 2008-03-28 21:21:54.334 088 13234.50 571.83 57154.43 88888.00 2008-03-28 21:21:55.334 088 13233.73 571.46 57155.05 88888.00 2008-03-28 21:21:56.334 088 13233.47 572.58 57154.56 88888.00 2008-03-28 21:21:57.334 088 13234.50 572.58 57154.19 88888.00 2008-03-28 21:21:58.334 088 13234.50 571.71 57154.07 88888.00 2008-03-28 21:21:59.334 088 13233.47 572.08 57154.19 88888.00 2008-03-28 21:22:00.334 088 13233.08 571.96 57154.93 88888.00 2008-03-28 21:22:01.334 088 13233.86 572.45 57154.19 88888.00 2008-03-28 21:22:02.334 088 13233.08 572.20 57154.31 88888.00 2008-03-28 21:22:03.334 088 13233.47 572.70 57154.80 88888.00 2008-03-28 21:22:04.334 088 13233.47 573.32 57154.93 88888.00 2008-03-28 21:22:05.334 088 13233.60 572.95 57154.43 88888.00 2008-03-28 21:22:06.334 088 13233.99 572.82 57154.07 88888.00 2008-03-28 21:22:07.334 088 13233.60 572.82 57154.68 88888.00 2008-03-28 21:22:08.334 088 13233.73 572.58 57154.80 88888.00 2008-03-28 21:22:09.334 088 13233.86 572.70 57154.43 88888.00 2008-03-28 21:22:10.334 088 13234.38 572.45 57154.43 88888.00 2008-03-28 21:22:11.334 088 13234.89 573.07 57154.19 88888.00 2008-03-28 21:22:12.334 088 13233.99 572.58 57154.43 88888.00 2008-03-28 21:22:13.334 088 13234.50 573.44 57154.19 88888.00 2008-03-28 21:22:14.334 088 13235.02 573.20 57154.07 88888.00 2008-03-28 21:22:15.334 088 13234.63 572.70 57154.80 88888.00 2008-03-28 21:22:16.334 088 13234.38 572.45 57154.31 88888.00 2008-03-28 21:22:17.334 088 13235.15 572.45 57154.43 88888.00 2008-03-28 21:22:18.334 088 13235.54 572.70 57154.56 88888.00 2008-03-28 21:22:19.334 088 13235.02 572.33 57153.82 88888.00 2008-03-28 21:22:20.334 088 13235.41 572.33 57154.07 88888.00 2008-03-28 21:22:21.334 088 13235.67 571.96 57154.31 88888.00 2008-03-28 21:22:22.334 088 13235.02 571.96 57154.31 88888.00 2008-03-28 21:22:23.334 088 13235.02 571.96 57154.43 88888.00 2008-03-28 21:22:24.334 088 13235.67 571.96 57153.95 88888.00 2008-03-28 21:22:25.334 088 13235.28 571.96 57154.43 88888.00 2008-03-28 21:22:26.334 088 13235.15 572.33 57154.43 88888.00 2008-03-28 21:22:27.334 088 13235.02 571.96 57154.80 88888.00 2008-03-28 21:22:28.334 088 13234.38 571.96 57154.80 88888.00 2008-03-28 21:22:29.334 088 13234.89 571.71 57154.43 88888.00 2008-03-28 21:22:30.334 088 13234.89 572.33 57154.80 88888.00 2008-03-28 21:22:31.334 088 13234.12 572.70 57154.68 88888.00 2008-03-28 21:22:32.334 088 13234.12 572.58 57154.68 88888.00 2008-03-28 21:22:33.334 088 13233.47 572.45 57154.43 88888.00 2008-03-28 21:22:34.334 088 13233.47 572.58 57154.19 88888.00 2008-03-28 21:22:35.334 088 13233.34 572.33 57155.17 88888.00 2008-03-28 21:22:36.334 088 13233.21 573.07 57154.93 88888.00 2008-03-28 21:22:37.334 088 13233.08 572.70 57154.68 88888.00 2008-03-28 21:22:38.334 088 13232.43 572.58 57154.31 88888.00 2008-03-28 21:22:39.334 088 13232.30 572.33 57154.68 88888.00 2008-03-28 21:22:40.334 088 13232.43 572.82 57154.56 88888.00 2008-03-28 21:22:41.334 088 13232.43 572.82 57154.43 88888.00 2008-03-28 21:22:42.334 088 13232.43 573.20 57154.68 88888.00 2008-03-28 21:22:43.334 088 13231.52 573.07 57154.80 88888.00 2008-03-28 21:22:44.334 088 13231.78 573.32 57154.07 88888.00 2008-03-28 21:22:45.334 088 13231.00 573.07 57154.43 88888.00 2008-03-28 21:22:46.334 088 13231.39 573.44 57154.56 88888.00 2008-03-28 21:22:47.334 088 13231.26 573.44 57154.80 88888.00 2008-03-28 21:22:48.334 088 13231.91 573.94 57153.70 88888.00 2008-03-28 21:22:49.334 088 13231.78 573.69 57154.19 88888.00 2008-03-28 21:22:50.334 088 13231.13 574.56 57154.31 88888.00 2008-03-28 21:22:51.334 088 13231.78 573.81 57154.07 88888.00 2008-03-28 21:22:52.334 088 13231.52 573.07 57154.07 88888.00 2008-03-28 21:22:53.334 088 13231.39 573.81 57154.07 88888.00 2008-03-28 21:22:54.334 088 13231.00 573.57 57154.43 88888.00 2008-03-28 21:22:55.334 088 13232.04 573.20 57154.68 88888.00 2008-03-28 21:22:56.334 088 13231.91 572.70 57154.19 88888.00 2008-03-28 21:22:57.334 088 13232.17 572.58 57154.07 88888.00 2008-03-28 21:22:58.334 088 13231.65 572.82 57154.19 88888.00 2008-03-28 21:22:59.334 088 13231.65 573.07 57154.80 88888.00 2008-03-28 21:23:00.334 088 13232.69 572.45 57154.19 88888.00 2008-03-28 21:23:01.334 088 13232.82 572.58 57154.07 88888.00 2008-03-28 21:23:02.334 088 13232.69 572.70 57153.82 88888.00 2008-03-28 21:23:03.334 088 13232.56 572.20 57153.95 88888.00 2008-03-28 21:23:04.334 088 13233.08 572.45 57154.19 88888.00 2008-03-28 21:23:05.334 088 13232.30 572.33 57154.93 88888.00 2008-03-28 21:23:06.334 088 13232.56 572.95 57154.19 88888.00 2008-03-28 21:23:07.334 088 13232.30 572.82 57153.46 88888.00 2008-03-28 21:23:08.334 088 13233.34 572.95 57154.19 88888.00 2008-03-28 21:23:09.334 088 13232.95 572.45 57154.31 88888.00 2008-03-28 21:23:10.334 088 13233.34 573.32 57154.31 88888.00 2008-03-28 21:23:11.334 088 13233.34 572.82 57154.07 88888.00 2008-03-28 21:23:12.334 088 13233.08 573.32 57153.95 88888.00 2008-03-28 21:23:13.334 088 13233.34 573.32 57154.43 88888.00 2008-03-28 21:23:14.334 088 13232.69 573.57 57153.70 88888.00 2008-03-28 21:23:15.334 088 13232.95 574.31 57153.82 88888.00 2008-03-28 21:23:16.334 088 13233.47 574.43 57154.80 88888.00 2008-03-28 21:23:17.334 088 13233.99 574.19 57154.07 88888.00 2008-03-28 21:23:18.334 088 13233.47 574.31 57154.43 88888.00 2008-03-28 21:23:19.334 088 13233.47 574.06 57154.31 88888.00 2008-03-28 21:23:20.334 088 13233.60 574.43 57154.19 88888.00 2008-03-28 21:23:21.334 088 13233.34 574.56 57154.19 88888.00 2008-03-28 21:23:22.334 088 13233.73 574.06 57154.68 88888.00 2008-03-28 21:23:23.334 088 13233.99 574.19 57154.93 88888.00 2008-03-28 21:23:24.334 088 13233.99 574.81 57154.56 88888.00 2008-03-28 21:23:25.334 088 13233.86 574.56 57154.80 88888.00 2008-03-28 21:23:26.334 088 13233.47 574.31 57154.68 88888.00 2008-03-28 21:23:27.334 088 13234.50 573.81 57154.68 88888.00 2008-03-28 21:23:28.334 088 13234.76 574.06 57154.19 88888.00 2008-03-28 21:23:29.334 088 13234.89 574.43 57154.19 88888.00 2008-03-28 21:23:30.334 088 13235.41 574.43 57154.19 88888.00 2008-03-28 21:23:31.334 088 13235.93 574.19 57154.80 88888.00 2008-03-28 21:23:32.334 088 13236.32 574.43 57154.56 88888.00 2008-03-28 21:23:33.334 088 13236.45 573.81 57154.56 88888.00 2008-03-28 21:23:34.334 088 13236.97 574.31 57154.43 88888.00 2008-03-28 21:23:35.334 088 13236.71 573.07 57155.29 88888.00 2008-03-28 21:23:36.334 088 13237.88 573.57 57154.93 88888.00 2008-03-28 21:23:37.334 088 13236.84 573.44 57155.05 88888.00 2008-03-28 21:23:38.334 088 13237.75 573.44 57155.78 88888.00 2008-03-28 21:23:39.334 088 13237.36 573.44 57155.66 88888.00 2008-03-28 21:23:40.334 088 13237.62 573.07 57155.54 88888.00 2008-03-28 21:23:41.334 088 13238.27 572.82 57155.54 88888.00 2008-03-28 21:23:42.334 088 13238.66 572.70 57155.78 88888.00 2008-03-28 21:23:43.334 088 13238.14 572.95 57155.54 88888.00 2008-03-28 21:23:44.334 088 13238.66 571.83 57156.02 88888.00 2008-03-28 21:23:45.334 088 13238.27 572.45 57155.90 88888.00 2008-03-28 21:23:46.334 088 13238.92 571.59 57155.29 88888.00 2008-03-28 21:23:47.334 088 13238.53 571.71 57155.54 88888.00 2008-03-28 21:23:48.334 088 13238.79 572.95 57156.39 88888.00 2008-03-28 21:23:49.334 088 13239.05 572.20 57156.27 88888.00 2008-03-28 21:23:50.334 088 13239.18 572.20 57156.52 88888.00 2008-03-28 21:23:51.334 088 13238.92 572.20 57156.52 88888.00 2008-03-28 21:23:52.334 088 13238.79 572.95 57155.78 88888.00 2008-03-28 21:23:53.334 088 13239.05 572.45 57156.88 88888.00 2008-03-28 21:23:54.334 088 13238.92 573.32 57157.25 88888.00 2008-03-28 21:23:55.334 088 13239.05 572.58 57156.15 88888.00 2008-03-28 21:23:56.334 088 13238.40 572.95 57157.00 88888.00 2008-03-28 21:23:57.334 088 13238.66 573.44 57157.61 88888.00 2008-03-28 21:23:58.334 088 13238.79 573.69 57155.90 88888.00 2008-03-28 21:23:59.334 088 13239.05 573.32 57156.88 88888.00 2008-03-28 21:24:00.334 088 13238.92 573.20 57156.52 88888.00 2008-03-28 21:24:01.334 088 13238.27 573.69 57156.76 88888.00 2008-03-28 21:24:02.334 088 13238.14 573.20 57157.00 88888.00 2008-03-28 21:24:03.333 088 13238.92 573.57 57157.74 88888.00 2008-03-28 21:24:04.333 088 13238.53 573.07 57157.86 88888.00 2008-03-28 21:24:05.333 088 13239.44 572.95 57157.61 88888.00 2008-03-28 21:24:06.333 088 13239.57 573.81 57156.88 88888.00 2008-03-28 21:24:07.333 088 13239.44 573.07 57157.86 88888.00 2008-03-28 21:24:08.333 088 13239.83 573.57 57157.25 88888.00 2008-03-28 21:24:09.333 088 13239.83 573.57 57157.98 88888.00 2008-03-28 21:24:10.333 088 13240.61 573.81 57158.10 88888.00 2008-03-28 21:24:11.333 088 13240.22 573.94 57157.49 88888.00 2008-03-28 21:24:12.333 088 13241.00 573.94 57157.37 88888.00 2008-03-28 21:24:13.333 088 13241.26 573.94 57157.49 88888.00 2008-03-28 21:24:14.333 088 13241.26 574.56 57157.74 88888.00 2008-03-28 21:24:15.333 088 13241.52 574.43 57158.59 88888.00 2008-03-28 21:24:16.333 088 13242.04 574.43 57158.47 88888.00 2008-03-28 21:24:17.333 088 13241.39 575.18 57158.23 88888.00 2008-03-28 21:24:18.333 088 13241.39 574.06 57158.47 88888.00 2008-03-28 21:24:19.333 088 13242.30 575.05 57158.84 88888.00 2008-03-28 21:24:20.333 088 13241.65 575.42 57158.96 88888.00 2008-03-28 21:24:21.333 088 13242.43 575.42 57158.71 88888.00 2008-03-28 21:24:22.333 088 13242.69 575.18 57158.23 88888.00 2008-03-28 21:24:23.333 088 13243.08 575.80 57157.98 88888.00 2008-03-28 21:24:24.333 088 13242.30 574.68 57158.96 88888.00 2008-03-28 21:24:25.333 088 13242.30 575.05 57159.45 88888.00 2008-03-28 21:24:26.333 088 13242.69 575.05 57158.84 88888.00 2008-03-28 21:24:27.333 088 13242.04 575.18 57158.71 88888.00 2008-03-28 21:24:28.333 088 13242.69 575.30 57158.84 88888.00 2008-03-28 21:24:29.333 088 13242.30 575.05 57159.57 88888.00 2008-03-28 21:24:30.333 088 13242.17 575.18 57159.69 88888.00 2008-03-28 21:24:31.333 088 13242.95 574.68 57158.84 88888.00 2008-03-28 21:24:32.333 088 13242.95 575.18 57159.32 88888.00 2008-03-28 21:24:33.333 088 13242.43 574.43 57159.32 88888.00 2008-03-28 21:24:34.333 088 13242.82 574.56 57159.32 88888.00 2008-03-28 21:24:35.333 088 13242.69 574.93 57159.82 88888.00 2008-03-28 21:24:36.333 088 13242.56 574.68 57158.84 88888.00 2008-03-28 21:24:37.333 088 13243.34 574.81 57159.57 88888.00 2008-03-28 21:24:38.333 088 13242.43 574.43 57159.20 88888.00 2008-03-28 21:24:39.333 088 13243.21 575.05 57160.30 88888.00 2008-03-28 21:24:40.333 088 13242.82 574.93 57159.69 88888.00 2008-03-28 21:24:41.333 088 13242.30 575.05 57160.06 88888.00 2008-03-28 21:24:42.333 088 13242.82 574.68 57159.20 88888.00 2008-03-28 21:24:43.333 088 13242.56 575.30 57159.82 88888.00 2008-03-28 21:24:44.333 088 13242.82 575.30 57159.94 88888.00 2008-03-28 21:24:45.333 088 13242.82 575.18 57160.18 88888.00 2008-03-28 21:24:46.333 088 13243.73 575.55 57159.94 88888.00 2008-03-28 21:24:47.333 088 13243.47 575.67 57160.06 88888.00 2008-03-28 21:24:48.333 088 13243.08 574.68 57159.69 88888.00 2008-03-28 21:24:49.333 088 13244.25 576.04 57161.04 88888.00 2008-03-28 21:24:50.333 088 13243.60 576.04 57160.30 88888.00 2008-03-28 21:24:51.333 088 13243.86 574.68 57160.06 88888.00 2008-03-28 21:24:52.333 088 13244.12 575.30 57160.67 88888.00 2008-03-28 21:24:53.333 088 13244.25 575.18 57160.67 88888.00 2008-03-28 21:24:54.333 088 13244.51 574.56 57160.55 88888.00 2008-03-28 21:24:55.333 088 13243.99 574.93 57160.43 88888.00 2008-03-28 21:24:56.333 088 13244.77 574.93 57160.91 88888.00 2008-03-28 21:24:57.333 088 13244.12 574.19 57160.67 88888.00 2008-03-28 21:24:58.333 088 13244.64 574.19 57160.30 88888.00 2008-03-28 21:24:59.333 088 13244.25 574.31 57160.30 88888.00 2008-03-28 21:25:00.333 088 13244.51 574.56 57161.41 88888.00 2008-03-28 21:25:01.333 088 13243.99 574.81 57161.41 88888.00 2008-03-28 21:25:02.333 088 13244.38 574.31 57161.16 88888.00 2008-03-28 21:25:03.333 088 13244.64 573.81 57160.55 88888.00 2008-03-28 21:25:04.333 088 13245.42 574.56 57161.28 88888.00 2008-03-28 21:25:05.333 088 13244.77 574.56 57161.53 88888.00 2008-03-28 21:25:06.333 088 13244.12 574.56 57161.77 88888.00 2008-03-28 21:25:07.333 088 13245.55 574.56 57162.26 88888.00 2008-03-28 21:25:08.333 088 13245.29 574.19 57161.89 88888.00 2008-03-28 21:25:09.333 088 13245.68 574.31 57161.89 88888.00 2008-03-28 21:25:10.333 088 13245.29 575.05 57161.65 88888.00 2008-03-28 21:25:11.333 088 13246.85 574.68 57162.02 88888.00 2008-03-28 21:25:12.333 088 13246.20 574.81 57162.02 88888.00 2008-03-28 21:25:13.333 088 13245.55 574.81 57161.41 88888.00 2008-03-28 21:25:14.333 088 13246.20 573.94 57162.38 88888.00 2008-03-28 21:25:15.333 088 13246.72 574.56 57162.38 88888.00 2008-03-28 21:25:16.333 088 13247.11 574.56 57162.26 88888.00 2008-03-28 21:25:17.333 088 13247.37 574.81 57161.89 88888.00 2008-03-28 21:25:18.333 088 13247.76 574.19 57162.63 88888.00 2008-03-28 21:25:19.333 088 13248.02 574.93 57162.50 88888.00 2008-03-28 21:25:20.333 088 13247.76 575.55 57162.63 88888.00 2008-03-28 21:25:21.333 088 13247.63 575.42 57162.75 88888.00 2008-03-28 21:25:22.333 088 13248.15 574.93 57162.99 88888.00 2008-03-28 21:25:23.333 088 13248.02 575.30 57162.75 88888.00 2008-03-28 21:25:24.333 088 13247.76 575.05 57162.75 88888.00 2008-03-28 21:25:25.333 088 13248.93 575.05 57162.38 88888.00 2008-03-28 21:25:26.333 088 13248.41 575.55 57162.99 88888.00 2008-03-28 21:25:27.333 088 13247.89 575.55 57163.36 88888.00 2008-03-28 21:25:28.333 088 13247.89 574.81 57163.36 88888.00 2008-03-28 21:25:29.333 088 13248.54 575.55 57163.61 88888.00 2008-03-28 21:25:30.333 088 13248.41 574.56 57163.85 88888.00 2008-03-28 21:25:31.333 088 13248.80 575.55 57163.24 88888.00 2008-03-28 21:25:32.333 088 13247.89 574.68 57163.36 88888.00 2008-03-28 21:25:33.333 088 13248.80 574.93 57164.34 88888.00 2008-03-28 21:25:34.333 088 13247.89 575.42 57163.36 88888.00 2008-03-28 21:25:35.333 088 13248.02 574.68 57163.73 88888.00 2008-03-28 21:25:36.333 088 13248.80 574.81 57163.97 88888.00 2008-03-28 21:25:37.333 088 13248.02 575.42 57163.85 88888.00 2008-03-28 21:25:38.333 088 13248.02 575.18 57164.34 88888.00 2008-03-28 21:25:39.333 088 13247.50 575.30 57163.97 88888.00 2008-03-28 21:25:40.333 088 13247.50 575.42 57163.97 88888.00 2008-03-28 21:25:41.333 088 13248.28 574.81 57164.09 88888.00 2008-03-28 21:25:42.333 088 13248.02 575.42 57164.09 88888.00 2008-03-28 21:25:43.333 088 13247.63 574.68 57164.21 88888.00 2008-03-28 21:25:44.333 088 13247.63 575.18 57164.71 88888.00 2008-03-28 21:25:45.333 088 13247.37 575.30 57164.71 88888.00 2008-03-28 21:25:46.333 088 13247.63 575.92 57163.97 88888.00 2008-03-28 21:25:47.333 088 13248.15 575.42 57164.71 88888.00 2008-03-28 21:25:48.333 088 13248.41 576.04 57164.46 88888.00 2008-03-28 21:25:49.333 088 13248.41 575.30 57164.58 88888.00 2008-03-28 21:25:50.333 088 13248.02 575.42 57164.71 88888.00 2008-03-28 21:25:51.333 088 13248.54 575.80 57165.07 88888.00 2008-03-28 21:25:52.333 088 13249.19 576.04 57164.71 88888.00 2008-03-28 21:25:53.333 088 13248.93 576.17 57164.58 88888.00 2008-03-28 21:25:54.333 088 13248.80 574.93 57165.20 88888.00 2008-03-28 21:25:55.333 088 13249.58 576.29 57165.07 88888.00 2008-03-28 21:25:56.333 088 13248.93 576.54 57164.71 88888.00 2008-03-28 21:25:57.333 088 13248.28 575.55 57166.05 88888.00 2008-03-28 21:25:58.333 088 13248.28 575.92 57165.32 88888.00 2008-03-28 21:25:59.333 088 13248.54 575.55 57165.20 88888.00 2008-03-28 21:26:00.333 088 13249.19 575.67 57164.95 88888.00 2008-03-28 21:26:01.333 088 13248.02 575.30 57165.32 88888.00 2008-03-28 21:26:02.333 088 13247.63 575.30 57165.68 88888.00 2008-03-28 21:26:03.333 088 13247.89 574.19 57165.32 88888.00 2008-03-28 21:26:04.333 088 13247.89 574.43 57165.80 88888.00 2008-03-28 21:26:05.333 088 13247.11 575.18 57165.32 88888.00 2008-03-28 21:26:06.333 088 13246.98 574.19 57165.68 88888.00 2008-03-28 21:26:07.333 088 13246.85 574.68 57165.93 88888.00 2008-03-28 21:26:08.333 088 13246.72 574.43 57165.44 88888.00 2008-03-28 21:26:09.333 088 13246.85 575.30 57166.17 88888.00 2008-03-28 21:26:10.333 088 13246.72 574.81 57165.80 88888.00 2008-03-28 21:26:11.333 088 13246.33 574.81 57165.32 88888.00 2008-03-28 21:26:12.333 088 13246.85 575.18 57165.07 88888.00 2008-03-28 21:26:13.333 088 13245.94 575.55 57165.32 88888.00 2008-03-28 21:26:14.333 088 13245.68 576.42 57165.80 88888.00 2008-03-28 21:26:15.333 088 13245.42 576.17 57165.68 88888.00 2008-03-28 21:26:16.333 088 13245.68 575.92 57165.20 88888.00 2008-03-28 21:26:17.333 088 13245.81 576.17 57165.80 88888.00 2008-03-28 21:26:18.333 088 13244.64 576.66 57165.32 88888.00 2008-03-28 21:26:19.333 088 13245.03 576.17 57165.80 88888.00 2008-03-28 21:26:20.333 088 13244.38 576.17 57165.32 88888.00 2008-03-28 21:26:21.333 088 13244.38 576.04 57165.20 88888.00 2008-03-28 21:26:22.333 088 13244.25 576.42 57165.32 88888.00 2008-03-28 21:26:23.333 088 13243.99 576.17 57165.20 88888.00 2008-03-28 21:26:24.333 088 13243.47 576.29 57164.95 88888.00 2008-03-28 21:26:25.333 088 13242.95 576.29 57165.32 88888.00 2008-03-28 21:26:26.333 088 13243.34 576.42 57164.71 88888.00 2008-03-28 21:26:27.333 088 13242.30 576.66 57165.20 88888.00 2008-03-28 21:26:28.333 088 13243.86 575.80 57165.20 88888.00 2008-03-28 21:26:29.333 088 13242.82 575.67 57165.07 88888.00 2008-03-28 21:26:30.333 088 13243.08 576.17 57164.71 88888.00 2008-03-28 21:26:31.333 088 13243.60 576.17 57164.46 88888.00 2008-03-28 21:26:32.333 088 13242.43 576.17 57164.83 88888.00 2008-03-28 21:26:33.333 088 13243.34 576.54 57165.07 88888.00 2008-03-28 21:26:34.333 088 13242.30 575.92 57165.32 88888.00 2008-03-28 21:26:35.333 088 13242.56 575.67 57164.34 88888.00 2008-03-28 21:26:36.333 088 13243.34 575.18 57164.71 88888.00 2008-03-28 21:26:37.333 088 13242.95 575.55 57165.20 88888.00 2008-03-28 21:26:38.333 088 13243.08 575.55 57164.09 88888.00 2008-03-28 21:26:39.333 088 13242.69 575.67 57164.95 88888.00 2008-03-28 21:26:40.333 088 13242.43 575.18 57164.34 88888.00 2008-03-28 21:26:41.333 088 13242.95 575.67 57164.95 88888.00 2008-03-28 21:26:42.333 088 13242.17 575.92 57164.83 88888.00 2008-03-28 21:26:43.333 088 13243.08 575.80 57164.46 88888.00 2008-03-28 21:26:44.333 088 13243.21 575.67 57164.21 88888.00 2008-03-28 21:26:45.333 088 13242.17 576.54 57164.83 88888.00 2008-03-28 21:26:46.333 088 13243.08 575.80 57164.34 88888.00 2008-03-28 21:26:47.333 088 13242.43 576.66 57164.71 88888.00 2008-03-28 21:26:48.333 088 13242.69 576.54 57164.09 88888.00 2008-03-28 21:26:49.333 088 13242.82 576.29 57164.21 88888.00 2008-03-28 21:26:50.333 088 13242.30 576.42 57164.46 88888.00 2008-03-28 21:26:51.333 088 13242.17 576.42 57164.71 88888.00 2008-03-28 21:26:52.333 088 13242.95 576.66 57164.21 88888.00 2008-03-28 21:26:53.333 088 13242.04 576.29 57164.21 88888.00 2008-03-28 21:26:54.333 088 13241.78 576.66 57163.97 88888.00 2008-03-28 21:26:55.333 088 13241.65 577.53 57164.71 88888.00 2008-03-28 21:26:56.333 088 13241.65 576.54 57164.34 88888.00 2008-03-28 21:26:57.333 088 13241.26 577.03 57164.58 88888.00 2008-03-28 21:26:58.333 088 13241.00 576.54 57164.21 88888.00 2008-03-28 21:26:59.333 088 13240.48 576.79 57163.85 88888.00 2008-03-28 21:27:00.333 088 13240.61 577.16 57163.48 88888.00 2008-03-28 21:27:01.333 088 13241.00 577.41 57164.09 88888.00 2008-03-28 21:27:02.333 088 13240.35 576.91 57163.48 88888.00 2008-03-28 21:27:03.333 088 13240.22 576.42 57164.09 88888.00 2008-03-28 21:27:04.333 088 13239.44 577.28 57163.48 88888.00 2008-03-28 21:27:05.333 088 13239.83 576.91 57163.85 88888.00 2008-03-28 21:27:06.333 088 13240.22 577.03 57163.48 88888.00 2008-03-28 21:27:07.333 088 13239.31 577.28 57163.48 88888.00 2008-03-28 21:27:08.333 088 13239.31 577.16 57164.09 88888.00 2008-03-28 21:27:09.333 088 13239.44 576.66 57163.73 88888.00 2008-03-28 21:27:10.333 088 13239.05 576.66 57163.85 88888.00 2008-03-28 21:27:11.333 088 13239.44 576.29 57163.85 88888.00 2008-03-28 21:27:12.333 088 13238.66 576.91 57163.12 88888.00 2008-03-28 21:27:13.333 088 13239.05 577.03 57164.09 88888.00 2008-03-28 21:27:14.333 088 13238.66 576.29 57164.21 88888.00 2008-03-28 21:27:15.333 088 13239.18 576.17 57164.21 88888.00 2008-03-28 21:27:16.333 088 13238.92 576.91 57163.85 88888.00 2008-03-28 21:27:17.333 088 13239.18 576.29 57162.87 88888.00 2008-03-28 21:27:18.333 088 13239.57 576.79 57163.12 88888.00 2008-03-28 21:27:19.333 088 13239.31 576.79 57164.09 88888.00 2008-03-28 21:27:20.333 088 13239.05 576.04 57163.61 88888.00 2008-03-28 21:27:21.333 088 13239.96 575.80 57163.24 88888.00 2008-03-28 21:27:22.333 088 13239.44 576.66 57162.75 88888.00 2008-03-28 21:27:23.333 088 13239.83 576.79 57163.48 88888.00 2008-03-28 21:27:24.333 088 13240.22 576.79 57163.48 88888.00 2008-03-28 21:27:25.333 088 13239.31 576.17 57162.75 88888.00 2008-03-28 21:27:26.333 088 13240.22 576.66 57162.63 88888.00 2008-03-28 21:27:27.333 088 13240.09 576.91 57163.36 88888.00 2008-03-28 21:27:28.333 088 13240.48 576.66 57162.99 88888.00 2008-03-28 21:27:29.333 088 13240.35 575.92 57163.73 88888.00 2008-03-28 21:27:30.333 088 13239.96 577.28 57162.38 88888.00 2008-03-28 21:27:31.333 088 13240.22 576.66 57163.24 88888.00 2008-03-28 21:27:32.333 088 13239.70 577.03 57163.12 88888.00 2008-03-28 21:27:33.333 088 13240.48 577.41 57162.63 88888.00 2008-03-28 21:27:34.333 088 13240.61 577.03 57163.73 88888.00 2008-03-28 21:27:35.333 088 13239.70 577.41 57163.85 88888.00 2008-03-28 21:27:36.333 088 13239.70 577.03 57163.24 88888.00 2008-03-28 21:27:37.333 088 13239.96 577.65 57163.36 88888.00 2008-03-28 21:27:38.333 088 13240.22 577.78 57163.48 88888.00 2008-03-28 21:27:39.333 088 13238.92 577.78 57164.09 88888.00 2008-03-28 21:27:40.333 088 13239.57 578.15 57164.21 88888.00 2008-03-28 21:27:41.333 088 13239.96 578.40 57163.73 88888.00 2008-03-28 21:27:42.333 088 13239.57 578.52 57163.24 88888.00 2008-03-28 21:27:43.333 088 13239.83 578.77 57163.48 88888.00 2008-03-28 21:27:44.333 088 13239.18 578.27 57162.87 88888.00 2008-03-28 21:27:45.333 088 13239.44 579.26 57163.12 88888.00 2008-03-28 21:27:46.333 088 13239.05 579.64 57163.36 88888.00 2008-03-28 21:27:47.333 088 13239.44 579.64 57163.48 88888.00 2008-03-28 21:27:48.333 088 13239.18 579.39 57162.99 88888.00 2008-03-28 21:27:49.333 088 13238.66 580.13 57163.61 88888.00 2008-03-28 21:27:50.333 088 13238.27 579.39 57163.48 88888.00 2008-03-28 21:27:51.333 088 13238.14 579.88 57163.36 88888.00 2008-03-28 21:27:52.333 088 13238.01 580.13 57163.85 88888.00 2008-03-28 21:27:53.333 088 13238.01 580.13 57163.97 88888.00 2008-03-28 21:27:54.333 088 13238.66 579.76 57164.21 88888.00 2008-03-28 21:27:55.333 088 13237.75 579.88 57163.73 88888.00 2008-03-28 21:27:56.333 088 13237.75 579.51 57163.12 88888.00 2008-03-28 21:27:57.333 088 13238.40 580.13 57163.48 88888.00 2008-03-28 21:27:58.333 088 13237.75 580.26 57163.97 88888.00 2008-03-28 21:27:59.333 088 13238.01 579.76 57162.87 88888.00 2008-03-28 21:28:00.333 088 13237.75 580.01 57162.99 88888.00 2008-03-28 21:28:01.333 088 13236.84 579.88 57163.24 88888.00 2008-03-28 21:28:02.333 088 13237.36 579.39 57163.24 88888.00 2008-03-28 21:28:03.333 088 13237.23 580.38 57163.36 88888.00 2008-03-28 21:28:04.333 088 13237.88 579.14 57163.12 88888.00 2008-03-28 21:28:05.333 088 13236.97 579.26 57162.99 88888.00 2008-03-28 21:28:06.333 088 13236.84 579.39 57163.24 88888.00 2008-03-28 21:28:07.333 088 13237.10 579.39 57163.73 88888.00 2008-03-28 21:28:08.333 088 13236.58 578.52 57163.36 88888.00 2008-03-28 21:28:09.333 088 13236.06 578.64 57163.36 88888.00 2008-03-28 21:28:10.333 088 13236.32 578.77 57162.38 88888.00 2008-03-28 21:28:11.333 088 13237.23 578.52 57162.50 88888.00 2008-03-28 21:28:12.333 088 13236.71 578.77 57163.36 88888.00 2008-03-28 21:28:13.333 088 13236.84 578.03 57162.75 88888.00 2008-03-28 21:28:14.333 088 13236.71 577.90 57162.63 88888.00 2008-03-28 21:28:15.333 088 13236.32 577.16 57162.50 88888.00 2008-03-28 21:28:16.333 088 13236.32 576.79 57162.99 88888.00 2008-03-28 21:28:17.333 088 13235.15 577.28 57162.50 88888.00 2008-03-28 21:28:18.333 088 13235.67 577.16 57162.75 88888.00 2008-03-28 21:28:19.333 088 13235.80 576.79 57162.63 88888.00 2008-03-28 21:28:20.333 088 13236.32 576.91 57162.99 88888.00 2008-03-28 21:28:21.333 088 13235.93 576.79 57162.87 88888.00 2008-03-28 21:28:22.333 088 13235.80 577.16 57162.38 88888.00 2008-03-28 21:28:23.333 088 13235.67 576.66 57162.75 88888.00 2008-03-28 21:28:24.333 088 13235.54 577.16 57162.75 88888.00 2008-03-28 21:28:25.333 088 13236.19 577.90 57162.87 88888.00 2008-03-28 21:28:26.333 088 13236.32 578.40 57162.87 88888.00 2008-03-28 21:28:27.333 088 13235.41 577.41 57162.02 88888.00 2008-03-28 21:28:28.333 088 13236.58 577.41 57162.99 88888.00 2008-03-28 21:28:29.333 088 13235.80 577.78 57162.02 88888.00 2008-03-28 21:28:30.333 088 13235.15 578.27 57162.63 88888.00 2008-03-28 21:28:31.333 088 13236.06 578.15 57162.87 88888.00 2008-03-28 21:28:32.333 088 13235.54 578.52 57162.38 88888.00 2008-03-28 21:28:33.333 088 13235.28 578.52 57162.14 88888.00 2008-03-28 21:28:34.333 088 13235.02 578.64 57162.50 88888.00 2008-03-28 21:28:35.333 088 13235.02 578.89 57162.87 88888.00 2008-03-28 21:28:36.333 088 13235.54 578.52 57162.14 88888.00 2008-03-28 21:28:37.333 088 13234.89 578.52 57162.63 88888.00 2008-03-28 21:28:38.333 088 13235.02 578.27 57162.02 88888.00 2008-03-28 21:28:39.333 088 13235.02 578.77 57161.77 88888.00 2008-03-28 21:28:40.333 088 13234.89 578.27 57161.89 88888.00 2008-03-28 21:28:41.333 088 13235.54 578.52 57161.53 88888.00 2008-03-28 21:28:42.333 088 13234.89 578.89 57162.02 88888.00 2008-03-28 21:28:43.333 088 13234.12 578.77 57162.02 88888.00 2008-03-28 21:28:44.333 088 13234.12 578.89 57161.65 88888.00 2008-03-28 21:28:45.333 088 13234.12 579.02 57161.65 88888.00 2008-03-28 21:28:46.333 088 13234.63 578.77 57162.38 88888.00 2008-03-28 21:28:47.333 088 13234.38 578.64 57162.26 88888.00 2008-03-28 21:28:48.333 088 13233.60 579.39 57161.65 88888.00 2008-03-28 21:28:49.333 088 13234.12 579.02 57162.02 88888.00 2008-03-28 21:28:50.333 088 13234.25 578.77 57161.65 88888.00 2008-03-28 21:28:51.333 088 13233.99 579.39 57161.77 88888.00 2008-03-28 21:28:52.333 088 13233.47 579.14 57161.77 88888.00 2008-03-28 21:28:53.333 088 13233.99 579.14 57161.89 88888.00 2008-03-28 21:28:54.333 088 13233.21 579.26 57161.89 88888.00 2008-03-28 21:28:55.333 088 13232.95 578.40 57161.89 88888.00 2008-03-28 21:28:56.333 088 13233.08 578.77 57161.89 88888.00 2008-03-28 21:28:57.333 088 13232.43 578.77 57162.26 88888.00 2008-03-28 21:28:58.333 088 13232.56 578.89 57161.41 88888.00 2008-03-28 21:28:59.333 088 13232.43 579.26 57162.26 88888.00 2008-03-28 21:29:00.333 088 13232.95 579.26 57161.04 88888.00 2008-03-28 21:29:01.333 088 13232.95 579.51 57161.04 88888.00 2008-03-28 21:29:02.333 088 13232.82 579.39 57160.91 88888.00 2008-03-28 21:29:03.333 088 13232.95 579.14 57161.16 88888.00 2008-03-28 21:29:04.333 088 13232.56 579.64 57160.67 88888.00 2008-03-28 21:29:05.333 088 13232.82 579.02 57161.41 88888.00 2008-03-28 21:29:06.333 088 13232.69 578.64 57161.16 88888.00 2008-03-28 21:29:07.333 088 13232.82 579.39 57161.28 88888.00 2008-03-28 21:29:08.333 088 13232.95 579.26 57161.04 88888.00 2008-03-28 21:29:09.333 088 13232.04 579.14 57161.41 88888.00 2008-03-28 21:29:10.333 088 13232.82 579.26 57161.04 88888.00 2008-03-28 21:29:11.333 088 13232.82 578.64 57161.16 88888.00 2008-03-28 21:29:12.333 088 13231.52 578.77 57161.28 88888.00 2008-03-28 21:29:13.333 088 13231.00 578.89 57161.28 88888.00 2008-03-28 21:29:14.333 088 13231.39 577.90 57160.79 88888.00 2008-03-28 21:29:15.333 088 13230.61 578.15 57160.79 88888.00 2008-03-28 21:29:16.333 088 13231.13 578.03 57160.55 88888.00 2008-03-28 21:29:17.333 088 13230.35 578.27 57160.67 88888.00 2008-03-28 21:29:18.333 088 13231.13 578.27 57160.91 88888.00 2008-03-28 21:29:19.333 088 13230.22 577.16 57159.57 88888.00 2008-03-28 21:29:20.333 088 13229.96 577.53 57160.30 88888.00 2008-03-28 21:29:21.333 088 13230.61 577.41 57160.18 88888.00 2008-03-28 21:29:22.333 088 13230.09 577.03 57160.55 88888.00 2008-03-28 21:29:23.333 088 13229.83 576.91 57159.94 88888.00 2008-03-28 21:29:24.333 088 13229.70 577.03 57160.43 88888.00 2008-03-28 21:29:25.333 088 13229.31 576.79 57160.43 88888.00 2008-03-28 21:29:26.333 088 13229.44 576.17 57159.82 88888.00 2008-03-28 21:29:27.333 088 13229.18 576.04 57159.94 88888.00 2008-03-28 21:29:28.333 088 13229.31 576.54 57159.94 88888.00 2008-03-28 21:29:29.333 088 13229.18 576.17 57159.57 88888.00 2008-03-28 21:29:30.333 088 13228.92 576.91 57158.84 88888.00 2008-03-28 21:29:31.333 088 13229.05 575.92 57158.96 88888.00 2008-03-28 21:29:32.333 088 13229.44 576.29 57159.94 88888.00 2008-03-28 21:29:33.333 088 13229.70 576.04 57159.69 88888.00 2008-03-28 21:29:34.333 088 13229.31 575.80 57158.96 88888.00 2008-03-28 21:29:35.333 088 13229.31 576.66 57158.84 88888.00 2008-03-28 21:29:36.333 088 13229.70 576.29 57159.20 88888.00 2008-03-28 21:29:37.333 088 13229.05 576.54 57158.47 88888.00 2008-03-28 21:29:38.333 088 13229.70 575.55 57158.84 88888.00 2008-03-28 21:29:39.333 088 13229.31 576.04 57159.45 88888.00 2008-03-28 21:29:40.333 088 13229.96 575.92 57159.32 88888.00 2008-03-28 21:29:41.333 088 13229.83 575.92 57159.20 88888.00 2008-03-28 21:29:42.333 088 13230.09 576.79 57158.71 88888.00 2008-03-28 21:29:43.333 088 13230.35 576.17 57158.71 88888.00 2008-03-28 21:29:44.333 088 13229.70 576.29 57157.98 88888.00 2008-03-28 21:29:45.333 088 13230.61 576.91 57157.98 88888.00 2008-03-28 21:29:46.333 088 13230.74 577.03 57158.59 88888.00 2008-03-28 21:29:47.333 088 13230.61 576.54 57158.71 88888.00 2008-03-28 21:29:48.333 088 13230.61 577.41 57158.35 88888.00 2008-03-28 21:29:49.333 088 13230.09 576.91 57158.47 88888.00 2008-03-28 21:29:50.333 088 13230.22 577.16 57158.10 88888.00 2008-03-28 21:29:51.333 088 13230.61 577.65 57158.35 88888.00 2008-03-28 21:29:52.333 088 13230.74 577.53 57158.47 88888.00 2008-03-28 21:29:53.333 088 13231.13 577.41 57158.96 88888.00 2008-03-28 21:29:54.333 088 13230.87 578.15 57157.98 88888.00 2008-03-28 21:29:55.333 088 13230.61 577.41 57158.84 88888.00 2008-03-28 21:29:56.333 088 13230.09 577.65 57158.84 88888.00 2008-03-28 21:29:57.333 088 13229.57 577.53 57158.23 88888.00 2008-03-28 21:29:58.333 088 13230.87 578.03 57158.59 88888.00 2008-03-28 21:29:59.333 088 13230.74 577.90 57158.23 88888.00 2008-03-28 21:30:00.333 088 13230.35 577.41 57158.35 88888.00 2008-03-28 21:30:01.333 088 13230.09 577.78 57157.98 88888.00 2008-03-28 21:30:02.333 088 13230.74 577.53 57157.74 88888.00 2008-03-28 21:30:03.333 088 13229.96 577.53 57158.59 88888.00 2008-03-28 21:30:04.333 088 13231.00 577.78 57158.10 88888.00 2008-03-28 21:30:05.333 088 13230.87 577.28 57157.98 88888.00 2008-03-28 21:30:06.333 088 13230.74 576.79 57157.86 88888.00 2008-03-28 21:30:07.333 088 13231.00 577.03 57158.35 88888.00 2008-03-28 21:30:08.333 088 13230.48 576.54 57157.98 88888.00 2008-03-28 21:30:09.333 088 13230.09 576.66 57158.47 88888.00 2008-03-28 21:30:10.333 088 13230.35 576.66 57157.74 88888.00 2008-03-28 21:30:11.333 088 13230.48 576.66 57157.61 88888.00 2008-03-28 21:30:12.333 088 13229.96 576.17 57157.74 88888.00 2008-03-28 21:30:13.333 088 13229.96 576.79 57157.98 88888.00 2008-03-28 21:30:14.333 088 13230.48 576.54 57157.61 88888.00 2008-03-28 21:30:15.333 088 13229.83 576.66 57157.49 88888.00 2008-03-28 21:30:16.333 088 13229.96 575.92 57157.37 88888.00 2008-03-28 21:30:17.333 088 13229.44 575.55 57157.98 88888.00 2008-03-28 21:30:18.333 088 13229.83 576.29 57157.49 88888.00 2008-03-28 21:30:19.333 088 13229.70 574.93 57157.86 88888.00 2008-03-28 21:30:20.333 088 13229.57 574.68 57156.76 88888.00 2008-03-28 21:30:21.333 088 13230.35 575.30 57157.61 88888.00 2008-03-28 21:30:22.333 088 13230.48 575.05 57156.52 88888.00 2008-03-28 21:30:23.333 088 13229.57 574.56 57157.98 88888.00 2008-03-28 21:30:24.333 088 13229.57 574.81 57157.37 88888.00 2008-03-28 21:30:25.333 088 13230.48 574.81 57157.61 88888.00 2008-03-28 21:30:26.333 088 13231.26 575.18 57157.25 88888.00 2008-03-28 21:30:27.333 088 13230.74 575.30 57157.49 88888.00 2008-03-28 21:30:28.333 088 13231.78 574.56 57157.61 88888.00 2008-03-28 21:30:29.333 088 13231.00 574.93 57157.49 88888.00 2008-03-28 21:30:30.333 088 13231.52 574.81 57157.00 88888.00 2008-03-28 21:30:31.333 088 13232.04 575.18 57157.12 88888.00 2008-03-28 21:30:32.333 088 13232.17 574.68 57157.00 88888.00 2008-03-28 21:30:33.333 088 13232.56 574.56 57157.37 88888.00 2008-03-28 21:30:34.333 088 13232.69 574.31 57157.00 88888.00 2008-03-28 21:30:35.333 088 13232.95 573.94 57156.64 88888.00 2008-03-28 21:30:36.333 088 13232.82 575.30 57156.76 88888.00 2008-03-28 21:30:37.333 088 13233.47 574.06 57157.25 88888.00 2008-03-28 21:30:38.333 088 13233.86 574.56 57157.37 88888.00 2008-03-28 21:30:39.333 088 13234.12 573.94 57157.86 88888.00 2008-03-28 21:30:40.333 088 13234.50 574.43 57157.74 88888.00 2008-03-28 21:30:41.333 088 13234.50 574.06 57157.37 88888.00 2008-03-28 21:30:42.333 088 13234.50 573.94 57158.35 88888.00 2008-03-28 21:30:43.333 088 13234.63 574.06 57158.23 88888.00 2008-03-28 21:30:44.333 088 13234.89 574.68 57158.47 88888.00 2008-03-28 21:30:45.333 088 13235.02 574.56 57158.23 88888.00 2008-03-28 21:30:46.333 088 13235.02 574.93 57158.10 88888.00 2008-03-28 21:30:47.333 088 13235.41 574.19 57158.35 88888.00 2008-03-28 21:30:48.333 088 13234.63 575.18 57158.35 88888.00 2008-03-28 21:30:49.333 088 13234.50 574.19 57157.98 88888.00 2008-03-28 21:30:50.333 088 13233.99 574.31 57157.61 88888.00 2008-03-28 21:30:51.333 088 13234.38 574.56 57157.86 88888.00 2008-03-28 21:30:52.333 088 13233.99 574.43 57158.23 88888.00 2008-03-28 21:30:53.333 088 13234.12 574.43 57158.35 88888.00 2008-03-28 21:30:54.333 088 13234.38 574.19 57157.74 88888.00 2008-03-28 21:30:55.333 088 13233.73 574.19 57157.12 88888.00 2008-03-28 21:30:56.333 088 13233.60 574.19 57157.61 88888.00 2008-03-28 21:30:57.333 088 13233.60 574.43 57158.23 88888.00 2008-03-28 21:30:58.333 088 13233.86 574.68 57158.59 88888.00 2008-03-28 21:30:59.333 088 13233.60 574.43 57158.71 88888.00 2008-03-28 21:31:00.333 088 13232.95 575.05 57158.23 88888.00 2008-03-28 21:31:01.333 088 13233.34 574.81 57158.71 88888.00 2008-03-28 21:31:02.333 088 13233.73 574.81 57158.35 88888.00 2008-03-28 21:31:03.333 088 13233.60 574.81 57158.10 88888.00 2008-03-28 21:31:04.333 088 13233.60 575.42 57157.86 88888.00 2008-03-28 21:31:05.333 088 13233.60 575.05 57158.23 88888.00 2008-03-28 21:31:06.333 088 13233.86 575.80 57157.98 88888.00 2008-03-28 21:31:07.333 088 13233.73 575.42 57158.47 88888.00 2008-03-28 21:31:08.333 088 13233.73 575.18 57158.84 88888.00 2008-03-28 21:31:09.333 088 13233.60 575.55 57158.96 88888.00 2008-03-28 21:31:10.333 088 13233.34 575.30 57158.96 88888.00 2008-03-28 21:31:11.333 088 13233.73 575.80 57159.08 88888.00 2008-03-28 21:31:12.333 088 13233.86 575.55 57158.10 88888.00 2008-03-28 21:31:13.333 088 13233.73 576.17 57158.59 88888.00 2008-03-28 21:31:14.333 088 13233.47 576.29 57158.96 88888.00 2008-03-28 21:31:15.333 088 13233.60 576.66 57159.32 88888.00 2008-03-28 21:31:16.333 088 13233.99 575.80 57159.45 88888.00 2008-03-28 21:31:17.333 088 13234.25 575.55 57158.96 88888.00 2008-03-28 21:31:18.333 088 13234.50 576.04 57158.59 88888.00 2008-03-28 21:31:19.333 088 13233.86 576.91 57159.32 88888.00 2008-03-28 21:31:20.333 088 13234.76 576.54 57159.32 88888.00 2008-03-28 21:31:21.333 088 13234.63 576.42 57158.10 88888.00 2008-03-28 21:31:22.333 088 13234.38 576.17 57158.96 88888.00 2008-03-28 21:31:23.333 088 13234.50 576.54 57158.96 88888.00 2008-03-28 21:31:24.333 088 13235.02 576.54 57158.84 88888.00 2008-03-28 21:31:25.333 088 13235.02 575.92 57159.32 88888.00 2008-03-28 21:31:26.333 088 13234.63 575.80 57159.69 88888.00 2008-03-28 21:31:27.333 088 13235.02 576.29 57159.45 88888.00 2008-03-28 21:31:28.333 088 13235.28 575.67 57159.94 88888.00 2008-03-28 21:31:29.333 088 13235.15 576.42 57159.45 88888.00 2008-03-28 21:31:30.333 088 13235.67 576.04 57159.57 88888.00 2008-03-28 21:31:31.333 088 13235.67 575.67 57159.20 88888.00 2008-03-28 21:31:32.333 088 13236.19 576.04 57159.57 88888.00 2008-03-28 21:31:33.333 088 13236.45 574.93 57159.32 88888.00 2008-03-28 21:31:34.333 088 13236.06 576.17 57159.32 88888.00 2008-03-28 21:31:35.333 088 13236.58 575.55 57159.32 88888.00 2008-03-28 21:31:36.333 088 13236.71 575.80 57159.45 88888.00 2008-03-28 21:31:37.333 088 13236.45 576.17 57159.69 88888.00 2008-03-28 21:31:38.333 088 13236.32 575.92 57160.30 88888.00 2008-03-28 21:31:39.333 088 13236.32 575.80 57159.57 88888.00 2008-03-28 21:31:40.333 088 13236.58 575.92 57160.30 88888.00 2008-03-28 21:31:41.333 088 13236.06 576.04 57160.06 88888.00 2008-03-28 21:31:42.333 088 13236.71 575.92 57159.32 88888.00 2008-03-28 21:31:43.333 088 13236.58 576.04 57159.82 88888.00 2008-03-28 21:31:44.333 088 13236.45 575.92 57160.67 88888.00 2008-03-28 21:31:45.333 088 13236.84 575.92 57160.30 88888.00 2008-03-28 21:31:46.333 088 13236.71 577.03 57160.55 88888.00 2008-03-28 21:31:47.333 088 13235.54 576.29 57161.04 88888.00 2008-03-28 21:31:48.333 088 13236.19 576.17 57160.55 88888.00 2008-03-28 21:31:49.333 088 13235.80 576.29 57160.18 88888.00 2008-03-28 21:31:50.333 088 13236.06 576.66 57160.55 88888.00 2008-03-28 21:31:51.333 088 13235.80 576.54 57160.43 88888.00 2008-03-28 21:31:52.333 088 13235.41 576.79 57160.91 88888.00 2008-03-28 21:31:53.333 088 13235.93 576.54 57160.67 88888.00 2008-03-28 21:31:54.333 088 13235.54 576.91 57160.43 88888.00 2008-03-28 21:31:55.333 088 13235.54 577.28 57160.43 88888.00 2008-03-28 21:31:56.333 088 13235.41 577.41 57160.91 88888.00 2008-03-28 21:31:57.333 088 13235.54 576.17 57160.67 88888.00 2008-03-28 21:31:58.333 088 13235.41 577.03 57161.28 88888.00 2008-03-28 21:31:59.333 088 13234.89 577.03 57160.79 88888.00 2008-03-28 21:32:00.333 088 13234.63 577.53 57160.55 88888.00 2008-03-28 21:32:01.333 088 13235.67 577.41 57161.04 88888.00 2008-03-28 21:32:02.333 088 13236.06 577.03 57161.16 88888.00 2008-03-28 21:32:03.333 088 13235.28 577.41 57161.16 88888.00 2008-03-28 21:32:04.333 088 13235.15 577.03 57161.16 88888.00 2008-03-28 21:32:05.333 088 13235.02 577.16 57160.79 88888.00 2008-03-28 21:32:06.333 088 13235.02 577.53 57161.28 88888.00 2008-03-28 21:32:07.333 088 13235.41 577.65 57160.55 88888.00 2008-03-28 21:32:08.333 088 13234.76 577.65 57160.91 88888.00 2008-03-28 21:32:09.333 088 13234.38 577.03 57161.65 88888.00 2008-03-28 21:32:10.333 088 13234.50 577.03 57161.28 88888.00 2008-03-28 21:32:11.333 088 13234.63 577.90 57161.28 88888.00 2008-03-28 21:32:12.333 088 13235.15 578.64 57161.04 88888.00 2008-03-28 21:32:13.333 088 13235.28 577.03 57160.79 88888.00 2008-03-28 21:32:14.333 088 13235.02 577.41 57161.28 88888.00 2008-03-28 21:32:15.333 088 13235.02 577.28 57161.41 88888.00 2008-03-28 21:32:16.333 088 13234.63 577.78 57161.53 88888.00 2008-03-28 21:32:17.333 088 13234.25 577.78 57161.53 88888.00 2008-03-28 21:32:18.333 088 13234.25 577.41 57161.04 88888.00 2008-03-28 21:32:19.333 088 13234.38 577.65 57162.02 88888.00 2008-03-28 21:32:20.333 088 13234.50 577.65 57161.53 88888.00 2008-03-28 21:32:21.333 088 13234.38 577.90 57161.53 88888.00 2008-03-28 21:32:22.333 088 13234.38 577.65 57161.41 88888.00 2008-03-28 21:32:23.333 088 13233.34 577.65 57161.65 88888.00 2008-03-28 21:32:24.333 088 13234.50 577.41 57161.65 88888.00 2008-03-28 21:32:25.333 088 13234.63 577.41 57160.91 88888.00 2008-03-28 21:32:26.333 088 13234.38 578.15 57161.53 88888.00 2008-03-28 21:32:27.333 088 13234.63 577.65 57161.28 88888.00 2008-03-28 21:32:28.333 088 13234.25 578.03 57161.41 88888.00 2008-03-28 21:32:29.333 088 13234.76 577.90 57161.04 88888.00 2008-03-28 21:32:30.333 088 13234.50 577.53 57161.65 88888.00 2008-03-28 21:32:31.333 088 13234.25 578.27 57161.04 88888.00 2008-03-28 21:32:32.333 088 13234.76 578.03 57160.91 88888.00 2008-03-28 21:32:33.333 088 13234.50 577.78 57161.28 88888.00 2008-03-28 21:32:34.333 088 13234.89 578.27 57161.77 88888.00 2008-03-28 21:32:35.333 088 13235.54 578.52 57161.28 88888.00 2008-03-28 21:32:36.333 088 13235.15 578.77 57161.53 88888.00 2008-03-28 21:32:37.333 088 13234.63 579.39 57161.65 88888.00 2008-03-28 21:32:38.333 088 13235.15 579.02 57161.28 88888.00 2008-03-28 21:32:39.333 088 13235.80 578.89 57160.91 88888.00 2008-03-28 21:32:40.333 088 13235.80 579.14 57161.65 88888.00 2008-03-28 21:32:41.333 088 13235.41 579.64 57162.14 88888.00 2008-03-28 21:32:42.333 088 13235.28 579.76 57161.89 88888.00 2008-03-28 21:32:43.333 088 13236.19 579.26 57162.02 88888.00 2008-03-28 21:32:44.333 088 13235.67 579.39 57161.04 88888.00 2008-03-28 21:32:45.333 088 13236.32 579.26 57161.77 88888.00 2008-03-28 21:32:46.333 088 13236.19 579.76 57161.65 88888.00 2008-03-28 21:32:47.333 088 13236.06 579.14 57161.89 88888.00 2008-03-28 21:32:48.333 088 13236.71 580.13 57161.41 88888.00 2008-03-28 21:32:49.333 088 13236.97 579.64 57161.28 88888.00 2008-03-28 21:32:50.333 088 13237.36 580.01 57162.38 88888.00 2008-03-28 21:32:51.333 088 13236.97 580.38 57161.53 88888.00 2008-03-28 21:32:52.333 088 13237.75 580.50 57161.89 88888.00 2008-03-28 21:32:53.333 088 13237.36 580.63 57161.65 88888.00 2008-03-28 21:32:54.333 088 13238.14 580.26 57161.89 88888.00 2008-03-28 21:32:55.333 088 13237.88 581.12 57162.63 88888.00 2008-03-28 21:32:56.333 088 13237.62 581.00 57162.14 88888.00 2008-03-28 21:32:57.333 088 13237.49 581.12 57162.14 88888.00 2008-03-28 21:32:58.333 088 13237.62 581.37 57161.53 88888.00 2008-03-28 21:32:59.333 088 13237.75 581.37 57163.12 88888.00 2008-03-28 21:33:00.333 088 13237.88 581.25 57162.75 88888.00 2008-03-28 21:33:01.333 088 13237.49 581.25 57162.99 88888.00 2008-03-28 21:33:02.333 088 13237.62 581.62 57162.75 88888.00 2008-03-28 21:33:03.333 088 13238.40 580.87 57162.87 88888.00 2008-03-28 21:33:04.333 088 13238.27 581.00 57162.63 88888.00 2008-03-28 21:33:05.333 088 13238.40 581.62 57162.99 88888.00 2008-03-28 21:33:06.333 088 13238.53 581.00 57162.50 88888.00 2008-03-28 21:33:07.333 088 13237.75 581.12 57163.24 88888.00 2008-03-28 21:33:08.333 088 13238.40 581.25 57163.48 88888.00 2008-03-28 21:33:09.333 088 13238.53 580.63 57162.87 88888.00 2008-03-28 21:33:10.333 088 13237.49 580.87 57162.75 88888.00 2008-03-28 21:33:11.333 088 13238.01 580.75 57163.12 88888.00 2008-03-28 21:33:12.333 088 13237.36 581.00 57163.61 88888.00 2008-03-28 21:33:13.333 088 13237.36 580.26 57163.12 88888.00 2008-03-28 21:33:14.333 088 13237.75 580.63 57163.85 88888.00 2008-03-28 21:33:15.333 088 13237.62 580.50 57162.26 88888.00 2008-03-28 21:33:16.333 088 13237.75 579.51 57163.73 88888.00 2008-03-28 21:33:17.333 088 13236.71 580.13 57163.12 88888.00 2008-03-28 21:33:18.333 088 13237.75 580.75 57163.73 88888.00 2008-03-28 21:33:19.333 088 13237.10 580.13 57163.85 88888.00 2008-03-28 21:33:20.333 088 13236.71 579.14 57163.85 88888.00 2008-03-28 21:33:21.333 088 13236.97 579.39 57164.34 88888.00 2008-03-28 21:33:22.333 088 13236.71 579.76 57163.73 88888.00 2008-03-28 21:33:23.333 088 13236.45 579.26 57164.21 88888.00 2008-03-28 21:33:24.333 088 13237.10 580.38 57164.34 88888.00 2008-03-28 21:33:25.333 088 13236.19 579.76 57164.34 88888.00 2008-03-28 21:33:26.333 088 13236.97 579.14 57163.97 88888.00 2008-03-28 21:33:27.333 088 13237.10 579.76 57163.73 88888.00 2008-03-28 21:33:28.333 088 13236.45 580.26 57164.46 88888.00 2008-03-28 21:33:29.333 088 13236.45 580.63 57163.48 88888.00 2008-03-28 21:33:30.333 088 13237.49 580.26 57164.34 88888.00 2008-03-28 21:33:31.333 088 13237.36 580.50 57164.09 88888.00 2008-03-28 21:33:32.333 088 13236.58 580.50 57163.85 88888.00 2008-03-28 21:33:33.333 088 13236.45 580.01 57164.09 88888.00 2008-03-28 21:33:34.333 088 13237.49 580.26 57164.46 88888.00 2008-03-28 21:33:35.333 088 13236.97 580.38 57164.34 88888.00 2008-03-28 21:33:36.333 088 13237.10 579.88 57164.34 88888.00 2008-03-28 21:33:37.333 088 13237.36 580.38 57163.85 88888.00 2008-03-28 21:33:38.333 088 13238.14 580.63 57164.09 88888.00 2008-03-28 21:33:39.333 088 13237.23 580.26 57163.36 88888.00 2008-03-28 21:33:40.333 088 13236.84 581.37 57163.97 88888.00 2008-03-28 21:33:41.333 088 13237.62 580.75 57164.09 88888.00 2008-03-28 21:33:42.333 088 13237.49 580.26 57163.85 88888.00 2008-03-28 21:33:43.333 088 13237.62 580.01 57163.97 88888.00 2008-03-28 21:33:44.333 088 13238.14 581.37 57164.09 88888.00 2008-03-28 21:33:45.333 088 13238.01 581.25 57163.85 88888.00 2008-03-28 21:33:46.333 088 13238.40 581.12 57164.46 88888.00 2008-03-28 21:33:47.333 088 13238.66 581.37 57163.73 88888.00 2008-03-28 21:33:48.333 088 13238.66 581.25 57163.97 88888.00 2008-03-28 21:33:49.333 088 13238.79 581.37 57163.85 88888.00 2008-03-28 21:33:50.333 088 13238.40 581.37 57164.21 88888.00 2008-03-28 21:33:51.333 088 13238.66 581.37 57163.97 88888.00 2008-03-28 21:33:52.333 088 13239.05 581.87 57164.21 88888.00 2008-03-28 21:33:53.333 088 13238.27 581.99 57163.48 88888.00 2008-03-28 21:33:54.333 088 13239.31 581.37 57163.36 88888.00 2008-03-28 21:33:55.333 088 13238.66 581.25 57163.85 88888.00 2008-03-28 21:33:56.333 088 13238.53 581.74 57163.73 88888.00 2008-03-28 21:33:57.333 088 13238.53 581.62 57164.21 88888.00 2008-03-28 21:33:58.333 088 13238.92 581.99 57163.73 88888.00 2008-03-28 21:33:59.333 088 13238.66 581.62 57163.61 88888.00 2008-03-28 21:34:00.333 088 13238.53 581.25 57164.09 88888.00 2008-03-28 21:34:01.333 088 13238.92 581.62 57164.09 88888.00 2008-03-28 21:34:02.333 088 13238.92 581.37 57164.34 88888.00 2008-03-28 21:34:03.333 088 13238.79 581.37 57164.09 88888.00 2008-03-28 21:34:04.333 088 13238.66 581.37 57164.09 88888.00 2008-03-28 21:34:05.333 088 13239.44 580.38 57164.21 88888.00 2008-03-28 21:34:06.333 088 13239.18 580.38 57164.83 88888.00 2008-03-28 21:34:07.333 088 13239.44 580.75 57164.46 88888.00 2008-03-28 21:34:08.333 088 13238.66 579.76 57164.58 88888.00 2008-03-28 21:34:09.333 088 13239.83 580.87 57164.34 88888.00 2008-03-28 21:34:10.333 088 13239.44 580.26 57163.73 88888.00 2008-03-28 21:34:11.333 088 13238.92 580.01 57163.85 88888.00 2008-03-28 21:34:12.333 088 13239.83 579.51 57164.71 88888.00 2008-03-28 21:34:13.333 088 13239.70 579.76 57164.34 88888.00 2008-03-28 21:34:14.333 088 13239.05 578.77 57164.58 88888.00 2008-03-28 21:34:15.333 088 13240.61 579.02 57164.58 88888.00 2008-03-28 21:34:16.333 088 13239.96 578.89 57164.58 88888.00 2008-03-28 21:34:17.333 088 13239.83 579.26 57164.21 88888.00 2008-03-28 21:34:18.333 088 13240.09 578.77 57164.46 88888.00 2008-03-28 21:34:19.333 088 13239.70 578.03 57163.97 88888.00 2008-03-28 21:34:20.333 088 13239.57 578.52 57164.46 88888.00 2008-03-28 21:34:21.333 088 13239.57 578.27 57164.21 88888.00 2008-03-28 21:34:22.333 088 13239.05 577.78 57164.83 88888.00 2008-03-28 21:34:23.333 088 13240.09 577.78 57164.21 88888.00 2008-03-28 21:34:24.333 088 13239.96 578.15 57164.21 88888.00 2008-03-28 21:34:25.333 088 13240.09 577.90 57164.21 88888.00 2008-03-28 21:34:26.333 088 13239.96 577.90 57164.58 88888.00 2008-03-28 21:34:27.333 088 13240.09 578.52 57164.46 88888.00 2008-03-28 21:34:28.333 088 13240.22 577.90 57164.95 88888.00 2008-03-28 21:34:29.333 088 13240.48 578.27 57164.46 88888.00 2008-03-28 21:34:30.333 088 13240.35 578.15 57164.21 88888.00 2008-03-28 21:34:31.333 088 13240.61 578.40 57164.34 88888.00 2008-03-28 21:34:32.333 088 13240.09 577.90 57164.58 88888.00 2008-03-28 21:34:33.333 088 13239.83 578.15 57164.09 88888.00 2008-03-28 21:34:34.333 088 13240.61 577.78 57164.46 88888.00 2008-03-28 21:34:35.333 088 13240.74 578.52 57164.09 88888.00 2008-03-28 21:34:36.333 088 13240.74 578.64 57165.07 88888.00 2008-03-28 21:34:37.333 088 13240.74 579.88 57164.34 88888.00 2008-03-28 21:34:38.333 088 13240.87 579.14 57164.09 88888.00 2008-03-28 21:34:39.333 088 13241.65 579.39 57164.46 88888.00 2008-03-28 21:34:40.333 088 13241.52 579.64 57165.07 88888.00 2008-03-28 21:34:41.333 088 13241.65 579.26 57164.83 88888.00 2008-03-28 21:34:42.333 088 13242.04 580.13 57164.46 88888.00 2008-03-28 21:34:43.333 088 13242.17 579.64 57164.21 88888.00 2008-03-28 21:34:44.333 088 13242.95 579.76 57164.83 88888.00 2008-03-28 21:34:45.333 088 13243.08 579.51 57165.07 88888.00 2008-03-28 21:34:46.333 088 13242.69 580.63 57165.20 88888.00 2008-03-28 21:34:47.333 088 13243.34 580.87 57164.95 88888.00 2008-03-28 21:34:48.333 088 13243.86 580.38 57164.95 88888.00 2008-03-28 21:34:49.333 088 13243.86 580.13 57165.20 88888.00 2008-03-28 21:34:50.333 088 13243.99 580.75 57165.07 88888.00 2008-03-28 21:34:51.333 088 13244.64 581.00 57165.07 88888.00 2008-03-28 21:34:52.333 088 13244.90 580.26 57165.56 88888.00 2008-03-28 21:34:53.333 088 13245.29 581.00 57164.58 88888.00 2008-03-28 21:34:54.333 088 13245.42 580.50 57165.44 88888.00 2008-03-28 21:34:55.333 088 13245.42 580.75 57165.32 88888.00 2008-03-28 21:34:56.333 088 13245.81 580.50 57165.80 88888.00 2008-03-28 21:34:57.333 088 13246.33 580.50 57165.07 88888.00 2008-03-28 21:34:58.333 088 13246.07 580.75 57165.80 88888.00 2008-03-28 21:34:59.333 088 13245.55 580.50 57166.17 88888.00 2008-03-28 21:35:00.333 088 13246.72 580.75 57165.93 88888.00 2008-03-28 21:35:01.333 088 13245.68 580.50 57165.80 88888.00 2008-03-28 21:35:02.333 088 13246.33 580.13 57166.05 88888.00 2008-03-28 21:35:03.333 088 13246.33 581.12 57166.30 88888.00 2008-03-28 21:35:04.333 088 13246.33 580.50 57166.54 88888.00 2008-03-28 21:35:05.333 088 13247.24 580.50 57166.54 88888.00 2008-03-28 21:35:06.333 088 13246.98 580.75 57166.54 88888.00 2008-03-28 21:35:07.333 088 13246.46 580.01 57166.66 88888.00 2008-03-28 21:35:08.333 088 13246.20 580.26 57166.54 88888.00 2008-03-28 21:35:09.333 088 13247.24 580.50 57166.30 88888.00 2008-03-28 21:35:10.333 088 13246.07 580.75 57166.42 88888.00 2008-03-28 21:35:11.333 088 13245.94 580.63 57166.54 88888.00 2008-03-28 21:35:12.333 088 13246.46 580.13 57167.15 88888.00 2008-03-28 21:35:13.333 088 13246.59 581.25 57167.39 88888.00 2008-03-28 21:35:14.333 088 13246.59 581.25 57167.03 88888.00 2008-03-28 21:35:15.333 088 13245.68 581.37 57166.79 88888.00 2008-03-28 21:35:16.333 088 13246.46 580.63 57166.91 88888.00 2008-03-28 21:35:17.333 088 13246.85 581.37 57166.91 88888.00 2008-03-28 21:35:18.333 088 13246.46 580.63 57167.39 88888.00 2008-03-28 21:35:19.333 088 13246.33 580.87 57166.66 88888.00 2008-03-28 21:35:20.333 088 13246.33 581.49 57166.91 88888.00 2008-03-28 21:35:21.333 088 13246.20 581.37 57167.52 88888.00 2008-03-28 21:35:22.333 088 13246.33 581.37 57167.52 88888.00 2008-03-28 21:35:23.333 088 13246.85 581.62 57167.88 88888.00 2008-03-28 21:35:24.333 088 13247.11 582.48 57166.54 88888.00 2008-03-28 21:35:25.333 088 13247.37 581.87 57167.88 88888.00 2008-03-28 21:35:26.333 088 13247.24 581.74 57167.76 88888.00 2008-03-28 21:35:27.333 088 13247.63 582.36 57168.01 88888.00 2008-03-28 21:35:28.333 088 13246.98 582.48 57167.39 88888.00 2008-03-28 21:35:29.333 088 13247.11 582.48 57167.64 88888.00 2008-03-28 21:35:30.333 088 13247.76 581.49 57168.38 88888.00 2008-03-28 21:35:31.333 088 13247.50 582.98 57167.52 88888.00 2008-03-28 21:35:32.333 088 13248.02 582.73 57168.98 88888.00 2008-03-28 21:35:33.333 088 13248.02 582.11 57167.64 88888.00 2008-03-28 21:35:34.333 088 13247.63 582.36 57168.25 88888.00 2008-03-28 21:35:35.333 088 13246.98 582.73 57168.25 88888.00 2008-03-28 21:35:36.333 088 13247.11 582.86 57168.86 88888.00 2008-03-28 21:35:37.333 088 13247.24 583.48 57168.62 88888.00 2008-03-28 21:35:38.333 088 13247.24 582.73 57168.50 88888.00 2008-03-28 21:35:39.333 088 13246.59 583.23 57169.35 88888.00 2008-03-28 21:35:40.333 088 13246.72 582.48 57168.25 88888.00 2008-03-28 21:35:41.333 088 13246.72 582.61 57168.86 88888.00 2008-03-28 21:35:42.333 088 13246.85 583.10 57168.62 88888.00 2008-03-28 21:35:43.333 088 13246.85 582.98 57168.13 88888.00 2008-03-28 21:35:44.333 088 13246.85 582.86 57168.86 88888.00 2008-03-28 21:35:45.333 088 13246.85 582.98 57168.86 88888.00 2008-03-28 21:35:46.333 088 13246.59 582.86 57168.86 88888.00 2008-03-28 21:35:47.333 088 13246.72 582.11 57168.25 88888.00 2008-03-28 21:35:48.333 088 13246.59 582.86 57168.98 88888.00 2008-03-28 21:35:49.333 088 13246.72 582.48 57168.38 88888.00 2008-03-28 21:35:50.333 088 13247.50 583.23 57168.74 88888.00 2008-03-28 21:35:51.333 088 13247.37 582.86 57168.86 88888.00 2008-03-28 21:35:52.333 088 13246.72 582.73 57168.86 88888.00 2008-03-28 21:35:53.333 088 13246.59 583.10 57168.13 88888.00 2008-03-28 21:35:54.333 088 13247.24 582.11 57168.50 88888.00 2008-03-28 21:35:55.333 088 13247.50 581.74 57168.98 88888.00 2008-03-28 21:35:56.333 088 13247.89 582.86 57168.86 88888.00 2008-03-28 21:35:57.333 088 13248.02 582.36 57168.74 88888.00 2008-03-28 21:35:58.333 088 13247.89 582.11 57169.11 88888.00 2008-03-28 21:35:59.333 088 13247.89 581.00 57168.86 88888.00 2008-03-28 21:36:00.333 088 13248.28 581.99 57169.11 88888.00 2008-03-28 21:36:01.333 088 13248.54 581.74 57168.62 88888.00 2008-03-28 21:36:02.333 088 13248.67 581.74 57169.47 88888.00 2008-03-28 21:36:03.333 088 13248.15 581.49 57168.86 88888.00 2008-03-28 21:36:04.333 088 13248.28 581.12 57168.50 88888.00 2008-03-28 21:36:05.333 088 13248.67 581.62 57168.62 88888.00 2008-03-28 21:36:06.333 088 13248.54 581.74 57168.50 88888.00 2008-03-28 21:36:07.333 088 13249.19 581.25 57168.98 88888.00 2008-03-28 21:36:08.333 088 13248.54 581.25 57169.11 88888.00 2008-03-28 21:36:09.333 088 13248.54 581.37 57168.98 88888.00 2008-03-28 21:36:10.333 088 13249.06 581.00 57168.86 88888.00 2008-03-28 21:36:11.333 088 13249.19 581.37 57168.74 88888.00 2008-03-28 21:36:12.333 088 13248.15 581.25 57168.74 88888.00 2008-03-28 21:36:13.333 088 13247.89 581.49 57168.86 88888.00 2008-03-28 21:36:14.333 088 13248.67 580.87 57169.47 88888.00 2008-03-28 21:36:15.333 088 13247.89 580.38 57169.11 88888.00 2008-03-28 21:36:16.333 088 13248.28 581.12 57169.35 88888.00 2008-03-28 21:36:17.333 088 13247.37 580.87 57169.60 88888.00 2008-03-28 21:36:18.333 088 13247.50 581.12 57168.98 88888.00 2008-03-28 21:36:19.333 088 13247.24 580.63 57169.47 88888.00 2008-03-28 21:36:20.333 088 13248.02 580.26 57169.23 88888.00 2008-03-28 21:36:21.333 088 13247.63 580.13 57169.11 88888.00 2008-03-28 21:36:22.333 088 13247.63 580.50 57169.11 88888.00 2008-03-28 21:36:23.333 088 13247.63 580.50 57168.74 88888.00 2008-03-28 21:36:24.333 088 13247.37 580.13 57168.86 88888.00 2008-03-28 21:36:25.333 088 13247.76 580.75 57169.11 88888.00 2008-03-28 21:36:26.333 088 13246.98 580.26 57168.98 88888.00 2008-03-28 21:36:27.333 088 13247.11 580.50 57169.23 88888.00 2008-03-28 21:36:28.333 088 13246.98 580.75 57168.74 88888.00 2008-03-28 21:36:29.333 088 13246.46 580.38 57168.98 88888.00 2008-03-28 21:36:30.333 088 13246.46 580.01 57168.98 88888.00 2008-03-28 21:36:31.333 088 13246.20 580.50 57169.47 88888.00 2008-03-28 21:36:32.333 088 13246.33 580.50 57168.86 88888.00 2008-03-28 21:36:33.333 088 13246.07 580.01 57169.47 88888.00 2008-03-28 21:36:34.333 088 13245.68 580.50 57168.74 88888.00 2008-03-28 21:36:35.333 088 13246.20 579.51 57168.38 88888.00 2008-03-28 21:36:36.333 088 13245.55 580.01 57168.50 88888.00 2008-03-28 21:36:37.333 088 13245.94 578.89 57168.74 88888.00 2008-03-28 21:36:38.333 088 13245.42 579.26 57168.38 88888.00 2008-03-28 21:36:39.332 088 13246.20 579.76 57168.13 88888.00 2008-03-28 21:36:40.332 088 13246.33 579.14 57168.50 88888.00 2008-03-28 21:36:41.332 088 13245.94 579.76 57168.62 88888.00 2008-03-28 21:36:42.332 088 13245.94 579.76 57168.01 88888.00 2008-03-28 21:36:43.332 088 13245.81 579.14 57167.76 88888.00 2008-03-28 21:36:44.332 088 13245.42 578.52 57168.01 88888.00 2008-03-28 21:36:45.332 088 13246.33 579.26 57168.01 88888.00 2008-03-28 21:36:46.332 088 13245.94 579.14 57168.74 88888.00 2008-03-28 21:36:47.332 088 13246.98 578.27 57168.01 88888.00 2008-03-28 21:36:48.332 088 13245.81 579.39 57167.64 88888.00 2008-03-28 21:36:49.332 088 13246.59 579.88 57168.01 88888.00 2008-03-28 21:36:50.332 088 13245.81 579.51 57167.39 88888.00 2008-03-28 21:36:51.332 088 13246.20 579.26 57168.25 88888.00 2008-03-28 21:36:52.332 088 13245.81 578.89 57168.01 88888.00 2008-03-28 21:36:53.332 088 13246.46 579.76 57167.88 88888.00 2008-03-28 21:36:54.332 088 13245.94 580.01 57167.52 88888.00 2008-03-28 21:36:55.332 088 13245.68 579.39 57167.64 88888.00 2008-03-28 21:36:56.332 088 13245.55 579.76 57168.01 88888.00 2008-03-28 21:36:57.332 088 13245.81 580.01 57167.03 88888.00 2008-03-28 21:36:58.332 088 13245.68 580.13 57167.52 88888.00 2008-03-28 21:36:59.332 088 13244.90 579.88 57167.27 88888.00 2008-03-28 21:37:00.332 088 13244.90 580.13 57167.76 88888.00 2008-03-28 21:37:01.332 088 13245.03 579.64 57167.64 88888.00 2008-03-28 21:37:02.332 088 13245.55 579.88 57167.76 88888.00 2008-03-28 21:37:03.332 088 13244.38 580.63 57167.27 88888.00 2008-03-28 21:37:04.332 088 13244.77 579.76 57167.52 88888.00 2008-03-28 21:37:05.332 088 13245.42 579.39 57167.03 88888.00 2008-03-28 21:37:06.332 088 13245.16 580.50 57168.25 88888.00 2008-03-28 21:37:07.332 088 13245.42 579.88 57167.15 88888.00 2008-03-28 21:37:08.332 088 13245.29 579.88 57166.66 88888.00 2008-03-28 21:37:09.332 088 13245.55 579.64 57167.64 88888.00 2008-03-28 21:37:10.332 088 13245.29 579.76 57167.39 88888.00 2008-03-28 21:37:11.332 088 13245.42 580.01 57166.79 88888.00 2008-03-28 21:37:12.332 088 13244.77 579.88 57166.91 88888.00 2008-03-28 21:37:13.332 088 13245.42 579.88 57166.91 88888.00 2008-03-28 21:37:14.332 088 13245.03 579.39 57167.27 88888.00 2008-03-28 21:37:15.332 088 13246.46 580.38 57167.03 88888.00 2008-03-28 21:37:16.332 088 13245.68 580.13 57167.39 88888.00 2008-03-28 21:37:17.332 088 13245.55 580.01 57166.66 88888.00 2008-03-28 21:37:18.332 088 13245.94 580.75 57167.76 88888.00 2008-03-28 21:37:19.332 088 13245.55 580.75 57167.03 88888.00 2008-03-28 21:37:20.332 088 13246.59 580.13 57166.66 88888.00 2008-03-28 21:37:21.332 088 13245.03 580.50 57167.03 88888.00 2008-03-28 21:37:22.332 088 13246.20 580.38 57167.39 88888.00 2008-03-28 21:37:23.332 088 13246.20 580.01 57167.27 88888.00 2008-03-28 21:37:24.332 088 13246.07 580.75 57167.15 88888.00 2008-03-28 21:37:25.332 088 13246.07 579.64 57167.15 88888.00 2008-03-28 21:37:26.332 088 13246.33 580.01 57167.39 88888.00 2008-03-28 21:37:27.332 088 13245.81 580.01 57166.91 88888.00 2008-03-28 21:37:28.332 088 13246.33 579.88 57167.03 88888.00 2008-03-28 21:37:29.332 088 13245.94 579.64 57166.30 88888.00 2008-03-28 21:37:30.332 088 13246.59 579.64 57166.79 88888.00 2008-03-28 21:37:31.332 088 13247.37 579.39 57166.79 88888.00 2008-03-28 21:37:32.332 088 13247.76 580.01 57167.39 88888.00 2008-03-28 21:37:33.332 088 13247.37 579.76 57167.27 88888.00 2008-03-28 21:37:34.332 088 13248.41 579.14 57166.17 88888.00 2008-03-28 21:37:35.332 088 13248.02 580.01 57166.30 88888.00 2008-03-28 21:37:36.332 088 13249.71 579.64 57167.15 88888.00 2008-03-28 21:37:37.332 088 13249.97 580.01 57166.91 88888.00 2008-03-28 21:37:38.332 088 13250.10 580.01 57166.66 88888.00 2008-03-28 21:37:39.332 088 13249.84 579.39 57167.39 88888.00 2008-03-28 21:37:40.332 088 13250.62 579.76 57166.66 88888.00 2008-03-28 21:37:41.332 088 13251.79 579.76 57166.42 88888.00 2008-03-28 21:37:42.332 088 13252.17 579.88 57166.42 88888.00 2008-03-28 21:37:43.332 088 13252.56 580.13 57166.30 88888.00 2008-03-28 21:37:44.332 088 13251.92 579.88 57166.54 88888.00 2008-03-28 21:37:45.332 088 13252.30 580.75 57167.15 88888.00 2008-03-28 21:37:46.332 088 13253.60 580.75 57167.15 88888.00 2008-03-28 21:37:47.332 088 13253.73 580.63 57167.15 88888.00 2008-03-28 21:37:48.332 088 13253.99 580.75 57167.27 88888.00 2008-03-28 21:37:49.332 088 13254.25 581.00 57167.03 88888.00 2008-03-28 21:37:50.332 088 13254.64 581.37 57168.01 88888.00 2008-03-28 21:37:51.332 088 13255.42 581.12 57167.15 88888.00 2008-03-28 21:37:52.332 088 13254.64 581.49 57167.64 88888.00 2008-03-28 21:37:53.332 088 13255.03 581.74 57167.39 88888.00 2008-03-28 21:37:54.332 088 13254.90 581.49 57167.15 88888.00 2008-03-28 21:37:55.332 088 13256.46 581.25 57167.15 88888.00 2008-03-28 21:37:56.332 088 13255.68 581.62 57167.39 88888.00 2008-03-28 21:37:57.332 088 13255.16 581.25 57167.52 88888.00 2008-03-28 21:37:58.332 088 13255.94 581.87 57167.27 88888.00 2008-03-28 21:37:59.332 088 13255.16 580.87 57168.01 88888.00 2008-03-28 21:38:00.332 088 13255.16 581.00 57167.76 88888.00 2008-03-28 21:38:01.332 088 13254.90 581.49 57167.76 88888.00 2008-03-28 21:38:02.332 088 13254.90 581.25 57167.64 88888.00 2008-03-28 21:38:03.332 088 13255.42 581.49 57167.76 88888.00 2008-03-28 21:38:04.332 088 13253.99 581.25 57166.91 88888.00 2008-03-28 21:38:05.332 088 13255.16 580.38 57167.27 88888.00 2008-03-28 21:38:06.332 088 13254.77 581.37 57167.27 88888.00 2008-03-28 21:38:07.332 088 13254.38 580.75 57167.15 88888.00 2008-03-28 21:38:08.332 088 13254.38 581.62 57166.79 88888.00 2008-03-28 21:38:09.332 088 13253.73 582.11 57167.52 88888.00 2008-03-28 21:38:10.332 088 13255.42 581.62 57167.15 88888.00 2008-03-28 21:38:11.332 088 13254.25 581.87 57167.15 88888.00 2008-03-28 21:38:12.332 088 13254.38 581.25 57166.66 88888.00 2008-03-28 21:38:13.332 088 13254.25 581.00 57167.15 88888.00 2008-03-28 21:38:14.332 088 13253.99 581.87 57166.54 88888.00 2008-03-28 21:38:15.332 088 13254.12 581.62 57166.66 88888.00 2008-03-28 21:38:16.332 088 13254.64 582.11 57166.05 88888.00 2008-03-28 21:38:17.332 088 13253.99 581.12 57166.17 88888.00 2008-03-28 21:38:18.332 088 13254.25 581.87 57166.91 88888.00 2008-03-28 21:38:19.332 088 13253.86 581.49 57165.80 88888.00 2008-03-28 21:38:20.332 088 13254.77 581.74 57165.80 88888.00 2008-03-28 21:38:21.332 088 13254.25 581.49 57166.54 88888.00 2008-03-28 21:38:22.332 088 13253.34 581.00 57166.30 88888.00 2008-03-28 21:38:23.332 088 13254.51 581.37 57166.42 88888.00 2008-03-28 21:38:24.332 088 13253.47 581.74 57165.80 88888.00 2008-03-28 21:38:25.332 088 13253.73 581.99 57166.42 88888.00 2008-03-28 21:38:26.332 088 13253.73 581.12 57166.42 88888.00 2008-03-28 21:38:27.332 088 13252.96 581.25 57166.17 88888.00 2008-03-28 21:38:28.332 088 13253.60 581.37 57165.80 88888.00 2008-03-28 21:38:29.332 088 13253.08 581.74 57165.68 88888.00 2008-03-28 21:38:30.332 088 13253.21 581.62 57165.80 88888.00 2008-03-28 21:38:31.332 088 13253.60 581.25 57165.56 88888.00 2008-03-28 21:38:32.332 088 13253.08 581.00 57165.68 88888.00 2008-03-28 21:38:33.332 088 13253.08 581.25 57166.05 88888.00 2008-03-28 21:38:34.332 088 13253.99 581.25 57165.20 88888.00 2008-03-28 21:38:35.332 088 13253.86 581.62 57166.05 88888.00 2008-03-28 21:38:36.332 088 13254.12 580.75 57165.44 88888.00 2008-03-28 21:38:37.332 088 13253.34 581.12 57165.56 88888.00 2008-03-28 21:38:38.332 088 13254.25 581.00 57165.56 88888.00 2008-03-28 21:38:39.332 088 13254.51 581.00 57165.20 88888.00 2008-03-28 21:38:40.332 088 13254.51 580.75 57165.56 88888.00 2008-03-28 21:38:41.332 088 13254.77 580.75 57165.56 88888.00 2008-03-28 21:38:42.332 088 13254.90 581.87 57165.32 88888.00 2008-03-28 21:38:43.332 088 13254.77 581.62 57165.20 88888.00 2008-03-28 21:38:44.332 088 13255.29 581.87 57165.56 88888.00 2008-03-28 21:38:45.332 088 13255.42 580.87 57164.58 88888.00 2008-03-28 21:38:46.332 088 13255.55 580.87 57165.20 88888.00 2008-03-28 21:38:47.332 088 13255.68 581.37 57164.71 88888.00 2008-03-28 21:38:48.332 088 13255.68 581.37 57164.58 88888.00 2008-03-28 21:38:49.332 088 13255.16 581.37 57165.20 88888.00 2008-03-28 21:38:50.332 088 13255.94 581.74 57165.68 88888.00 2008-03-28 21:38:51.332 088 13256.46 580.87 57165.20 88888.00 2008-03-28 21:38:52.332 088 13255.81 581.37 57164.83 88888.00 2008-03-28 21:38:53.332 088 13255.68 580.75 57165.56 88888.00 2008-03-28 21:38:54.332 088 13256.07 580.87 57165.07 88888.00 2008-03-28 21:38:55.332 088 13255.94 581.12 57165.80 88888.00 2008-03-28 21:38:56.332 088 13256.07 580.13 57164.83 88888.00 2008-03-28 21:38:57.332 088 13255.94 580.13 57165.20 88888.00 2008-03-28 21:38:58.332 088 13256.07 580.38 57165.32 88888.00 2008-03-28 21:38:59.332 088 13256.72 579.64 57165.56 88888.00 2008-03-28 21:39:00.332 088 13255.81 580.13 57165.56 88888.00 2008-03-28 21:39:01.332 088 13256.07 579.64 57165.44 88888.00 2008-03-28 21:39:02.332 088 13255.42 579.64 57165.56 88888.00 2008-03-28 21:39:03.332 088 13255.94 579.51 57165.68 88888.00 2008-03-28 21:39:04.332 088 13254.90 579.76 57165.68 88888.00 2008-03-28 21:39:05.332 088 13255.29 579.26 57166.05 88888.00 2008-03-28 21:39:06.332 088 13254.90 579.39 57165.56 88888.00 2008-03-28 21:39:07.332 088 13253.99 580.01 57165.20 88888.00 2008-03-28 21:39:08.332 088 13254.77 579.02 57165.80 88888.00 2008-03-28 21:39:09.332 088 13253.73 578.15 57165.93 88888.00 2008-03-28 21:39:10.332 088 13253.21 579.88 57165.20 88888.00 2008-03-28 21:39:11.332 088 13254.25 578.27 57166.05 88888.00 2008-03-28 21:39:12.332 088 13253.60 578.52 57165.68 88888.00 2008-03-28 21:39:13.332 088 13253.60 579.02 57166.17 88888.00 2008-03-28 21:39:14.332 088 13252.83 578.89 57165.44 88888.00 2008-03-28 21:39:15.332 088 13252.56 578.52 57166.30 88888.00 2008-03-28 21:39:16.332 088 13252.17 578.64 57165.68 88888.00 2008-03-28 21:39:17.332 088 13251.92 578.77 57165.68 88888.00 2008-03-28 21:39:18.332 088 13251.53 578.89 57165.56 88888.00 2008-03-28 21:39:19.332 088 13251.79 578.40 57165.44 88888.00 2008-03-28 21:39:20.332 088 13251.27 579.02 57164.95 88888.00 2008-03-28 21:39:21.332 088 13251.53 579.14 57165.20 88888.00 2008-03-28 21:39:22.332 088 13251.79 579.02 57165.44 88888.00 2008-03-28 21:39:23.332 088 13251.27 579.02 57165.56 88888.00 2008-03-28 21:39:24.332 088 13250.62 579.02 57165.44 88888.00 2008-03-28 21:39:25.332 088 13251.14 578.64 57164.83 88888.00 2008-03-28 21:39:26.332 088 13251.14 579.39 57164.71 88888.00 2008-03-28 21:39:27.332 088 13251.01 579.39 57164.71 88888.00 2008-03-28 21:39:28.332 088 13251.27 580.01 57164.95 88888.00 2008-03-28 21:39:29.332 088 13251.40 579.26 57165.20 88888.00 2008-03-28 21:39:30.332 088 13251.27 580.26 57164.58 88888.00 2008-03-28 21:39:31.332 088 13251.92 580.01 57164.34 88888.00 2008-03-28 21:39:32.332 088 13251.27 581.25 57165.44 88888.00 2008-03-28 21:39:33.332 088 13251.27 581.00 57164.21 88888.00 2008-03-28 21:39:34.332 088 13251.40 581.25 57165.20 88888.00 2008-03-28 21:39:35.332 088 13251.92 581.74 57165.07 88888.00 2008-03-28 21:39:36.332 088 13252.70 582.48 57165.20 88888.00 2008-03-28 21:39:37.332 088 13252.96 581.62 57165.44 88888.00 2008-03-28 21:39:38.332 088 13251.92 581.74 57165.44 88888.00 2008-03-28 21:39:39.332 088 13251.92 581.49 57165.32 88888.00 2008-03-28 21:39:40.332 088 13252.17 581.37 57164.71 88888.00 2008-03-28 21:39:41.332 088 13252.96 582.11 57164.95 88888.00 2008-03-28 21:39:42.332 088 13252.56 582.11 57165.20 88888.00 2008-03-28 21:39:43.332 088 13253.08 582.24 57164.95 88888.00 2008-03-28 21:39:44.332 088 13253.86 581.99 57164.83 88888.00 2008-03-28 21:39:45.332 088 13253.08 582.73 57165.93 88888.00 2008-03-28 21:39:46.332 088 13253.47 582.61 57166.30 88888.00 2008-03-28 21:39:47.332 088 13253.21 582.61 57166.05 88888.00 2008-03-28 21:39:48.332 088 13253.60 582.24 57165.32 88888.00 2008-03-28 21:39:49.332 088 13253.34 581.87 57165.32 88888.00 2008-03-28 21:39:50.332 088 13253.60 582.48 57166.30 88888.00 2008-03-28 21:39:51.332 088 13254.90 582.48 57165.20 88888.00 2008-03-28 21:39:52.332 088 13253.86 582.48 57165.80 88888.00 2008-03-28 21:39:53.332 088 13254.64 583.10 57165.56 88888.00 2008-03-28 21:39:54.332 088 13254.64 582.86 57165.68 88888.00 2008-03-28 21:39:55.332 088 13254.25 583.23 57165.93 88888.00 2008-03-28 21:39:56.332 088 13254.51 582.11 57166.17 88888.00 2008-03-28 21:39:57.332 088 13254.25 582.86 57165.93 88888.00 2008-03-28 21:39:58.332 088 13254.25 582.11 57165.80 88888.00 2008-03-28 21:39:59.332 088 13254.12 582.36 57165.93 88888.00 2008-03-28 21:40:00.332 088 13254.12 582.24 57166.05 88888.00 2008-03-28 21:40:01.332 088 13253.86 583.10 57166.30 88888.00 2008-03-28 21:40:02.332 088 13253.99 582.73 57166.54 88888.00 2008-03-28 21:40:03.332 088 13254.25 582.11 57165.80 88888.00 2008-03-28 21:40:04.332 088 13253.34 582.61 57166.30 88888.00 2008-03-28 21:40:05.332 088 13253.60 582.24 57166.30 88888.00 2008-03-28 21:40:06.332 088 13253.99 582.86 57166.54 88888.00 2008-03-28 21:40:07.332 088 13253.47 582.73 57166.66 88888.00 2008-03-28 21:40:08.332 088 13253.60 582.98 57166.42 88888.00 2008-03-28 21:40:09.332 088 13252.96 582.24 57166.42 88888.00 2008-03-28 21:40:10.332 088 13252.04 582.61 57166.30 88888.00 2008-03-28 21:40:11.332 088 13252.43 582.86 57166.91 88888.00 2008-03-28 21:40:12.332 088 13252.17 581.87 57166.42 88888.00 2008-03-28 21:40:13.332 088 13252.83 582.24 57166.66 88888.00 2008-03-28 21:40:14.332 088 13251.79 582.36 57166.79 88888.00 2008-03-28 21:40:15.332 088 13252.17 582.11 57166.17 88888.00 2008-03-28 21:40:16.332 088 13251.92 581.62 57166.42 88888.00 2008-03-28 21:40:17.332 088 13252.04 581.99 57166.54 88888.00 2008-03-28 21:40:18.332 088 13251.79 581.99 57166.30 88888.00 2008-03-28 21:40:19.332 088 13251.92 581.87 57165.93 88888.00 2008-03-28 21:40:20.332 088 13251.66 582.11 57166.42 88888.00 2008-03-28 21:40:21.332 088 13252.30 581.49 57166.91 88888.00 2008-03-28 21:40:22.332 088 13252.04 581.62 57167.03 88888.00 2008-03-28 21:40:23.332 088 13251.53 582.24 57167.15 88888.00 2008-03-28 21:40:24.332 088 13251.92 581.99 57166.54 88888.00 2008-03-28 21:40:25.332 088 13252.04 582.48 57167.52 88888.00 2008-03-28 21:40:26.332 088 13252.56 581.62 57167.27 88888.00 2008-03-28 21:40:27.332 088 13252.96 581.87 57167.64 88888.00 2008-03-28 21:40:28.332 088 13253.34 581.62 57165.80 88888.00 2008-03-28 21:40:29.332 088 13253.86 582.11 57166.91 88888.00 2008-03-28 21:40:30.332 088 13253.60 582.24 57167.03 88888.00 2008-03-28 21:40:31.332 088 13253.47 581.99 57167.39 88888.00 2008-03-28 21:40:32.332 088 13254.38 582.36 57167.15 88888.00 2008-03-28 21:40:33.332 088 13254.51 582.11 57167.27 88888.00 2008-03-28 21:40:34.332 088 13255.29 582.48 57167.27 88888.00 2008-03-28 21:40:35.332 088 13255.03 582.48 57167.27 88888.00 2008-03-28 21:40:36.332 088 13256.20 582.11 57167.03 88888.00 2008-03-28 21:40:37.332 088 13256.20 582.61 57167.15 88888.00 2008-03-28 21:40:38.332 088 13256.46 582.73 57167.52 88888.00 2008-03-28 21:40:39.332 088 13256.98 582.98 57168.13 88888.00 2008-03-28 21:40:40.332 088 13257.76 582.98 57167.39 88888.00 2008-03-28 21:40:41.332 088 13258.54 582.98 57167.76 88888.00 2008-03-28 21:40:42.332 088 13257.50 583.48 57167.64 88888.00 2008-03-28 21:40:43.332 088 13259.32 583.10 57167.64 88888.00 2008-03-28 21:40:44.332 088 13259.19 584.22 57167.88 88888.00 2008-03-28 21:40:45.332 088 13259.58 583.72 57168.62 88888.00 2008-03-28 21:40:46.332 088 13259.97 583.97 57168.38 88888.00 2008-03-28 21:40:47.332 088 13260.75 583.85 57168.13 88888.00 2008-03-28 21:40:48.332 088 13260.75 583.97 57168.13 88888.00 2008-03-28 21:40:49.332 088 13260.36 583.72 57167.88 88888.00 2008-03-28 21:40:50.332 088 13261.27 584.22 57168.98 88888.00 2008-03-28 21:40:51.332 088 13261.01 585.21 57169.23 88888.00 2008-03-28 21:40:52.332 088 13261.66 584.84 57169.11 88888.00 2008-03-28 21:40:53.332 088 13261.66 585.33 57168.98 88888.00 2008-03-28 21:40:54.332 088 13262.05 585.33 57170.09 88888.00 2008-03-28 21:40:55.332 088 13262.05 585.33 57169.84 88888.00 2008-03-28 21:40:56.332 088 13262.18 585.21 57169.47 88888.00 2008-03-28 21:40:57.332 088 13262.18 585.33 57169.84 88888.00 2008-03-28 21:40:58.332 088 13262.83 585.46 57169.96 88888.00 2008-03-28 21:40:59.332 088 13262.70 584.84 57170.33 88888.00 2008-03-28 21:41:00.332 088 13262.57 586.32 57170.21 88888.00 2008-03-28 21:41:01.332 088 13263.09 585.46 57170.57 88888.00 2008-03-28 21:41:02.332 088 13262.96 585.33 57170.94 88888.00 2008-03-28 21:41:03.332 088 13262.83 585.46 57170.82 88888.00 2008-03-28 21:41:04.332 088 13262.31 586.32 57171.19 88888.00 2008-03-28 21:41:05.332 088 13262.83 585.58 57170.70 88888.00 2008-03-28 21:41:06.332 088 13262.44 585.70 57171.06 88888.00 2008-03-28 21:41:07.332 088 13263.22 585.09 57171.31 88888.00 2008-03-28 21:41:08.332 088 13262.70 585.83 57171.31 88888.00 2008-03-28 21:41:09.332 088 13263.22 585.46 57171.43 88888.00 2008-03-28 21:41:10.332 088 13262.70 585.70 57171.80 88888.00 2008-03-28 21:41:11.332 088 13262.70 586.32 57171.68 88888.00 2008-03-28 21:41:12.332 088 13262.57 585.95 57172.29 88888.00 2008-03-28 21:41:13.332 088 13262.57 585.70 57172.29 88888.00 2008-03-28 21:41:14.332 088 13262.44 585.70 57171.80 88888.00 2008-03-28 21:41:15.332 088 13261.79 585.21 57172.65 88888.00 2008-03-28 21:41:16.332 088 13262.44 585.95 57172.41 88888.00 2008-03-28 21:41:17.332 088 13262.18 585.58 57172.53 88888.00 2008-03-28 21:41:18.332 088 13262.05 586.20 57172.77 88888.00 2008-03-28 21:41:19.332 088 13261.92 585.70 57172.53 88888.00 2008-03-28 21:41:20.332 088 13262.05 586.45 57172.90 88888.00 2008-03-28 21:41:21.332 088 13261.92 586.32 57173.27 88888.00 2008-03-28 21:41:22.332 088 13261.27 586.57 57173.02 88888.00 2008-03-28 21:41:23.332 088 13261.27 587.19 57173.02 88888.00 2008-03-28 21:41:24.332 088 13261.66 586.57 57173.39 88888.00 2008-03-28 21:41:25.332 088 13261.40 587.19 57173.63 88888.00 2008-03-28 21:41:26.332 088 13262.05 587.31 57173.14 88888.00 2008-03-28 21:41:27.332 088 13261.40 587.44 57173.88 88888.00 2008-03-28 21:41:28.332 088 13261.14 587.31 57172.90 88888.00 2008-03-28 21:41:29.332 088 13261.01 587.56 57173.75 88888.00 2008-03-28 21:41:30.332 088 13261.66 587.07 57173.14 88888.00 2008-03-28 21:41:31.332 088 13261.14 588.92 57173.39 88888.00 2008-03-28 21:41:32.332 088 13261.53 588.43 57173.14 88888.00 2008-03-28 21:41:33.332 088 13261.66 588.43 57173.51 88888.00 2008-03-28 21:41:34.332 088 13261.66 588.92 57173.51 88888.00 2008-03-28 21:41:35.332 088 13261.92 589.30 57173.39 88888.00 2008-03-28 21:41:36.332 088 13262.31 589.05 57173.63 88888.00 2008-03-28 21:41:37.332 088 13262.70 589.30 57173.88 88888.00 2008-03-28 21:41:38.332 088 13263.09 590.04 57174.61 88888.00 2008-03-28 21:41:39.332 088 13262.44 590.29 57174.12 88888.00 2008-03-28 21:41:40.332 088 13263.09 590.16 57174.24 88888.00 2008-03-28 21:41:41.332 088 13263.74 590.29 57173.39 88888.00 2008-03-28 21:41:42.332 088 13263.48 590.91 57174.00 88888.00 2008-03-28 21:41:43.332 088 13264.39 592.02 57174.00 88888.00 2008-03-28 21:41:44.332 088 13264.52 591.53 57173.27 88888.00 2008-03-28 21:41:45.332 088 13264.65 591.77 57173.63 88888.00 2008-03-28 21:41:46.332 088 13264.00 592.02 57173.51 88888.00 2008-03-28 21:41:47.332 088 13265.17 592.02 57174.61 88888.00 2008-03-28 21:41:48.332 088 13265.69 592.39 57174.73 88888.00 2008-03-28 21:41:49.332 088 13265.82 593.01 57174.00 88888.00 2008-03-28 21:41:50.332 088 13265.82 593.14 57173.88 88888.00 2008-03-28 21:41:51.332 088 13265.95 593.14 57174.00 88888.00 2008-03-28 21:41:52.332 088 13266.34 593.51 57174.00 88888.00 2008-03-28 21:41:53.332 088 13266.21 593.51 57174.24 88888.00 2008-03-28 21:41:54.332 088 13266.21 593.63 57174.12 88888.00 2008-03-28 21:41:55.332 088 13266.47 593.76 57173.63 88888.00 2008-03-28 21:41:56.332 088 13266.47 594.13 57174.61 88888.00 2008-03-28 21:41:57.332 088 13266.21 594.37 57174.24 88888.00 2008-03-28 21:41:58.332 088 13266.86 593.88 57174.61 88888.00 2008-03-28 21:41:59.332 088 13265.95 594.50 57174.98 88888.00 2008-03-28 21:42:00.332 088 13266.73 594.87 57174.73 88888.00 2008-03-28 21:42:01.332 088 13266.34 594.25 57174.98 88888.00 2008-03-28 21:42:02.332 088 13266.34 594.87 57175.46 88888.00 2008-03-28 21:42:03.332 088 13265.95 594.62 57174.73 88888.00 2008-03-28 21:42:04.332 088 13266.73 594.99 57175.10 88888.00 2008-03-28 21:42:05.332 088 13266.86 594.62 57175.34 88888.00 2008-03-28 21:42:06.332 088 13266.34 595.12 57174.73 88888.00 2008-03-28 21:42:07.332 088 13265.82 595.24 57175.59 88888.00 2008-03-28 21:42:08.332 088 13265.95 594.99 57174.73 88888.00 2008-03-28 21:42:09.332 088 13266.08 595.61 57175.10 88888.00 2008-03-28 21:42:10.332 088 13266.21 595.37 57175.22 88888.00 2008-03-28 21:42:11.332 088 13265.95 595.37 57174.86 88888.00 2008-03-28 21:42:12.332 088 13266.08 595.37 57175.46 88888.00 2008-03-28 21:42:13.332 088 13264.78 595.24 57175.34 88888.00 2008-03-28 21:42:14.332 088 13265.30 594.37 57176.32 88888.00 2008-03-28 21:42:15.332 088 13265.04 594.62 57175.71 88888.00 2008-03-28 21:42:16.332 088 13264.52 594.13 57175.95 88888.00 2008-03-28 21:42:17.332 088 13264.26 594.87 57176.32 88888.00 2008-03-28 21:42:18.332 088 13264.13 594.25 57175.59 88888.00 2008-03-28 21:42:19.332 088 13262.96 594.37 57176.44 88888.00 2008-03-28 21:42:20.332 088 13262.31 594.62 57175.83 88888.00 2008-03-28 21:42:21.332 088 13262.96 594.75 57175.95 88888.00 2008-03-28 21:42:22.332 088 13262.18 594.50 57175.95 88888.00 2008-03-28 21:42:23.332 088 13262.83 594.00 57176.08 88888.00 2008-03-28 21:42:24.332 088 13262.31 594.50 57176.44 88888.00 2008-03-28 21:42:25.332 088 13261.66 594.37 57176.32 88888.00 2008-03-28 21:42:26.332 088 13261.66 594.37 57176.08 88888.00 2008-03-28 21:42:27.332 088 13262.05 594.62 57176.32 88888.00 2008-03-28 21:42:28.332 088 13260.49 594.13 57176.44 88888.00 2008-03-28 21:42:29.332 088 13260.75 595.24 57175.83 88888.00 2008-03-28 21:42:30.332 088 13260.75 594.50 57176.08 88888.00 2008-03-28 21:42:31.332 088 13260.62 595.37 57176.20 88888.00 2008-03-28 21:42:32.332 088 13260.62 594.87 57176.08 88888.00 2008-03-28 21:42:33.332 088 13260.49 595.74 57176.32 88888.00 2008-03-28 21:42:34.332 088 13260.23 595.86 57176.57 88888.00 2008-03-28 21:42:35.332 088 13260.23 595.37 57176.20 88888.00 2008-03-28 21:42:36.332 088 13259.97 595.74 57176.08 88888.00 2008-03-28 21:42:37.332 088 13259.32 596.23 57176.44 88888.00 2008-03-28 21:42:38.332 088 13260.10 595.98 57176.44 88888.00 2008-03-28 21:42:39.332 088 13259.58 596.73 57176.44 88888.00 2008-03-28 21:42:40.332 088 13259.84 595.98 57175.95 88888.00 2008-03-28 21:42:41.332 088 13259.97 596.85 57176.20 88888.00 2008-03-28 21:42:42.332 088 13260.36 596.85 57175.71 88888.00 2008-03-28 21:42:43.332 088 13260.75 597.72 57176.20 88888.00 2008-03-28 21:42:44.332 088 13260.62 597.47 57176.20 88888.00 2008-03-28 21:42:45.332 088 13261.40 597.22 57176.32 88888.00 2008-03-28 21:42:46.332 088 13261.92 598.09 57176.57 88888.00 2008-03-28 21:42:47.332 088 13262.44 598.09 57176.44 88888.00 2008-03-28 21:42:48.332 088 13262.31 598.59 57176.81 88888.00 2008-03-28 21:42:49.332 088 13262.18 598.59 57176.44 88888.00 2008-03-28 21:42:50.332 088 13262.96 599.08 57176.57 88888.00 2008-03-28 21:42:51.332 088 13263.74 599.08 57176.57 88888.00 2008-03-28 21:42:52.332 088 13264.39 599.33 57176.44 88888.00 2008-03-28 21:42:53.332 088 13264.00 599.95 57176.57 88888.00 2008-03-28 21:42:54.332 088 13264.65 599.58 57176.44 88888.00 2008-03-28 21:42:55.332 088 13265.56 600.57 57176.44 88888.00 2008-03-28 21:42:56.332 088 13266.08 600.57 57176.57 88888.00 2008-03-28 21:42:57.332 088 13266.34 599.58 57176.81 88888.00 2008-03-28 21:42:58.332 088 13266.73 600.44 57177.05 88888.00 2008-03-28 21:42:59.332 088 13266.99 600.44 57177.30 88888.00 2008-03-28 21:43:00.332 088 13267.25 600.81 57177.05 88888.00 2008-03-28 21:43:01.332 088 13267.64 601.43 57177.79 88888.00 2008-03-28 21:43:02.332 088 13268.29 600.94 57176.93 88888.00 2008-03-28 21:43:03.332 088 13269.33 601.19 57176.93 88888.00 2008-03-28 21:43:04.332 088 13269.72 602.05 57178.28 88888.00 2008-03-28 21:43:05.332 088 13269.07 601.31 57178.03 88888.00 2008-03-28 21:43:06.332 088 13269.46 601.31 57177.54 88888.00 2008-03-28 21:43:07.332 088 13269.85 601.31 57177.91 88888.00 2008-03-28 21:43:08.332 088 13269.33 600.81 57178.28 88888.00 2008-03-28 21:43:09.332 088 13270.11 601.93 57178.28 88888.00 2008-03-28 21:43:10.332 088 13270.88 601.81 57178.64 88888.00 2008-03-28 21:43:11.332 088 13270.88 601.56 57178.52 88888.00 2008-03-28 21:43:12.332 088 13270.37 601.31 57178.89 88888.00 2008-03-28 21:43:13.332 088 13270.11 601.43 57178.16 88888.00 2008-03-28 21:43:14.332 088 13271.53 601.68 57179.13 88888.00 2008-03-28 21:43:15.332 088 13270.37 601.43 57179.13 88888.00 2008-03-28 21:43:16.332 088 13269.98 601.31 57179.01 88888.00 2008-03-28 21:43:17.332 088 13269.46 601.43 57179.75 88888.00 2008-03-28 21:43:18.332 088 13269.46 600.69 57179.87 88888.00 2008-03-28 21:43:19.332 088 13269.07 600.81 57180.36 88888.00 2008-03-28 21:43:20.332 088 13269.98 600.57 57179.62 88888.00 2008-03-28 21:43:21.332 088 13269.85 599.70 57179.62 88888.00 2008-03-28 21:43:22.332 088 13269.20 600.32 57179.62 88888.00 2008-03-28 21:43:23.332 088 13268.68 600.57 57180.36 88888.00 2008-03-28 21:43:24.332 088 13268.55 600.57 57179.62 88888.00 2008-03-28 21:43:25.332 088 13268.42 599.70 57180.11 88888.00 2008-03-28 21:43:26.332 088 13268.29 599.45 57179.99 88888.00 2008-03-28 21:43:27.332 088 13268.03 599.20 57180.48 88888.00 2008-03-28 21:43:28.332 088 13267.77 599.08 57180.23 88888.00 2008-03-28 21:43:29.332 088 13267.77 599.58 57180.84 88888.00 2008-03-28 21:43:30.332 088 13267.77 598.96 57180.72 88888.00 2008-03-28 21:43:31.332 088 13267.64 598.59 57180.48 88888.00 2008-03-28 21:43:32.332 088 13266.34 599.08 57180.97 88888.00 2008-03-28 21:43:33.332 088 13266.47 598.59 57180.36 88888.00 2008-03-28 21:43:34.332 088 13266.86 599.08 57181.09 88888.00 2008-03-28 21:43:35.332 088 13266.47 598.34 57181.21 88888.00 2008-03-28 21:43:36.332 088 13266.21 598.21 57181.46 88888.00 2008-03-28 21:43:37.332 088 13265.95 598.34 57181.70 88888.00 2008-03-28 21:43:38.332 088 13265.69 598.96 57180.84 88888.00 2008-03-28 21:43:39.332 088 13265.43 597.72 57180.97 88888.00 2008-03-28 21:43:40.332 088 13264.91 598.46 57180.60 88888.00 2008-03-28 21:43:41.332 088 13264.91 597.84 57179.99 88888.00 2008-03-28 21:43:42.332 088 13264.13 597.97 57181.21 88888.00 2008-03-28 21:43:43.332 088 13263.74 597.84 57180.60 88888.00 2008-03-28 21:43:44.332 088 13263.48 597.35 57180.97 88888.00 2008-03-28 21:43:45.332 088 13263.22 597.84 57180.97 88888.00 2008-03-28 21:43:46.332 088 13262.57 597.10 57180.97 88888.00 2008-03-28 21:43:47.332 088 13261.92 596.85 57180.48 88888.00 2008-03-28 21:43:48.332 088 13262.31 596.36 57180.36 88888.00 2008-03-28 21:43:49.332 088 13261.79 596.23 57180.60 88888.00 2008-03-28 21:43:50.332 088 13262.05 595.74 57180.48 88888.00 2008-03-28 21:43:51.332 088 13260.49 595.74 57180.72 88888.00 2008-03-28 21:43:52.332 088 13260.49 595.37 57180.72 88888.00 2008-03-28 21:43:53.332 088 13259.84 595.61 57180.36 88888.00 2008-03-28 21:43:54.332 088 13259.71 595.98 57179.25 88888.00 2008-03-28 21:43:55.332 088 13259.06 595.61 57179.01 88888.00 2008-03-28 21:43:56.332 088 13258.54 594.75 57179.50 88888.00 2008-03-28 21:43:57.332 088 13258.67 594.87 57179.38 88888.00 2008-03-28 21:43:58.332 088 13257.63 595.49 57179.13 88888.00 2008-03-28 21:43:59.332 088 13257.76 594.13 57179.01 88888.00 2008-03-28 21:44:00.332 088 13256.72 594.50 57178.77 88888.00 2008-03-28 21:44:01.332 088 13257.11 594.62 57178.89 88888.00 2008-03-28 21:44:02.332 088 13256.72 593.76 57178.16 88888.00 2008-03-28 21:44:03.332 088 13256.33 593.88 57178.03 88888.00 2008-03-28 21:44:04.332 088 13255.42 593.63 57177.91 88888.00 2008-03-28 21:44:05.332 088 13255.42 593.38 57177.18 88888.00 2008-03-28 21:44:06.332 088 13255.42 593.38 57177.66 88888.00 2008-03-28 21:44:07.332 088 13254.64 593.14 57176.81 88888.00 2008-03-28 21:44:08.332 088 13253.99 592.15 57176.57 88888.00 2008-03-28 21:44:09.332 088 13253.60 592.64 57176.93 88888.00 2008-03-28 21:44:10.332 088 13253.21 592.76 57176.44 88888.00 2008-03-28 21:44:11.332 088 13253.21 592.02 57176.57 88888.00 2008-03-28 21:44:12.332 088 13252.43 592.15 57175.46 88888.00 2008-03-28 21:44:13.332 088 13252.70 591.53 57175.71 88888.00 2008-03-28 21:44:14.332 088 13251.53 591.15 57174.98 88888.00 2008-03-28 21:44:15.332 088 13251.66 591.03 57175.34 88888.00 2008-03-28 21:44:16.332 088 13251.14 590.16 57174.98 88888.00 2008-03-28 21:44:17.332 088 13250.62 590.66 57174.86 88888.00 2008-03-28 21:44:18.332 088 13250.49 590.53 57174.98 88888.00 2008-03-28 21:44:19.332 088 13250.75 589.67 57174.61 88888.00 2008-03-28 21:44:20.332 088 13249.71 589.92 57173.75 88888.00 2008-03-28 21:44:21.332 088 13249.71 589.17 57174.12 88888.00 2008-03-28 21:44:22.332 088 13249.58 589.30 57173.39 88888.00 2008-03-28 21:44:23.332 088 13248.54 589.17 57173.27 88888.00 2008-03-28 21:44:24.332 088 13248.54 588.80 57173.14 88888.00 2008-03-28 21:44:25.332 088 13248.54 588.18 57172.65 88888.00 2008-03-28 21:44:26.332 088 13248.15 588.06 57172.29 88888.00 2008-03-28 21:44:27.332 088 13248.67 587.81 57172.77 88888.00 2008-03-28 21:44:28.332 088 13247.89 587.69 57172.04 88888.00 2008-03-28 21:44:29.332 088 13247.24 587.56 57172.29 88888.00 2008-03-28 21:44:30.332 088 13247.11 587.44 57172.04 88888.00 2008-03-28 21:44:31.332 088 13247.24 586.70 57172.29 88888.00 2008-03-28 21:44:32.332 088 13246.07 587.19 57171.31 88888.00 2008-03-28 21:44:33.332 088 13247.24 586.70 57172.04 88888.00 2008-03-28 21:44:34.332 088 13246.20 586.94 57170.94 88888.00 2008-03-28 21:44:35.332 088 13245.55 587.19 57171.43 88888.00 2008-03-28 21:44:36.332 088 13246.07 586.57 57170.21 88888.00 2008-03-28 21:44:37.332 088 13245.94 586.20 57170.45 88888.00 2008-03-28 21:44:38.332 088 13245.55 586.70 57170.82 88888.00 2008-03-28 21:44:39.332 088 13245.42 586.08 57170.09 88888.00 2008-03-28 21:44:40.332 088 13245.81 585.46 57169.84 88888.00 2008-03-28 21:44:41.332 088 13245.03 586.20 57169.47 88888.00 2008-03-28 21:44:42.332 088 13245.29 586.20 57169.84 88888.00 2008-03-28 21:44:43.332 088 13245.55 585.95 57169.60 88888.00 2008-03-28 21:44:44.332 088 13245.55 585.95 57169.11 88888.00 2008-03-28 21:44:45.332 088 13245.29 585.33 57168.98 88888.00 2008-03-28 21:44:46.332 088 13244.77 585.33 57169.60 88888.00 2008-03-28 21:44:47.332 088 13244.77 585.21 57168.74 88888.00 2008-03-28 21:44:48.332 088 13244.90 585.70 57167.76 88888.00 2008-03-28 21:44:49.332 088 13245.03 585.33 57168.01 88888.00 2008-03-28 21:44:50.332 088 13244.90 585.58 57168.38 88888.00 2008-03-28 21:44:51.332 088 13245.03 585.70 57168.01 88888.00 2008-03-28 21:44:52.332 088 13244.77 585.58 57167.15 88888.00 2008-03-28 21:44:53.332 088 13244.77 586.08 57168.01 88888.00 2008-03-28 21:44:54.332 088 13245.16 586.45 57167.15 88888.00 2008-03-28 21:44:55.332 088 13245.81 586.45 57168.38 88888.00 2008-03-28 21:44:56.332 088 13245.29 586.08 57167.27 88888.00 2008-03-28 21:44:57.332 088 13244.64 586.70 57167.15 88888.00 2008-03-28 21:44:58.332 088 13245.68 586.70 57167.39 88888.00 2008-03-28 21:44:59.332 088 13245.55 585.70 57167.03 88888.00 2008-03-28 21:45:00.332 088 13246.07 586.08 57166.66 88888.00 2008-03-28 21:45:01.332 088 13245.16 586.82 57167.27 88888.00 2008-03-28 21:45:02.332 088 13245.03 587.07 57166.66 88888.00 2008-03-28 21:45:03.332 088 13245.55 587.07 57166.17 88888.00 2008-03-28 21:45:04.332 088 13246.33 587.19 57166.05 88888.00 2008-03-28 21:45:05.332 088 13245.81 587.07 57166.42 88888.00 2008-03-28 21:45:06.332 088 13246.20 587.44 57166.42 88888.00 2008-03-28 21:45:07.332 088 13246.33 586.82 57165.32 88888.00 2008-03-28 21:45:08.332 088 13246.46 586.94 57165.07 88888.00 2008-03-28 21:45:09.332 088 13246.46 586.57 57165.68 88888.00 2008-03-28 21:45:10.332 088 13246.72 587.44 57165.32 88888.00 2008-03-28 21:45:11.332 088 13246.20 587.56 57165.68 88888.00 2008-03-28 21:45:12.332 088 13246.59 587.69 57165.56 88888.00 2008-03-28 21:45:13.332 088 13247.24 587.81 57165.20 88888.00 2008-03-28 21:45:14.332 088 13247.37 587.56 57165.80 88888.00 2008-03-28 21:45:15.332 088 13246.33 587.07 57166.17 88888.00 2008-03-28 21:45:16.332 088 13246.72 587.44 57165.32 88888.00 2008-03-28 21:45:17.332 088 13247.37 587.19 57165.07 88888.00 2008-03-28 21:45:18.332 088 13247.37 586.94 57164.95 88888.00 2008-03-28 21:45:19.332 088 13247.89 587.56 57164.46 88888.00 2008-03-28 21:45:20.332 088 13248.15 586.70 57165.20 88888.00 2008-03-28 21:45:21.332 088 13247.63 587.93 57165.68 88888.00 2008-03-28 21:45:22.332 088 13248.15 587.81 57164.46 88888.00 2008-03-28 21:45:23.332 088 13248.80 587.93 57165.32 88888.00 2008-03-28 21:45:24.332 088 13247.76 588.31 57164.71 88888.00 2008-03-28 21:45:25.332 088 13248.93 588.92 57165.44 88888.00 2008-03-28 21:45:26.332 088 13248.67 587.56 57164.58 88888.00 2008-03-28 21:45:27.332 088 13249.19 587.93 57164.58 88888.00 2008-03-28 21:45:28.332 088 13249.45 588.43 57164.95 88888.00 2008-03-28 21:45:29.332 088 13249.71 588.68 57164.46 88888.00 2008-03-28 21:45:30.332 088 13249.06 588.80 57164.83 88888.00 2008-03-28 21:45:31.332 088 13249.71 589.42 57164.58 88888.00 2008-03-28 21:45:32.332 088 13249.71 589.54 57164.34 88888.00 2008-03-28 21:45:33.332 088 13250.10 589.17 57164.71 88888.00 2008-03-28 21:45:34.332 088 13249.97 589.05 57164.46 88888.00 2008-03-28 21:45:35.332 088 13251.01 589.79 57164.95 88888.00 2008-03-28 21:45:36.332 088 13250.36 590.04 57164.83 88888.00 2008-03-28 21:45:37.332 088 13251.14 590.41 57164.34 88888.00 2008-03-28 21:45:38.332 088 13251.01 590.53 57164.34 88888.00 2008-03-28 21:45:39.332 088 13251.14 590.78 57165.44 88888.00 2008-03-28 21:45:40.332 088 13251.92 590.78 57164.58 88888.00 2008-03-28 21:45:41.332 088 13251.79 590.66 57165.32 88888.00 2008-03-28 21:45:42.332 088 13252.04 590.78 57164.83 88888.00 2008-03-28 21:45:43.332 088 13252.56 591.65 57164.58 88888.00 2008-03-28 21:45:44.332 088 13252.43 590.91 57165.20 88888.00 2008-03-28 21:45:45.332 088 13252.83 590.66 57165.20 88888.00 2008-03-28 21:45:46.332 088 13253.86 590.91 57164.71 88888.00 2008-03-28 21:45:47.332 088 13252.96 591.65 57165.80 88888.00 2008-03-28 21:45:48.332 088 13253.60 591.90 57164.71 88888.00 2008-03-28 21:45:49.332 088 13254.12 591.53 57164.58 88888.00 2008-03-28 21:45:50.332 088 13254.77 592.27 57164.95 88888.00 2008-03-28 21:45:51.332 088 13254.77 591.77 57165.07 88888.00 2008-03-28 21:45:52.332 088 13255.29 592.27 57164.71 88888.00 2008-03-28 21:45:53.332 088 13256.20 592.76 57164.95 88888.00 2008-03-28 21:45:54.332 088 13255.94 591.77 57165.07 88888.00 2008-03-28 21:45:55.332 088 13256.07 593.01 57165.20 88888.00 2008-03-28 21:45:56.332 088 13256.72 592.15 57164.71 88888.00 2008-03-28 21:45:57.332 088 13257.76 592.02 57165.68 88888.00 2008-03-28 21:45:58.332 088 13257.63 593.14 57165.20 88888.00 2008-03-28 21:45:59.332 088 13258.80 592.64 57165.20 88888.00 2008-03-28 21:46:00.332 088 13258.41 592.52 57165.56 88888.00 2008-03-28 21:46:01.332 088 13258.80 593.51 57165.80 88888.00 2008-03-28 21:46:02.332 088 13259.06 593.38 57165.80 88888.00 2008-03-28 21:46:03.332 088 13259.58 593.26 57165.56 88888.00 2008-03-28 21:46:04.332 088 13260.10 593.26 57166.05 88888.00 2008-03-28 21:46:05.332 088 13260.75 593.14 57165.80 88888.00 2008-03-28 21:46:06.332 088 13260.62 593.01 57166.05 88888.00 2008-03-28 21:46:07.332 088 13261.53 593.01 57165.80 88888.00 2008-03-28 21:46:08.332 088 13262.57 594.00 57165.93 88888.00 2008-03-28 21:46:09.332 088 13262.57 593.26 57165.80 88888.00 2008-03-28 21:46:10.332 088 13263.09 593.14 57166.30 88888.00 2008-03-28 21:46:11.332 088 13263.09 594.25 57167.15 88888.00 2008-03-28 21:46:12.332 088 13263.74 593.26 57166.91 88888.00 2008-03-28 21:46:13.332 088 13264.39 593.88 57166.54 88888.00 2008-03-28 21:46:14.332 088 13263.87 594.00 57167.52 88888.00 2008-03-28 21:46:15.332 088 13264.78 594.00 57167.03 88888.00 2008-03-28 21:46:16.332 088 13265.04 593.76 57167.03 88888.00 2008-03-28 21:46:17.332 088 13265.30 593.51 57167.27 88888.00 2008-03-28 21:46:18.332 088 13265.43 593.63 57167.64 88888.00 2008-03-28 21:46:19.332 088 13265.95 594.62 57166.91 88888.00 2008-03-28 21:46:20.332 088 13266.21 593.88 57168.13 88888.00 2008-03-28 21:46:21.332 088 13266.60 594.62 57168.38 88888.00 2008-03-28 21:46:22.332 088 13267.51 593.38 57168.13 88888.00 2008-03-28 21:46:23.332 088 13267.38 593.88 57168.62 88888.00 2008-03-28 21:46:24.332 088 13267.64 593.63 57168.50 88888.00 2008-03-28 21:46:25.332 088 13268.68 593.88 57168.74 88888.00 2008-03-28 21:46:26.332 088 13268.42 594.37 57168.74 88888.00 2008-03-28 21:46:27.332 088 13269.20 593.63 57168.98 88888.00 2008-03-28 21:46:28.332 088 13268.42 593.88 57168.74 88888.00 2008-03-28 21:46:29.332 088 13269.33 594.00 57169.72 88888.00 2008-03-28 21:46:30.332 088 13269.46 593.38 57168.86 88888.00 2008-03-28 21:46:31.332 088 13269.33 593.51 57169.60 88888.00 2008-03-28 21:46:32.332 088 13269.85 593.14 57169.96 88888.00 2008-03-28 21:46:33.332 088 13269.72 593.88 57169.11 88888.00 2008-03-28 21:46:34.332 088 13270.37 593.63 57169.72 88888.00 2008-03-28 21:46:35.332 088 13270.62 593.38 57170.09 88888.00 2008-03-28 21:46:36.332 088 13271.01 593.63 57170.33 88888.00 2008-03-28 21:46:37.332 088 13271.53 593.51 57170.45 88888.00 2008-03-28 21:46:38.332 088 13271.27 593.01 57170.82 88888.00 2008-03-28 21:46:39.332 088 13271.53 592.64 57170.94 88888.00 2008-03-28 21:46:40.332 088 13271.40 592.89 57171.06 88888.00 2008-03-28 21:46:41.332 088 13271.79 592.76 57170.57 88888.00 2008-03-28 21:46:42.332 088 13271.40 592.52 57171.06 88888.00 2008-03-28 21:46:43.332 088 13271.66 592.64 57171.43 88888.00 2008-03-28 21:46:44.332 088 13272.18 592.52 57171.80 88888.00 2008-03-28 21:46:45.332 088 13272.31 591.77 57171.55 88888.00 2008-03-28 21:46:46.332 088 13272.05 591.65 57172.04 88888.00 2008-03-28 21:46:47.332 088 13272.05 591.28 57171.06 88888.00 2008-03-28 21:46:48.332 088 13271.79 592.27 57171.68 88888.00 2008-03-28 21:46:49.332 088 13273.09 591.77 57172.04 88888.00 2008-03-28 21:46:50.332 088 13272.83 591.03 57172.04 88888.00 2008-03-28 21:46:51.332 088 13272.70 591.40 57171.92 88888.00 2008-03-28 21:46:52.332 088 13272.18 591.40 57171.55 88888.00 2008-03-28 21:46:53.332 088 13273.09 590.78 57172.77 88888.00 2008-03-28 21:46:54.332 088 13273.61 591.15 57172.53 88888.00 2008-03-28 21:46:55.332 088 13274.00 590.91 57172.90 88888.00 2008-03-28 21:46:56.332 088 13273.22 591.03 57173.02 88888.00 2008-03-28 21:46:57.332 088 13272.83 591.03 57172.53 88888.00 2008-03-28 21:46:58.332 088 13273.61 590.91 57173.27 88888.00 2008-03-28 21:46:59.332 088 13273.48 590.53 57173.63 88888.00 2008-03-28 21:47:00.332 088 13273.09 590.78 57173.14 88888.00 2008-03-28 21:47:01.332 088 13272.57 590.91 57173.14 88888.00 2008-03-28 21:47:02.332 088 13273.22 590.29 57173.27 88888.00 2008-03-28 21:47:03.332 088 13273.35 590.66 57173.63 88888.00 2008-03-28 21:47:04.332 088 13273.48 590.29 57173.63 88888.00 2008-03-28 21:47:05.332 088 13274.13 590.16 57173.75 88888.00 2008-03-28 21:47:06.332 088 13273.09 590.29 57174.00 88888.00 2008-03-28 21:47:07.332 088 13273.22 589.92 57174.24 88888.00 2008-03-28 21:47:08.332 088 13273.61 590.29 57174.00 88888.00 2008-03-28 21:47:09.332 088 13273.74 589.67 57174.00 88888.00 2008-03-28 21:47:10.332 088 13273.48 589.42 57174.49 88888.00 2008-03-28 21:47:11.332 088 13273.61 589.92 57174.36 88888.00 2008-03-28 21:47:12.332 088 13272.83 589.42 57173.63 88888.00 2008-03-28 21:47:13.332 088 13273.48 589.79 57173.27 88888.00 2008-03-28 21:47:14.332 088 13273.35 589.79 57174.61 88888.00 2008-03-28 21:47:15.332 088 13273.61 589.17 57174.49 88888.00 2008-03-28 21:47:16.332 088 13273.48 588.68 57174.49 88888.00 2008-03-28 21:47:17.332 088 13273.22 588.92 57174.73 88888.00 2008-03-28 21:47:18.332 088 13274.26 589.30 57174.61 88888.00 2008-03-28 21:47:19.332 088 13273.61 588.92 57174.49 88888.00 2008-03-28 21:47:20.332 088 13273.87 589.79 57175.10 88888.00 2008-03-28 21:47:21.332 088 13272.96 589.05 57174.49 88888.00 2008-03-28 21:47:22.332 088 13273.09 589.05 57174.86 88888.00 2008-03-28 21:47:23.332 088 13273.09 588.92 57174.49 88888.00 2008-03-28 21:47:24.332 088 13273.22 588.55 57174.73 88888.00 2008-03-28 21:47:25.332 088 13273.48 589.79 57174.24 88888.00 2008-03-28 21:47:26.332 088 13272.18 588.92 57174.49 88888.00 2008-03-28 21:47:27.332 088 13272.70 589.17 57174.36 88888.00 2008-03-28 21:47:28.332 088 13272.05 588.80 57175.10 88888.00 2008-03-28 21:47:29.332 088 13271.92 588.06 57174.61 88888.00 2008-03-28 21:47:30.332 088 13271.92 588.55 57175.22 88888.00 2008-03-28 21:47:31.332 088 13271.53 587.81 57174.61 88888.00 2008-03-28 21:47:32.332 088 13271.79 588.31 57174.61 88888.00 2008-03-28 21:47:33.332 088 13271.79 588.18 57174.86 88888.00 2008-03-28 21:47:34.332 088 13270.50 587.69 57174.86 88888.00 2008-03-28 21:47:35.332 088 13270.24 587.93 57175.34 88888.00 2008-03-28 21:47:36.332 088 13271.27 587.93 57174.86 88888.00 2008-03-28 21:47:37.332 088 13270.88 587.69 57174.86 88888.00 2008-03-28 21:47:38.332 088 13270.62 587.19 57174.73 88888.00 2008-03-28 21:47:39.332 088 13269.85 587.44 57174.98 88888.00 2008-03-28 21:47:40.332 088 13270.50 587.07 57174.12 88888.00 2008-03-28 21:47:41.332 088 13269.46 587.56 57174.73 88888.00 2008-03-28 21:47:42.332 088 13269.33 588.06 57174.49 88888.00 2008-03-28 21:47:43.332 088 13269.59 586.94 57174.61 88888.00 2008-03-28 21:47:44.332 088 13269.33 587.44 57174.73 88888.00 2008-03-28 21:47:45.332 088 13269.46 586.94 57174.12 88888.00 2008-03-28 21:47:46.332 088 13268.29 586.94 57174.73 88888.00 2008-03-28 21:47:47.332 088 13268.81 587.31 57174.61 88888.00 2008-03-28 21:47:48.332 088 13268.29 586.70 57174.49 88888.00 2008-03-28 21:47:49.332 088 13268.29 586.32 57174.36 88888.00 2008-03-28 21:47:50.332 088 13267.77 586.08 57174.49 88888.00 2008-03-28 21:47:51.332 088 13267.25 585.70 57174.12 88888.00 2008-03-28 21:47:52.332 088 13267.25 585.83 57173.88 88888.00 2008-03-28 21:47:53.332 088 13266.99 585.95 57173.88 88888.00 2008-03-28 21:47:54.332 088 13266.73 586.20 57173.88 88888.00 2008-03-28 21:47:55.332 088 13266.34 585.46 57174.24 88888.00 2008-03-28 21:47:56.332 088 13266.21 586.20 57173.75 88888.00 2008-03-28 21:47:57.332 088 13266.21 586.08 57174.36 88888.00 2008-03-28 21:47:58.332 088 13266.21 585.33 57174.36 88888.00 2008-03-28 21:47:59.332 088 13265.43 585.95 57173.51 88888.00 2008-03-28 21:48:00.332 088 13265.56 584.96 57173.75 88888.00 2008-03-28 21:48:01.332 088 13265.04 584.71 57173.51 88888.00 2008-03-28 21:48:02.332 088 13265.43 585.58 57173.51 88888.00 2008-03-28 21:48:03.332 088 13265.30 584.84 57172.90 88888.00 2008-03-28 21:48:04.332 088 13264.26 584.22 57173.02 88888.00 2008-03-28 21:48:05.332 088 13265.43 585.21 57172.77 88888.00 2008-03-28 21:48:06.332 088 13264.00 584.34 57173.14 88888.00 2008-03-28 21:48:07.332 088 13265.04 584.71 57173.14 88888.00 2008-03-28 21:48:08.332 088 13264.52 585.21 57172.77 88888.00 2008-03-28 21:48:09.332 088 13264.26 585.21 57172.29 88888.00 2008-03-28 21:48:10.332 088 13264.39 584.96 57172.65 88888.00 2008-03-28 21:48:11.332 088 13263.87 584.22 57171.92 88888.00 2008-03-28 21:48:12.332 088 13264.52 584.22 57173.51 88888.00 2008-03-28 21:48:13.332 088 13264.13 584.22 57171.55 88888.00 2008-03-28 21:48:14.332 088 13263.87 584.84 57172.29 88888.00 2008-03-28 21:48:15.332 088 13264.00 585.21 57171.80 88888.00 2008-03-28 21:48:16.332 088 13264.26 584.34 57171.80 88888.00 2008-03-28 21:48:17.332 088 13263.87 584.09 57172.29 88888.00 2008-03-28 21:48:18.332 088 13263.61 585.09 57172.04 88888.00 2008-03-28 21:48:19.332 088 13263.61 584.47 57172.04 88888.00 2008-03-28 21:48:20.332 088 13263.09 584.34 57171.80 88888.00 2008-03-28 21:48:21.332 088 13264.00 584.96 57172.65 88888.00 2008-03-28 21:48:22.332 088 13263.74 584.47 57172.04 88888.00 2008-03-28 21:48:23.332 088 13263.61 584.84 57172.04 88888.00 2008-03-28 21:48:24.332 088 13262.83 583.97 57171.43 88888.00 2008-03-28 21:48:25.332 088 13262.70 583.97 57172.16 88888.00 2008-03-28 21:48:26.332 088 13263.61 584.84 57172.29 88888.00 2008-03-28 21:48:27.332 088 13262.57 584.59 57172.16 88888.00 2008-03-28 21:48:28.332 088 13262.31 585.33 57171.68 88888.00 2008-03-28 21:48:29.332 088 13262.83 585.83 57171.43 88888.00 2008-03-28 21:48:30.332 088 13263.48 585.21 57171.55 88888.00 2008-03-28 21:48:31.332 088 13263.61 584.71 57171.43 88888.00 2008-03-28 21:48:32.332 088 13263.61 585.21 57171.92 88888.00 2008-03-28 21:48:33.332 088 13262.31 584.22 57172.04 88888.00 2008-03-28 21:48:34.332 088 13263.22 585.33 57171.19 88888.00 2008-03-28 21:48:35.332 088 13262.18 584.59 57171.31 88888.00 2008-03-28 21:48:36.332 088 13262.44 584.71 57171.55 88888.00 2008-03-28 21:48:37.332 088 13262.05 584.84 57171.80 88888.00 2008-03-28 21:48:38.332 088 13263.09 585.09 57172.29 88888.00 2008-03-28 21:48:39.332 088 13262.44 584.96 57171.68 88888.00 2008-03-28 21:48:40.332 088 13262.05 585.46 57171.31 88888.00 2008-03-28 21:48:41.332 088 13262.57 585.09 57171.92 88888.00 2008-03-28 21:48:42.332 088 13262.57 585.09 57171.31 88888.00 2008-03-28 21:48:43.332 088 13261.66 584.71 57171.55 88888.00 2008-03-28 21:48:44.332 088 13261.79 584.96 57171.19 88888.00 2008-03-28 21:48:45.332 088 13262.18 585.21 57171.31 88888.00 2008-03-28 21:48:46.332 088 13262.05 584.84 57171.55 88888.00 2008-03-28 21:48:47.332 088 13261.40 585.09 57172.29 88888.00 2008-03-28 21:48:48.332 088 13261.66 585.33 57171.55 88888.00 2008-03-28 21:48:49.332 088 13261.79 585.09 57172.04 88888.00 2008-03-28 21:48:50.332 088 13262.44 585.21 57171.92 88888.00 2008-03-28 21:48:51.332 088 13261.27 585.46 57171.43 88888.00 2008-03-28 21:48:52.332 088 13261.66 584.71 57171.31 88888.00 2008-03-28 21:48:53.332 088 13262.44 585.95 57171.55 88888.00 2008-03-28 21:48:54.332 088 13261.66 585.09 57171.19 88888.00 2008-03-28 21:48:55.332 088 13261.92 584.84 57171.92 88888.00 2008-03-28 21:48:56.332 088 13262.05 585.46 57171.80 88888.00 2008-03-28 21:48:57.332 088 13261.40 585.09 57171.06 88888.00 2008-03-28 21:48:58.332 088 13262.05 584.96 57171.06 88888.00 2008-03-28 21:48:59.332 088 13262.05 585.21 57171.55 88888.00 2008-03-28 21:49:00.332 088 13262.31 585.33 57172.04 88888.00 2008-03-28 21:49:01.332 088 13261.14 585.21 57171.80 88888.00 2008-03-28 21:49:02.332 088 13262.31 585.33 57171.92 88888.00 2008-03-28 21:49:03.332 088 13262.31 585.46 57172.41 88888.00 2008-03-28 21:49:04.332 088 13261.66 585.09 57171.92 88888.00 2008-03-28 21:49:05.332 088 13261.53 585.58 57171.80 88888.00 2008-03-28 21:49:06.332 088 13261.27 586.20 57172.29 88888.00 2008-03-28 21:49:07.332 088 13261.40 585.70 57172.16 88888.00 2008-03-28 21:49:08.332 088 13261.53 585.83 57171.31 88888.00 2008-03-28 21:49:09.332 088 13261.66 585.95 57172.04 88888.00 2008-03-28 21:49:10.332 088 13261.27 586.32 57172.04 88888.00 2008-03-28 21:49:11.332 088 13261.79 585.58 57172.04 88888.00 2008-03-28 21:49:12.332 088 13261.01 586.45 57171.92 88888.00 2008-03-28 21:49:13.332 088 13261.53 586.08 57171.92 88888.00 2008-03-28 21:49:14.332 088 13261.92 586.32 57172.04 88888.00 2008-03-28 21:49:15.331 088 13260.88 586.57 57172.16 88888.00 2008-03-28 21:49:16.331 088 13261.14 586.32 57171.68 88888.00 2008-03-28 21:49:17.331 088 13261.27 586.08 57171.06 88888.00 2008-03-28 21:49:18.331 088 13261.01 586.08 57171.92 88888.00 2008-03-28 21:49:19.331 088 13260.88 586.32 57171.92 88888.00 2008-03-28 21:49:20.331 088 13261.27 586.82 57172.29 88888.00 2008-03-28 21:49:21.331 088 13261.14 586.08 57171.55 88888.00 2008-03-28 21:49:22.331 088 13261.01 586.82 57171.31 88888.00 2008-03-28 21:49:23.331 088 13260.36 586.45 57171.80 88888.00 2008-03-28 21:49:24.331 088 13261.66 586.70 57171.55 88888.00 2008-03-28 21:49:25.331 088 13261.40 585.95 57171.80 88888.00 2008-03-28 21:49:26.331 088 13261.27 586.57 57171.68 88888.00 2008-03-28 21:49:27.331 088 13261.01 586.32 57171.55 88888.00 2008-03-28 21:49:28.331 088 13261.14 586.20 57171.43 88888.00 2008-03-28 21:49:29.331 088 13261.01 586.32 57171.55 88888.00 2008-03-28 21:49:30.331 088 13261.01 586.45 57171.80 88888.00 2008-03-28 21:49:31.331 088 13261.66 587.07 57171.80 88888.00 2008-03-28 21:49:32.331 088 13260.88 586.20 57172.04 88888.00 2008-03-28 21:49:33.331 088 13261.14 586.32 57170.94 88888.00 2008-03-28 21:49:34.331 088 13261.53 586.57 57171.43 88888.00 2008-03-28 21:49:35.331 088 13262.05 585.95 57171.92 88888.00 2008-03-28 21:49:36.331 088 13262.44 586.82 57171.80 88888.00 2008-03-28 21:49:37.331 088 13262.44 587.44 57171.55 88888.00 2008-03-28 21:49:38.331 088 13261.27 586.20 57172.29 88888.00 2008-03-28 21:49:39.331 088 13261.79 586.20 57171.06 88888.00 2008-03-28 21:49:40.331 088 13262.31 586.20 57171.19 88888.00 2008-03-28 21:49:41.331 088 13262.05 586.82 57170.94 88888.00 2008-03-28 21:49:42.331 088 13261.66 586.57 57171.55 88888.00 2008-03-28 21:49:43.331 088 13262.05 585.95 57171.31 88888.00 2008-03-28 21:49:44.331 088 13261.66 585.95 57171.92 88888.00 2008-03-28 21:49:45.331 088 13261.66 586.70 57171.43 88888.00 2008-03-28 21:49:46.331 088 13261.92 586.82 57171.80 88888.00 2008-03-28 21:49:47.331 088 13262.18 586.57 57171.68 88888.00 2008-03-28 21:49:48.331 088 13261.40 586.57 57172.41 88888.00 2008-03-28 21:49:49.331 088 13262.44 586.57 57171.31 88888.00 2008-03-28 21:49:50.331 088 13261.92 587.07 57171.80 88888.00 2008-03-28 21:49:51.331 088 13262.05 586.57 57172.16 88888.00 2008-03-28 21:49:52.331 088 13262.05 586.20 57172.04 88888.00 2008-03-28 21:49:53.331 088 13262.18 587.07 57172.16 88888.00 2008-03-28 21:49:54.331 088 13261.92 586.57 57171.55 88888.00 2008-03-28 21:49:55.331 088 13261.27 586.57 57171.80 88888.00 2008-03-28 21:49:56.331 088 13262.31 586.08 57171.43 88888.00 2008-03-28 21:49:57.331 088 13262.31 586.45 57171.80 88888.00 2008-03-28 21:49:58.331 088 13262.18 586.82 57171.92 88888.00 2008-03-28 21:49:59.331 088 13261.66 585.95 57171.55 88888.00 2008-03-28 21:50:00.331 088 13262.18 586.45 57172.04 88888.00 2008-03-28 21:50:01.331 088 13261.53 585.83 57171.92 88888.00 2008-03-28 21:50:02.331 088 13262.05 586.08 57172.04 88888.00 2008-03-28 21:50:03.331 088 13262.31 586.57 57172.29 88888.00 2008-03-28 21:50:04.331 088 13262.05 586.08 57172.16 88888.00 2008-03-28 21:50:05.331 088 13261.79 586.08 57172.04 88888.00 2008-03-28 21:50:06.331 088 13261.92 586.08 57172.04 88888.00 2008-03-28 21:50:07.331 088 13261.53 586.08 57172.04 88888.00 2008-03-28 21:50:08.331 088 13261.79 586.32 57171.92 88888.00 2008-03-28 21:50:09.331 088 13262.18 585.46 57171.92 88888.00 2008-03-28 21:50:10.331 088 13261.79 586.32 57171.92 88888.00 2008-03-28 21:50:11.331 088 13261.40 585.95 57171.80 88888.00 2008-03-28 21:50:12.331 088 13261.27 586.20 57171.55 88888.00 2008-03-28 21:50:13.331 088 13261.66 585.95 57171.43 88888.00 2008-03-28 21:50:14.331 088 13261.79 586.57 57171.19 88888.00 2008-03-28 21:50:15.331 088 13261.27 586.45 57171.92 88888.00 2008-03-28 21:50:16.331 088 13260.62 585.95 57171.43 88888.00 2008-03-28 21:50:17.331 088 13261.66 586.32 57171.55 88888.00 2008-03-28 21:50:18.331 088 13261.27 586.20 57170.94 88888.00 2008-03-28 21:50:19.331 088 13261.14 586.08 57170.82 88888.00 2008-03-28 21:50:20.331 088 13261.27 586.57 57171.80 88888.00 2008-03-28 21:50:21.331 088 13261.27 586.20 57172.16 88888.00 2008-03-28 21:50:22.331 088 13261.40 586.32 57171.80 88888.00 2008-03-28 21:50:23.331 088 13261.40 586.57 57171.43 88888.00 2008-03-28 21:50:24.331 088 13262.44 586.70 57171.55 88888.00 2008-03-28 21:50:25.331 088 13261.79 587.56 57172.16 88888.00 2008-03-28 21:50:26.331 088 13261.40 586.70 57171.06 88888.00 2008-03-28 21:50:27.331 088 13261.66 586.70 57171.68 88888.00 2008-03-28 21:50:28.331 088 13261.92 586.70 57171.19 88888.00 2008-03-28 21:50:29.331 088 13261.79 586.82 57171.31 88888.00 2008-03-28 21:50:30.331 088 13262.57 587.07 57171.80 88888.00 2008-03-28 21:50:31.331 088 13262.70 587.31 57171.92 88888.00 2008-03-28 21:50:32.331 088 13262.31 587.69 57171.80 88888.00 2008-03-28 21:50:33.331 088 13261.92 587.07 57171.55 88888.00 2008-03-28 21:50:34.331 088 13261.40 587.07 57170.94 88888.00 2008-03-28 21:50:35.331 088 13262.05 587.19 57171.31 88888.00 2008-03-28 21:50:36.331 088 13261.40 587.31 57171.19 88888.00 2008-03-28 21:50:37.331 088 13262.18 587.31 57172.16 88888.00 2008-03-28 21:50:38.331 088 13262.57 587.56 57170.82 88888.00 2008-03-28 21:50:39.331 088 13261.53 587.81 57171.80 88888.00 2008-03-28 21:50:40.331 088 13261.92 587.93 57171.43 88888.00 2008-03-28 21:50:41.331 088 13262.70 587.19 57171.19 88888.00 2008-03-28 21:50:42.331 088 13261.92 587.69 57171.06 88888.00 2008-03-28 21:50:43.331 088 13262.05 587.44 57171.80 88888.00 2008-03-28 21:50:44.331 088 13261.92 588.18 57171.55 88888.00 2008-03-28 21:50:45.331 088 13261.66 587.93 57171.19 88888.00 2008-03-28 21:50:46.331 088 13261.53 587.44 57171.80 88888.00 2008-03-28 21:50:47.331 088 13261.92 587.93 57172.04 88888.00 2008-03-28 21:50:48.331 088 13262.18 587.93 57170.94 88888.00 2008-03-28 21:50:49.331 088 13261.40 587.93 57171.80 88888.00 2008-03-28 21:50:50.331 088 13261.40 587.93 57171.19 88888.00 2008-03-28 21:50:51.331 088 13261.66 587.69 57171.80 88888.00 2008-03-28 21:50:52.331 088 13260.49 587.69 57171.43 88888.00 2008-03-28 21:50:53.331 088 13261.01 587.69 57171.19 88888.00 2008-03-28 21:50:54.331 088 13261.27 586.94 57171.43 88888.00 2008-03-28 21:50:55.331 088 13261.27 587.56 57171.68 88888.00 2008-03-28 21:50:56.331 088 13261.53 587.93 57171.19 88888.00 2008-03-28 21:50:57.331 088 13261.27 588.06 57171.19 88888.00 2008-03-28 21:50:58.331 088 13261.53 587.69 57171.19 88888.00 2008-03-28 21:50:59.331 088 13261.53 587.19 57171.55 88888.00 2008-03-28 21:51:00.331 088 13261.53 587.93 57170.94 88888.00 2008-03-28 21:51:01.331 088 13260.88 587.44 57170.82 88888.00 2008-03-28 21:51:02.331 088 13261.27 586.70 57170.82 88888.00 2008-03-28 21:51:03.331 088 13261.40 586.94 57170.33 88888.00 2008-03-28 21:51:04.331 088 13260.23 587.07 57170.94 88888.00 2008-03-28 21:51:05.331 088 13261.53 586.57 57170.82 88888.00 2008-03-28 21:51:06.331 088 13261.01 587.44 57170.82 88888.00 2008-03-28 21:51:07.331 088 13260.36 586.57 57171.06 88888.00 2008-03-28 21:51:08.331 088 13261.01 587.31 57170.57 88888.00 2008-03-28 21:51:09.331 088 13261.01 587.56 57170.57 88888.00 2008-03-28 21:51:10.331 088 13260.49 586.45 57170.94 88888.00 2008-03-28 21:51:11.331 088 13260.49 586.70 57170.45 88888.00 2008-03-28 21:51:12.331 088 13260.23 586.82 57171.31 88888.00 2008-03-28 21:51:13.331 088 13260.49 586.70 57170.70 88888.00 2008-03-28 21:51:14.331 088 13260.49 587.19 57170.82 88888.00 2008-03-28 21:51:15.331 088 13261.14 586.45 57169.84 88888.00 2008-03-28 21:51:16.331 088 13261.40 586.70 57170.09 88888.00 2008-03-28 21:51:17.331 088 13260.23 586.70 57169.72 88888.00 2008-03-28 21:51:18.331 088 13260.75 586.82 57169.96 88888.00 2008-03-28 21:51:19.331 088 13260.23 586.94 57169.60 88888.00 2008-03-28 21:51:20.331 088 13260.62 587.31 57169.47 88888.00 2008-03-28 21:51:21.331 088 13260.62 587.19 57169.72 88888.00 2008-03-28 21:51:22.331 088 13260.88 587.56 57169.72 88888.00 2008-03-28 21:51:23.331 088 13260.88 587.19 57170.21 88888.00 2008-03-28 21:51:24.331 088 13260.23 587.44 57170.21 88888.00 2008-03-28 21:51:25.331 088 13260.88 587.07 57170.09 88888.00 2008-03-28 21:51:26.331 088 13261.27 586.70 57169.96 88888.00 2008-03-28 21:51:27.331 088 13260.49 587.31 57169.84 88888.00 2008-03-28 21:51:28.331 088 13261.40 587.19 57169.96 88888.00 2008-03-28 21:51:29.331 088 13260.49 587.19 57169.72 88888.00 2008-03-28 21:51:30.331 088 13261.40 586.94 57169.35 88888.00 2008-03-28 21:51:31.331 088 13260.75 587.56 57169.72 88888.00 2008-03-28 21:51:32.331 088 13260.62 587.44 57169.35 88888.00 2008-03-28 21:51:33.331 088 13260.23 586.70 57169.35 88888.00 2008-03-28 21:51:34.331 088 13259.97 587.19 57170.09 88888.00 2008-03-28 21:51:35.331 088 13260.36 586.70 57169.60 88888.00 2008-03-28 21:51:36.331 088 13259.97 587.93 57170.45 88888.00 2008-03-28 21:51:37.331 088 13259.97 586.82 57169.96 88888.00 2008-03-28 21:51:38.331 088 13259.84 587.31 57169.72 88888.00 2008-03-28 21:51:39.331 088 13260.10 587.44 57169.72 88888.00 2008-03-28 21:51:40.331 088 13260.10 586.94 57169.84 88888.00 2008-03-28 21:51:41.331 088 13259.32 586.70 57170.09 88888.00 2008-03-28 21:51:42.331 088 13260.23 586.94 57170.09 88888.00 2008-03-28 21:51:43.331 088 13259.71 586.45 57170.70 88888.00 2008-03-28 21:51:44.331 088 13259.58 586.57 57169.84 88888.00 2008-03-28 21:51:45.331 088 13259.06 586.82 57169.60 88888.00 2008-03-28 21:51:46.331 088 13260.10 586.08 57169.35 88888.00 2008-03-28 21:51:47.331 088 13259.32 586.32 57169.72 88888.00 2008-03-28 21:51:48.331 088 13259.32 586.57 57169.84 88888.00 2008-03-28 21:51:49.331 088 13259.84 586.82 57169.84 88888.00 2008-03-28 21:51:50.331 088 13259.45 585.95 57169.84 88888.00 2008-03-28 21:51:51.331 088 13259.71 586.32 57169.60 88888.00 2008-03-28 21:51:52.331 088 13258.93 586.08 57169.72 88888.00 2008-03-28 21:51:53.331 088 13259.71 586.45 57169.11 88888.00 2008-03-28 21:51:54.331 088 13259.71 586.57 57169.72 88888.00 2008-03-28 21:51:55.331 088 13259.32 586.70 57169.11 88888.00 2008-03-28 21:51:56.331 088 13259.32 586.70 57169.23 88888.00 2008-03-28 21:51:57.331 088 13260.10 587.07 57169.47 88888.00 2008-03-28 21:51:58.331 088 13259.84 586.32 57169.23 88888.00 2008-03-28 21:51:59.331 088 13259.58 586.70 57169.11 88888.00 2008-03-28 21:52:00.331 088 13259.71 587.19 57169.60 88888.00 2008-03-28 21:52:01.331 088 13259.32 586.94 57169.35 88888.00 2008-03-28 21:52:02.331 088 13258.80 586.45 57169.47 88888.00 2008-03-28 21:52:03.331 088 13259.58 586.57 57169.72 88888.00 2008-03-28 21:52:04.331 088 13259.71 586.70 57169.96 88888.00 2008-03-28 21:52:05.331 088 13259.84 586.57 57169.84 88888.00 2008-03-28 21:52:06.331 088 13258.80 586.45 57169.11 88888.00 2008-03-28 21:52:07.331 088 13259.58 586.57 57169.47 88888.00 2008-03-28 21:52:08.331 088 13259.06 586.45 57169.35 88888.00 2008-03-28 21:52:09.331 088 13259.06 585.95 57169.72 88888.00 2008-03-28 21:52:10.331 088 13259.71 586.57 57168.86 88888.00 2008-03-28 21:52:11.331 088 13259.32 585.58 57169.11 88888.00 2008-03-28 21:52:12.331 088 13258.80 585.95 57169.35 88888.00 2008-03-28 21:52:13.331 088 13258.93 586.08 57169.47 88888.00 2008-03-28 21:52:14.331 088 13259.45 586.57 57169.84 88888.00 2008-03-28 21:52:15.331 088 13258.67 586.45 57168.98 88888.00 2008-03-28 21:52:16.331 088 13259.58 586.57 57170.09 88888.00 2008-03-28 21:52:17.331 088 13259.45 586.82 57169.35 88888.00 2008-03-28 21:52:18.331 088 13258.54 586.82 57169.47 88888.00 2008-03-28 21:52:19.331 088 13258.41 586.20 57169.60 88888.00 2008-03-28 21:52:20.331 088 13258.93 585.95 57168.98 88888.00 2008-03-28 21:52:21.331 088 13259.71 586.20 57168.86 88888.00 2008-03-28 21:52:22.331 088 13259.06 585.95 57168.62 88888.00 2008-03-28 21:52:23.331 088 13259.84 586.20 57168.98 88888.00 2008-03-28 21:52:24.331 088 13259.45 585.70 57169.47 88888.00 2008-03-28 21:52:25.331 088 13258.80 586.20 57169.35 88888.00 2008-03-28 21:52:26.331 088 13258.93 585.83 57168.86 88888.00 2008-03-28 21:52:27.331 088 13258.67 586.08 57168.13 88888.00 2008-03-28 21:52:28.331 088 13259.45 586.45 57168.86 88888.00 2008-03-28 21:52:29.331 088 13259.45 586.32 57168.86 88888.00 2008-03-28 21:52:30.331 088 13258.93 586.20 57168.01 88888.00 2008-03-28 21:52:31.331 088 13258.15 586.70 57169.35 88888.00 2008-03-28 21:52:32.331 088 13258.67 586.82 57168.62 88888.00 2008-03-28 21:52:33.331 088 13259.06 586.32 57168.86 88888.00 2008-03-28 21:52:34.331 088 13258.80 586.57 57168.62 88888.00 2008-03-28 21:52:35.331 088 13258.80 586.57 57168.50 88888.00 2008-03-28 21:52:36.331 088 13258.41 586.08 57168.86 88888.00 2008-03-28 21:52:37.331 088 13258.54 585.95 57168.25 88888.00 2008-03-28 21:52:38.331 088 13258.54 585.95 57168.50 88888.00 2008-03-28 21:52:39.331 088 13258.54 586.20 57168.13 88888.00 2008-03-28 21:52:40.331 088 13258.93 585.83 57168.01 88888.00 2008-03-28 21:52:41.331 088 13258.93 586.08 57168.62 88888.00 2008-03-28 21:52:42.331 088 13259.32 585.46 57168.86 88888.00 2008-03-28 21:52:43.331 088 13258.80 586.70 57167.76 88888.00 2008-03-28 21:52:44.331 088 13258.80 585.95 57168.62 88888.00 2008-03-28 21:52:45.331 088 13259.19 585.83 57168.13 88888.00 2008-03-28 21:52:46.331 088 13258.80 587.44 57168.25 88888.00 2008-03-28 21:52:47.331 088 13259.06 585.70 57168.25 88888.00 2008-03-28 21:52:48.331 088 13258.93 586.57 57168.62 88888.00 2008-03-28 21:52:49.331 088 13258.67 586.32 57167.88 88888.00 2008-03-28 21:52:50.331 088 13258.93 585.83 57167.88 88888.00 2008-03-28 21:52:51.331 088 13258.80 586.08 57167.88 88888.00 2008-03-28 21:52:52.331 088 13259.06 586.08 57168.01 88888.00 2008-03-28 21:52:53.331 088 13259.06 585.33 57168.25 88888.00 2008-03-28 21:52:54.331 088 13259.32 585.83 57167.88 88888.00 2008-03-28 21:52:55.331 088 13259.71 586.82 57168.25 88888.00 2008-03-28 21:52:56.331 088 13259.71 585.70 57167.88 88888.00 2008-03-28 21:52:57.331 088 13258.80 585.09 57168.13 88888.00 2008-03-28 21:52:58.331 088 13259.06 585.95 57167.64 88888.00 2008-03-28 21:52:59.331 088 13258.80 586.32 57167.27 88888.00 2008-03-28 21:53:00.331 088 13259.84 586.08 57167.39 88888.00 2008-03-28 21:53:01.331 088 13259.97 586.08 57168.13 88888.00 2008-03-28 21:53:02.331 088 13259.58 586.32 57168.13 88888.00 2008-03-28 21:53:03.331 088 13259.19 585.83 57167.76 88888.00 2008-03-28 21:53:04.331 088 13259.71 586.32 57168.01 88888.00 2008-03-28 21:53:05.331 088 13259.45 585.21 57168.01 88888.00 2008-03-28 21:53:06.331 088 13259.58 586.20 57167.76 88888.00 2008-03-28 21:53:07.331 088 13260.23 585.83 57167.76 88888.00 2008-03-28 21:53:08.331 088 13259.45 585.58 57168.38 88888.00 2008-03-28 21:53:09.331 088 13259.71 585.46 57167.15 88888.00 2008-03-28 21:53:10.331 088 13260.10 585.70 57167.76 88888.00 2008-03-28 21:53:11.331 088 13259.71 585.70 57167.64 88888.00 2008-03-28 21:53:12.331 088 13259.45 585.58 57167.76 88888.00 2008-03-28 21:53:13.331 088 13259.32 585.46 57167.64 88888.00 2008-03-28 21:53:14.331 088 13260.10 585.21 57167.64 88888.00 2008-03-28 21:53:15.331 088 13260.10 585.21 57167.27 88888.00 2008-03-28 21:53:16.331 088 13260.75 585.95 57167.15 88888.00 2008-03-28 21:53:17.331 088 13260.36 585.46 57167.88 88888.00 2008-03-28 21:53:18.331 088 13259.84 584.84 57168.25 88888.00 2008-03-28 21:53:19.331 088 13260.10 585.21 57167.39 88888.00 2008-03-28 21:53:20.331 088 13259.19 585.33 57167.15 88888.00 2008-03-28 21:53:21.331 088 13259.97 585.58 57167.88 88888.00 2008-03-28 21:53:22.331 088 13260.10 585.83 57167.52 88888.00 2008-03-28 21:53:23.331 088 13260.23 584.84 57167.76 88888.00 2008-03-28 21:53:24.331 088 13260.49 584.71 57167.39 88888.00 2008-03-28 21:53:25.331 088 13260.36 584.22 57167.03 88888.00 2008-03-28 21:53:26.331 088 13260.23 585.21 57167.15 88888.00 2008-03-28 21:53:27.331 088 13260.49 584.22 57167.39 88888.00 2008-03-28 21:53:28.331 088 13259.58 583.97 57167.64 88888.00 2008-03-28 21:53:29.331 088 13260.36 584.84 57168.38 88888.00 2008-03-28 21:53:30.331 088 13259.84 584.22 57167.52 88888.00 2008-03-28 21:53:31.331 088 13259.58 584.71 57167.39 88888.00 2008-03-28 21:53:32.331 088 13259.71 584.96 57168.50 88888.00 2008-03-28 21:53:33.331 088 13260.23 584.71 57167.39 88888.00 2008-03-28 21:53:34.331 088 13258.93 584.71 57167.39 88888.00 2008-03-28 21:53:35.331 088 13259.19 584.22 57168.01 88888.00 2008-03-28 21:53:36.331 088 13260.10 584.47 57167.39 88888.00 2008-03-28 21:53:37.331 088 13259.32 584.22 57167.64 88888.00 2008-03-28 21:53:38.331 088 13259.32 584.22 57167.64 88888.00 2008-03-28 21:53:39.331 088 13258.93 584.47 57167.03 88888.00 2008-03-28 21:53:40.331 088 13259.71 583.85 57166.66 88888.00 2008-03-28 21:53:41.331 088 13258.54 584.22 57167.15 88888.00 2008-03-28 21:53:42.331 088 13259.19 583.85 57167.03 88888.00 2008-03-28 21:53:43.331 088 13259.19 584.22 57166.79 88888.00 2008-03-28 21:53:44.331 088 13259.45 584.59 57167.15 88888.00 2008-03-28 21:53:45.331 088 13258.41 584.22 57166.66 88888.00 2008-03-28 21:53:46.331 088 13259.19 584.47 57166.79 88888.00 2008-03-28 21:53:47.331 088 13259.32 584.84 57166.66 88888.00 2008-03-28 21:53:48.331 088 13258.67 583.97 57167.27 88888.00 2008-03-28 21:53:49.331 088 13259.19 583.85 57166.54 88888.00 2008-03-28 21:53:50.331 088 13258.41 584.47 57167.15 88888.00 2008-03-28 21:53:51.331 088 13259.32 584.09 57166.66 88888.00 2008-03-28 21:53:52.331 088 13259.19 584.22 57167.39 88888.00 2008-03-28 21:53:53.331 088 13258.67 583.60 57167.39 88888.00 2008-03-28 21:53:54.331 088 13258.28 584.22 57166.91 88888.00 2008-03-28 21:53:55.331 088 13258.02 584.09 57166.91 88888.00 2008-03-28 21:53:56.331 088 13258.41 584.09 57167.64 88888.00 2008-03-28 21:53:57.331 088 13258.54 584.09 57167.15 88888.00 2008-03-28 21:53:58.331 088 13258.67 584.34 57166.42 88888.00 2008-03-28 21:53:59.331 088 13258.93 584.22 57166.54 88888.00 2008-03-28 21:54:00.331 088 13258.02 584.34 57167.39 88888.00 2008-03-28 21:54:01.331 088 13259.58 583.85 57168.01 88888.00 2008-03-28 21:54:02.331 088 13258.67 584.47 57166.54 88888.00 2008-03-28 21:54:03.331 088 13258.67 584.34 57166.54 88888.00 2008-03-28 21:54:04.331 088 13258.67 583.48 57166.91 88888.00 2008-03-28 21:54:05.331 088 13257.63 583.97 57166.79 88888.00 2008-03-28 21:54:06.331 088 13258.67 583.85 57166.66 88888.00 2008-03-28 21:54:07.331 088 13258.67 584.84 57167.03 88888.00 2008-03-28 21:54:08.331 088 13258.80 584.34 57166.30 88888.00 2008-03-28 21:54:09.331 088 13259.06 584.22 57167.64 88888.00 2008-03-28 21:54:10.331 088 13258.41 584.71 57167.27 88888.00 2008-03-28 21:54:11.331 088 13258.28 584.84 57166.66 88888.00 2008-03-28 21:54:12.331 088 13258.41 584.71 57167.15 88888.00 2008-03-28 21:54:13.331 088 13258.28 585.09 57167.52 88888.00 2008-03-28 21:54:14.331 088 13258.41 584.09 57167.76 88888.00 2008-03-28 21:54:15.331 088 13257.89 583.97 57166.79 88888.00 2008-03-28 21:54:16.331 088 13258.02 585.09 57167.27 88888.00 2008-03-28 21:54:17.331 088 13258.93 585.21 57166.66 88888.00 2008-03-28 21:54:18.331 088 13258.93 585.33 57167.39 88888.00 2008-03-28 21:54:19.331 088 13258.28 585.21 57167.39 88888.00 2008-03-28 21:54:20.331 088 13259.32 584.96 57167.03 88888.00 2008-03-28 21:54:21.331 088 13259.06 584.84 57167.52 88888.00 2008-03-28 21:54:22.331 088 13258.67 585.46 57167.15 88888.00 2008-03-28 21:54:23.331 088 13258.80 584.96 57167.27 88888.00 2008-03-28 21:54:24.331 088 13259.19 585.33 57167.64 88888.00 2008-03-28 21:54:25.331 088 13259.32 584.59 57167.52 88888.00 2008-03-28 21:54:26.331 088 13258.67 584.96 57167.27 88888.00 2008-03-28 21:54:27.331 088 13258.41 584.09 57166.91 88888.00 2008-03-28 21:54:28.331 088 13258.54 584.84 57167.52 88888.00 2008-03-28 21:54:29.331 088 13258.41 585.21 57167.03 88888.00 2008-03-28 21:54:30.331 088 13258.02 584.84 57167.64 88888.00 2008-03-28 21:54:31.331 088 13258.93 585.21 57167.27 88888.00 2008-03-28 21:54:32.331 088 13258.41 585.58 57167.76 88888.00 2008-03-28 21:54:33.331 088 13258.15 585.46 57167.15 88888.00 2008-03-28 21:54:34.331 088 13258.80 585.46 57167.76 88888.00 2008-03-28 21:54:35.331 088 13258.41 585.21 57166.91 88888.00 2008-03-28 21:54:36.331 088 13258.28 585.09 57168.13 88888.00 2008-03-28 21:54:37.331 088 13258.15 585.21 57167.88 88888.00 2008-03-28 21:54:38.331 088 13258.67 585.58 57167.64 88888.00 2008-03-28 21:54:39.331 088 13258.15 586.20 57167.15 88888.00 2008-03-28 21:54:40.331 088 13258.93 585.21 57168.13 88888.00 2008-03-28 21:54:41.331 088 13258.80 586.08 57167.39 88888.00 2008-03-28 21:54:42.331 088 13258.67 585.58 57167.64 88888.00 2008-03-28 21:54:43.331 088 13258.80 585.33 57167.88 88888.00 2008-03-28 21:54:44.331 088 13258.41 584.84 57167.39 88888.00 2008-03-28 21:54:45.331 088 13258.41 585.46 57167.52 88888.00 2008-03-28 21:54:46.331 088 13258.80 585.46 57167.88 88888.00 2008-03-28 21:54:47.331 088 13257.76 585.46 57168.01 88888.00 2008-03-28 21:54:48.331 088 13259.06 585.83 57167.76 88888.00 2008-03-28 21:54:49.331 088 13258.15 585.70 57167.76 88888.00 2008-03-28 21:54:50.331 088 13258.41 586.08 57167.64 88888.00 2008-03-28 21:54:51.331 088 13258.41 586.08 57167.52 88888.00 2008-03-28 21:54:52.331 088 13258.54 586.20 57167.76 88888.00 2008-03-28 21:54:53.331 088 13258.28 585.46 57167.64 88888.00 2008-03-28 21:54:54.331 088 13258.15 586.20 57167.88 88888.00 2008-03-28 21:54:55.331 088 13258.54 585.33 57167.39 88888.00 2008-03-28 21:54:56.331 088 13258.15 586.08 57167.39 88888.00 2008-03-28 21:54:57.331 088 13258.15 585.09 57168.01 88888.00 2008-03-28 21:54:58.331 088 13257.89 585.58 57168.25 88888.00 2008-03-28 21:54:59.331 088 13257.63 585.70 57167.76 88888.00 2008-03-28 21:55:00.331 088 13258.28 585.70 57168.13 88888.00 2008-03-28 21:55:01.331 088 13257.89 585.46 57166.91 88888.00 2008-03-28 21:55:02.331 088 13258.28 586.08 57167.76 88888.00 2008-03-28 21:55:03.331 088 13258.28 585.70 57167.15 88888.00 2008-03-28 21:55:04.331 088 13257.37 586.32 57167.15 88888.00 2008-03-28 21:55:05.331 088 13257.76 586.20 57166.91 88888.00 2008-03-28 21:55:06.331 088 13257.63 585.70 57167.52 88888.00 2008-03-28 21:55:07.331 088 13257.11 586.45 57167.76 88888.00 2008-03-28 21:55:08.331 088 13257.37 585.83 57167.27 88888.00 2008-03-28 21:55:09.331 088 13257.63 585.58 57167.76 88888.00 2008-03-28 21:55:10.331 088 13257.50 586.08 57167.76 88888.00 2008-03-28 21:55:11.331 088 13257.63 585.58 57167.27 88888.00 2008-03-28 21:55:12.331 088 13257.24 585.46 57167.52 88888.00 2008-03-28 21:55:13.331 088 13256.85 585.58 57166.91 88888.00 2008-03-28 21:55:14.331 088 13256.33 585.83 57167.03 88888.00 2008-03-28 21:55:15.331 088 13256.98 585.95 57166.91 88888.00 2008-03-28 21:55:16.331 088 13257.50 586.20 57167.27 88888.00 2008-03-28 21:55:17.331 088 13257.24 585.83 57167.27 88888.00 2008-03-28 21:55:18.331 088 13256.46 585.95 57167.15 88888.00 2008-03-28 21:55:19.331 088 13256.98 586.08 57166.79 88888.00 2008-03-28 21:55:20.331 088 13256.46 586.32 57166.91 88888.00 2008-03-28 21:55:21.331 088 13256.46 586.20 57167.39 88888.00 2008-03-28 21:55:22.331 088 13256.72 586.20 57167.27 88888.00 2008-03-28 21:55:23.331 088 13256.20 585.70 57167.52 88888.00 2008-03-28 21:55:24.331 088 13256.59 585.83 57166.91 88888.00 2008-03-28 21:55:25.331 088 13256.46 586.20 57167.03 88888.00 2008-03-28 21:55:26.331 088 13255.94 586.08 57166.79 88888.00 2008-03-28 21:55:27.331 088 13256.33 586.45 57167.27 88888.00 2008-03-28 21:55:28.331 088 13255.81 586.82 57167.03 88888.00 2008-03-28 21:55:29.331 088 13256.20 585.83 57166.79 88888.00 2008-03-28 21:55:30.331 088 13255.16 586.45 57166.91 88888.00 2008-03-28 21:55:31.331 088 13255.81 586.20 57166.30 88888.00 2008-03-28 21:55:32.331 088 13256.07 586.08 57166.05 88888.00 2008-03-28 21:55:33.331 088 13255.16 585.70 57166.42 88888.00 2008-03-28 21:55:34.331 088 13255.55 585.58 57165.68 88888.00 2008-03-28 21:55:35.331 088 13255.16 586.20 57166.66 88888.00 2008-03-28 21:55:36.331 088 13255.29 585.58 57166.05 88888.00 2008-03-28 21:55:37.331 088 13255.68 585.95 57166.79 88888.00 2008-03-28 21:55:38.331 088 13254.90 586.08 57165.44 88888.00 2008-03-28 21:55:39.331 088 13254.38 585.46 57166.05 88888.00 2008-03-28 21:55:40.331 088 13254.38 584.96 57165.32 88888.00 2008-03-28 21:55:41.331 088 13254.64 585.33 57165.93 88888.00 2008-03-28 21:55:42.331 088 13254.90 585.21 57164.58 88888.00 2008-03-28 21:55:43.331 088 13254.25 585.58 57165.93 88888.00 2008-03-28 21:55:44.331 088 13254.51 585.83 57165.44 88888.00 2008-03-28 21:55:45.331 088 13254.12 584.96 57165.44 88888.00 2008-03-28 21:55:46.331 088 13254.25 585.33 57165.93 88888.00 2008-03-28 21:55:47.331 088 13253.47 585.58 57165.44 88888.00 2008-03-28 21:55:48.331 088 13253.60 585.70 57164.71 88888.00 2008-03-28 21:55:49.331 088 13254.12 585.21 57165.44 88888.00 2008-03-28 21:55:50.331 088 13253.99 584.59 57165.07 88888.00 2008-03-28 21:55:51.331 088 13254.25 584.84 57165.07 88888.00 2008-03-28 21:55:52.331 088 13253.08 584.71 57164.71 88888.00 2008-03-28 21:55:53.331 088 13253.73 584.71 57164.83 88888.00 2008-03-28 21:55:54.331 088 13253.47 584.71 57164.34 88888.00 2008-03-28 21:55:55.331 088 13253.99 584.71 57164.34 88888.00 2008-03-28 21:55:56.331 088 13252.96 584.84 57164.83 88888.00 2008-03-28 21:55:57.331 088 13253.08 584.47 57164.95 88888.00 2008-03-28 21:55:58.331 088 13253.08 584.84 57164.09 88888.00 2008-03-28 21:55:59.331 088 13252.56 583.97 57165.20 88888.00 2008-03-28 21:56:00.331 088 13252.83 584.47 57165.07 88888.00 2008-03-28 21:56:01.331 088 13253.08 583.97 57164.83 88888.00 2008-03-28 21:56:02.331 088 13252.83 584.71 57164.34 88888.00 2008-03-28 21:56:03.331 088 13252.96 583.85 57164.58 88888.00 2008-03-28 21:56:04.331 088 13253.34 584.59 57164.21 88888.00 2008-03-28 21:56:05.331 088 13252.96 584.34 57164.83 88888.00 2008-03-28 21:56:06.331 088 13252.83 584.09 57164.71 88888.00 2008-03-28 21:56:07.331 088 13253.47 584.47 57164.34 88888.00 2008-03-28 21:56:08.331 088 13252.96 583.72 57164.34 88888.00 2008-03-28 21:56:09.331 088 13253.08 583.72 57164.34 88888.00 2008-03-28 21:56:10.331 088 13253.47 583.97 57164.46 88888.00 2008-03-28 21:56:11.331 088 13252.96 583.97 57164.09 88888.00 2008-03-28 21:56:12.331 088 13253.34 583.48 57164.09 88888.00 2008-03-28 21:56:13.331 088 13252.96 584.34 57163.85 88888.00 2008-03-28 21:56:14.331 088 13253.99 583.60 57164.71 88888.00 2008-03-28 21:56:15.331 088 13253.99 583.48 57164.09 88888.00 2008-03-28 21:56:16.331 088 13253.08 584.09 57164.09 88888.00 2008-03-28 21:56:17.331 088 13253.73 583.48 57163.61 88888.00 2008-03-28 21:56:18.331 088 13254.51 583.23 57163.85 88888.00 2008-03-28 21:56:19.331 088 13253.21 583.35 57163.85 88888.00 2008-03-28 21:56:20.331 088 13253.47 582.98 57163.48 88888.00 2008-03-28 21:56:21.331 088 13253.47 582.98 57163.61 88888.00 2008-03-28 21:56:22.331 088 13253.47 582.73 57164.34 88888.00 2008-03-28 21:56:23.331 088 13253.73 583.10 57164.09 88888.00 2008-03-28 21:56:24.331 088 13254.64 584.09 57164.09 88888.00 2008-03-28 21:56:25.331 088 13254.25 583.23 57164.09 88888.00 2008-03-28 21:56:26.331 088 13253.99 583.72 57164.09 88888.00 2008-03-28 21:56:27.331 088 13253.47 583.23 57163.61 88888.00 2008-03-28 21:56:28.331 088 13254.64 583.60 57164.34 88888.00 2008-03-28 21:56:29.331 088 13253.47 583.35 57164.46 88888.00 2008-03-28 21:56:30.331 088 13254.77 584.09 57164.09 88888.00 2008-03-28 21:56:31.331 088 13254.38 583.35 57163.36 88888.00 2008-03-28 21:56:32.331 088 13254.12 583.72 57164.09 88888.00 2008-03-28 21:56:33.331 088 13255.03 583.72 57164.46 88888.00 2008-03-28 21:56:34.331 088 13254.51 583.97 57164.09 88888.00 2008-03-28 21:56:35.331 088 13254.51 584.34 57164.21 88888.00 2008-03-28 21:56:36.331 088 13254.51 584.22 57164.34 88888.00 2008-03-28 21:56:37.331 088 13254.12 584.09 57163.97 88888.00 2008-03-28 21:56:38.331 088 13254.64 584.34 57163.61 88888.00 2008-03-28 21:56:39.331 088 13254.38 584.22 57163.48 88888.00 2008-03-28 21:56:40.331 088 13254.51 584.47 57163.97 88888.00 2008-03-28 21:56:41.331 088 13254.38 584.09 57163.97 88888.00 2008-03-28 21:56:42.331 088 13254.38 584.09 57164.46 88888.00 2008-03-28 21:56:43.331 088 13253.34 584.59 57164.46 88888.00 2008-03-28 21:56:44.331 088 13254.12 584.22 57164.09 88888.00 2008-03-28 21:56:45.331 088 13254.12 584.84 57163.73 88888.00 2008-03-28 21:56:46.331 088 13253.60 583.85 57163.97 88888.00 2008-03-28 21:56:47.331 088 13253.99 584.84 57164.46 88888.00 2008-03-28 21:56:48.331 088 13253.73 584.84 57164.09 88888.00 2008-03-28 21:56:49.331 088 13253.47 584.47 57163.97 88888.00 2008-03-28 21:56:50.331 088 13253.47 584.59 57164.58 88888.00 2008-03-28 21:56:51.331 088 13252.96 584.84 57164.09 88888.00 2008-03-28 21:56:52.331 088 13253.99 584.84 57164.95 88888.00 2008-03-28 21:56:53.331 088 13253.08 584.71 57163.73 88888.00 2008-03-28 21:56:54.331 088 13252.96 585.21 57164.21 88888.00 2008-03-28 21:56:55.331 088 13253.21 584.34 57164.58 88888.00 2008-03-28 21:56:56.331 088 13252.17 584.09 57164.34 88888.00 2008-03-28 21:56:57.331 088 13252.83 584.59 57164.46 88888.00 2008-03-28 21:56:58.331 088 13252.56 584.34 57164.71 88888.00 2008-03-28 21:56:59.331 088 13252.83 583.97 57164.71 88888.00 2008-03-28 21:57:00.331 088 13252.56 584.09 57164.46 88888.00 2008-03-28 21:57:01.331 088 13252.96 583.97 57164.34 88888.00 2008-03-28 21:57:02.331 088 13252.70 584.47 57163.85 88888.00 2008-03-28 21:57:03.331 088 13252.17 584.22 57164.09 88888.00 2008-03-28 21:57:04.331 088 13252.43 584.34 57164.58 88888.00 2008-03-28 21:57:05.331 088 13252.04 584.22 57164.09 88888.00 2008-03-28 21:57:06.331 088 13252.17 584.09 57163.73 88888.00 2008-03-28 21:57:07.331 088 13251.92 583.48 57164.21 88888.00 2008-03-28 21:57:08.331 088 13251.14 583.35 57163.24 88888.00 2008-03-28 21:57:09.331 088 13251.27 583.97 57163.97 88888.00 2008-03-28 21:57:10.331 088 13251.27 583.97 57164.09 88888.00 2008-03-28 21:57:11.331 088 13251.66 583.60 57164.09 88888.00 2008-03-28 21:57:12.331 088 13251.40 584.09 57163.73 88888.00 2008-03-28 21:57:13.331 088 13251.40 583.60 57162.87 88888.00 2008-03-28 21:57:14.331 088 13251.27 583.35 57163.61 88888.00 2008-03-28 21:57:15.331 088 13251.66 583.85 57163.36 88888.00 2008-03-28 21:57:16.331 088 13250.88 584.09 57163.36 88888.00 2008-03-28 21:57:17.331 088 13251.01 583.35 57163.61 88888.00 2008-03-28 21:57:18.331 088 13251.79 582.98 57163.24 88888.00 2008-03-28 21:57:19.331 088 13250.36 582.86 57163.12 88888.00 2008-03-28 21:57:20.331 088 13250.10 583.97 57163.24 88888.00 2008-03-28 21:57:21.331 088 13250.36 584.09 57163.12 88888.00 2008-03-28 21:57:22.331 088 13250.49 584.47 57162.63 88888.00 2008-03-28 21:57:23.331 088 13250.62 583.60 57162.99 88888.00 2008-03-28 21:57:24.331 088 13250.36 583.48 57162.63 88888.00 2008-03-28 21:57:25.331 088 13250.23 583.23 57162.87 88888.00 2008-03-28 21:57:26.331 088 13250.75 583.48 57163.36 88888.00 2008-03-28 21:57:27.331 088 13249.97 584.09 57162.99 88888.00 2008-03-28 21:57:28.331 088 13250.23 583.85 57162.75 88888.00 2008-03-28 21:57:29.331 088 13250.49 583.48 57162.87 88888.00 2008-03-28 21:57:30.331 088 13250.36 584.47 57161.89 88888.00 2008-03-28 21:57:31.331 088 13249.71 584.34 57162.02 88888.00 2008-03-28 21:57:32.331 088 13249.58 583.72 57162.50 88888.00 2008-03-28 21:57:33.331 088 13249.32 584.34 57162.14 88888.00 2008-03-28 21:57:34.331 088 13249.84 584.34 57161.28 88888.00 2008-03-28 21:57:35.331 088 13249.58 583.72 57162.38 88888.00 2008-03-28 21:57:36.331 088 13249.58 584.59 57161.77 88888.00 2008-03-28 21:57:37.331 088 13249.84 584.84 57162.02 88888.00 2008-03-28 21:57:38.331 088 13249.97 584.71 57161.77 88888.00 2008-03-28 21:57:39.331 088 13249.71 585.21 57161.77 88888.00 2008-03-28 21:57:40.331 088 13249.84 584.47 57161.89 88888.00 2008-03-28 21:57:41.331 088 13250.10 585.46 57161.89 88888.00 2008-03-28 21:57:42.331 088 13249.45 584.59 57160.91 88888.00 2008-03-28 21:57:43.331 088 13250.10 584.84 57161.28 88888.00 2008-03-28 21:57:44.331 088 13249.97 585.21 57161.04 88888.00 2008-03-28 21:57:45.331 088 13251.01 585.58 57161.65 88888.00 2008-03-28 21:57:46.331 088 13250.23 584.47 57161.53 88888.00 2008-03-28 21:57:47.331 088 13251.27 585.58 57161.53 88888.00 2008-03-28 21:57:48.331 088 13250.62 584.96 57161.41 88888.00 2008-03-28 21:57:49.331 088 13250.49 584.96 57161.16 88888.00 2008-03-28 21:57:50.331 088 13250.49 585.09 57161.04 88888.00 2008-03-28 21:57:51.331 088 13251.27 585.58 57161.28 88888.00 2008-03-28 21:57:52.331 088 13251.40 585.95 57161.16 88888.00 2008-03-28 21:57:53.331 088 13250.62 585.83 57161.16 88888.00 2008-03-28 21:57:54.331 088 13251.01 585.58 57161.04 88888.00 2008-03-28 21:57:55.331 088 13251.01 585.33 57160.79 88888.00 2008-03-28 21:57:56.331 088 13250.88 584.96 57160.79 88888.00 2008-03-28 21:57:57.331 088 13251.40 585.46 57160.91 88888.00 2008-03-28 21:57:58.331 088 13251.53 585.70 57161.28 88888.00 2008-03-28 21:57:59.331 088 13251.66 585.46 57161.04 88888.00 2008-03-28 21:58:00.331 088 13251.53 585.33 57161.28 88888.00 2008-03-28 21:58:01.331 088 13251.79 585.58 57160.79 88888.00 2008-03-28 21:58:02.331 088 13251.40 585.09 57160.67 88888.00 2008-03-28 21:58:03.331 088 13251.53 585.33 57161.28 88888.00 2008-03-28 21:58:04.331 088 13251.66 584.96 57161.28 88888.00 2008-03-28 21:58:05.331 088 13252.17 584.96 57161.16 88888.00 2008-03-28 21:58:06.331 088 13251.40 585.33 57160.43 88888.00 2008-03-28 21:58:07.331 088 13251.14 584.84 57161.04 88888.00 2008-03-28 21:58:08.331 088 13251.27 585.21 57160.67 88888.00 2008-03-28 21:58:09.331 088 13251.01 584.84 57160.91 88888.00 2008-03-28 21:58:10.331 088 13251.53 584.96 57160.67 88888.00 2008-03-28 21:58:11.331 088 13251.40 584.96 57160.67 88888.00 2008-03-28 21:58:12.331 088 13251.14 585.46 57160.18 88888.00 2008-03-28 21:58:13.331 088 13251.53 584.96 57160.67 88888.00 2008-03-28 21:58:14.331 088 13252.30 585.09 57159.94 88888.00 2008-03-28 21:58:15.331 088 13251.53 584.84 57159.94 88888.00 2008-03-28 21:58:16.331 088 13252.04 585.21 57160.55 88888.00 2008-03-28 21:58:17.331 088 13250.88 584.59 57160.55 88888.00 2008-03-28 21:58:18.331 088 13251.79 584.84 57161.16 88888.00 2008-03-28 21:58:19.331 088 13251.01 585.33 57160.79 88888.00 2008-03-28 21:58:20.331 088 13252.17 584.84 57160.91 88888.00 2008-03-28 21:58:21.331 088 13251.53 584.47 57159.94 88888.00 2008-03-28 21:58:22.331 088 13251.66 585.33 57161.04 88888.00 2008-03-28 21:58:23.331 088 13251.27 584.22 57160.30 88888.00 2008-03-28 21:58:24.331 088 13251.53 584.22 57160.79 88888.00 2008-03-28 21:58:25.331 088 13251.53 584.22 57160.30 88888.00 2008-03-28 21:58:26.331 088 13252.17 584.47 57160.06 88888.00 2008-03-28 21:58:27.331 088 13251.53 584.47 57160.43 88888.00 2008-03-28 21:58:28.331 088 13251.53 584.34 57160.06 88888.00 2008-03-28 21:58:29.331 088 13251.53 584.96 57160.06 88888.00 2008-03-28 21:58:30.331 088 13251.53 583.72 57160.06 88888.00 2008-03-28 21:58:31.331 088 13251.53 584.59 57160.18 88888.00 2008-03-28 21:58:32.331 088 13251.27 584.59 57159.45 88888.00 2008-03-28 21:58:33.331 088 13251.27 584.47 57160.43 88888.00 2008-03-28 21:58:34.331 088 13250.62 584.09 57160.06 88888.00 2008-03-28 21:58:35.331 088 13250.36 584.09 57159.94 88888.00 2008-03-28 21:58:36.331 088 13251.27 584.22 57160.30 88888.00 2008-03-28 21:58:37.331 088 13251.53 584.09 57160.30 88888.00 2008-03-28 21:58:38.331 088 13251.14 583.97 57160.18 88888.00 2008-03-28 21:58:39.331 088 13251.40 584.22 57160.06 88888.00 2008-03-28 21:58:40.331 088 13250.88 583.85 57160.06 88888.00 2008-03-28 21:58:41.331 088 13251.27 583.85 57160.55 88888.00 2008-03-28 21:58:42.331 088 13251.40 583.60 57160.79 88888.00 2008-03-28 21:58:43.331 088 13251.14 583.10 57160.18 88888.00 2008-03-28 21:58:44.331 088 13251.79 583.35 57160.18 88888.00 2008-03-28 21:58:45.331 088 13250.75 583.48 57160.30 88888.00 2008-03-28 21:58:46.331 088 13250.36 583.23 57159.45 88888.00 2008-03-28 21:58:47.331 088 13250.88 582.86 57160.43 88888.00 2008-03-28 21:58:48.331 088 13250.49 582.36 57160.06 88888.00 2008-03-28 21:58:49.331 088 13250.62 583.10 57160.06 88888.00 2008-03-28 21:58:50.331 088 13250.49 582.86 57159.82 88888.00 2008-03-28 21:58:51.331 088 13250.62 582.61 57159.69 88888.00 2008-03-28 21:58:52.331 088 13250.49 582.48 57159.32 88888.00 2008-03-28 21:58:53.331 088 13251.01 582.36 57159.57 88888.00 2008-03-28 21:58:54.331 088 13250.88 581.99 57159.94 88888.00 2008-03-28 21:58:55.331 088 13250.75 581.49 57160.06 88888.00 2008-03-28 21:58:56.331 088 13249.84 582.11 57159.20 88888.00 2008-03-28 21:58:57.331 088 13250.10 582.36 57159.57 88888.00 2008-03-28 21:58:58.331 088 13250.36 581.87 57159.45 88888.00 2008-03-28 21:58:59.331 088 13250.49 582.11 57159.32 88888.00 2008-03-28 21:59:00.331 088 13250.10 582.11 57159.69 88888.00 2008-03-28 21:59:01.331 088 13250.10 581.87 57159.45 88888.00 2008-03-28 21:59:02.331 088 13250.23 581.87 57160.30 88888.00 2008-03-28 21:59:03.331 088 13249.45 581.37 57159.69 88888.00 2008-03-28 21:59:04.331 088 13249.97 581.87 57160.06 88888.00 2008-03-28 21:59:05.331 088 13250.36 582.36 57159.94 88888.00 2008-03-28 21:59:06.331 088 13249.71 581.74 57159.20 88888.00 2008-03-28 21:59:07.331 088 13249.71 581.37 57158.96 88888.00 2008-03-28 21:59:08.331 088 13249.58 581.25 57159.69 88888.00 2008-03-28 21:59:09.331 088 13250.10 581.37 57159.94 88888.00 2008-03-28 21:59:10.331 088 13249.45 581.49 57159.69 88888.00 2008-03-28 21:59:11.331 088 13249.71 581.62 57159.20 88888.00 2008-03-28 21:59:12.331 088 13249.97 580.75 57159.32 88888.00 2008-03-28 21:59:13.331 088 13249.45 581.12 57159.32 88888.00 2008-03-28 21:59:14.331 088 13249.58 581.12 57159.08 88888.00 2008-03-28 21:59:15.331 088 13249.71 580.75 57159.69 88888.00 2008-03-28 21:59:16.331 088 13249.97 581.37 57159.69 88888.00 2008-03-28 21:59:17.331 088 13250.23 581.12 57159.94 88888.00 2008-03-28 21:59:18.331 088 13249.58 581.00 57160.79 88888.00 2008-03-28 21:59:19.331 088 13249.71 580.75 57159.69 88888.00 2008-03-28 21:59:20.331 088 13249.71 580.87 57159.94 88888.00 2008-03-28 21:59:21.331 088 13249.58 581.00 57159.45 88888.00 2008-03-28 21:59:22.331 088 13249.97 581.00 57159.57 88888.00 2008-03-28 21:59:23.331 088 13249.97 581.12 57159.94 88888.00 2008-03-28 21:59:24.331 088 13249.97 580.50 57159.69 88888.00 2008-03-28 21:59:25.331 088 13249.58 580.75 57159.94 88888.00 2008-03-28 21:59:26.331 088 13249.97 580.75 57159.69 88888.00 2008-03-28 21:59:27.331 088 13249.58 580.87 57159.94 88888.00 2008-03-28 21:59:28.331 088 13250.23 581.25 57159.32 88888.00 2008-03-28 21:59:29.331 088 13249.97 580.75 57159.82 88888.00 2008-03-28 21:59:30.331 088 13249.97 580.38 57159.82 88888.00 2008-03-28 21:59:31.331 088 13250.23 581.25 57160.43 88888.00 2008-03-28 21:59:32.331 088 13249.97 580.87 57159.94 88888.00 2008-03-28 21:59:33.331 088 13249.84 581.00 57159.69 88888.00 2008-03-28 21:59:34.331 088 13250.10 581.25 57159.94 88888.00 2008-03-28 21:59:35.331 088 13250.10 581.00 57160.18 88888.00 2008-03-28 21:59:36.331 088 13249.84 580.87 57160.55 88888.00 2008-03-28 21:59:37.331 088 13249.58 581.62 57160.18 88888.00 2008-03-28 21:59:38.331 088 13250.10 581.37 57159.45 88888.00 2008-03-28 21:59:39.331 088 13250.23 581.74 57160.30 88888.00 2008-03-28 21:59:40.331 088 13250.10 582.36 57160.30 88888.00 2008-03-28 21:59:41.331 088 13249.71 582.11 57159.94 88888.00 2008-03-28 21:59:42.331 088 13249.97 581.87 57160.06 88888.00 2008-03-28 21:59:43.331 088 13250.10 581.87 57159.94 88888.00 2008-03-28 21:59:44.331 088 13249.71 582.11 57160.43 88888.00 2008-03-28 21:59:45.331 088 13249.84 582.11 57159.82 88888.00 2008-03-28 21:59:46.331 088 13249.97 581.74 57160.18 88888.00 2008-03-28 21:59:47.331 088 13249.84 582.86 57160.67 88888.00 2008-03-28 21:59:48.331 088 13249.97 581.74 57160.30 88888.00 2008-03-28 21:59:49.331 088 13249.32 582.73 57159.69 88888.00 2008-03-28 21:59:50.331 088 13250.23 582.61 57159.94 88888.00 2008-03-28 21:59:51.331 088 13249.06 582.61 57160.43 88888.00 2008-03-28 21:59:52.331 088 13249.58 581.99 57159.45 88888.00 2008-03-28 21:59:53.331 088 13249.32 583.10 57160.06 88888.00 2008-03-28 21:59:54.331 088 13249.45 583.35 57160.55 88888.00 2008-03-28 21:59:55.331 088 13249.71 583.10 57159.94 88888.00 2008-03-28 22:00:00.331 088 13249.19 583.48 57159.20 88888.00 2008-03-28 22:00:01.331 088 13248.41 583.48 57160.55 88888.00 2008-03-28 22:00:02.331 088 13248.67 583.23 57160.18 88888.00 2008-03-28 22:00:03.331 088 13248.41 583.10 57159.94 88888.00 2008-03-28 22:00:04.331 088 13248.28 583.48 57159.57 88888.00 2008-03-28 22:00:05.331 088 13247.89 584.22 57160.55 88888.00 2008-03-28 22:00:06.331 088 13248.02 584.22 57159.94 88888.00 2008-03-28 22:00:07.331 088 13247.89 583.60 57159.82 88888.00 2008-03-28 22:00:08.331 088 13247.76 583.60 57159.94 88888.00 2008-03-28 22:00:09.331 088 13248.41 583.60 57159.82 88888.00 2008-03-28 22:00:10.331 088 13247.76 584.47 57160.06 88888.00 2008-03-28 22:00:11.331 088 13248.15 584.09 57159.82 88888.00 2008-03-28 22:00:12.331 088 13248.15 584.71 57159.57 88888.00 2008-03-28 22:00:13.331 088 13247.63 584.84 57159.94 88888.00 2008-03-28 22:00:14.331 088 13248.02 585.46 57159.94 88888.00 2008-03-28 22:00:15.331 088 13248.15 584.22 57159.45 88888.00 2008-03-28 22:00:16.331 088 13248.02 584.84 57160.18 88888.00 2008-03-28 22:00:17.331 088 13248.15 584.34 57159.82 88888.00 2008-03-28 22:00:18.331 088 13247.76 584.71 57159.08 88888.00 2008-03-28 22:00:19.331 088 13247.37 584.96 57159.57 88888.00 2008-03-28 22:00:20.331 088 13247.89 584.71 57159.69 88888.00 2008-03-28 22:00:21.331 088 13247.63 584.59 57159.45 88888.00 2008-03-28 22:00:22.331 088 13247.50 585.09 57160.18 88888.00 2008-03-28 22:00:23.331 088 13248.15 584.59 57158.96 88888.00 2008-03-28 22:00:24.331 088 13248.28 584.22 57159.45 88888.00 2008-03-28 22:00:25.331 088 13248.02 584.71 57159.45 88888.00 2008-03-28 22:00:26.331 088 13248.02 584.84 57159.94 88888.00 2008-03-28 22:00:27.331 088 13248.15 584.34 57159.45 88888.00 2008-03-28 22:00:28.331 088 13248.15 584.47 57159.20 88888.00 2008-03-28 22:00:29.331 088 13249.06 584.96 57159.32 88888.00 2008-03-28 22:00:30.331 088 13248.80 584.47 57159.08 88888.00 2008-03-28 22:00:31.331 088 13249.58 585.33 57159.32 88888.00 2008-03-28 22:00:32.331 088 13248.54 584.71 57158.96 88888.00 2008-03-28 22:00:33.331 088 13249.45 585.33 57158.96 88888.00 2008-03-28 22:00:34.331 088 13249.06 584.96 57159.20 88888.00 2008-03-28 22:00:35.331 088 13249.84 584.71 57159.45 88888.00 2008-03-28 22:00:36.331 088 13249.45 584.47 57159.82 88888.00 2008-03-28 22:00:37.331 088 13248.93 585.09 57159.69 88888.00 2008-03-28 22:00:38.331 088 13250.49 585.33 57159.32 88888.00 2008-03-28 22:00:39.331 088 13249.84 584.84 57159.20 88888.00 2008-03-28 22:00:40.331 088 13249.71 585.09 57159.45 88888.00 2008-03-28 22:00:41.331 088 13250.23 584.09 57159.57 88888.00 2008-03-28 22:00:42.331 088 13249.97 584.59 57159.20 88888.00 2008-03-28 22:00:43.331 088 13250.23 584.84 57159.08 88888.00 2008-03-28 22:00:44.331 088 13249.97 584.47 57159.20 88888.00 2008-03-28 22:00:45.331 088 13250.23 584.09 57158.96 88888.00 2008-03-28 22:00:46.331 088 13250.10 584.96 57159.20 88888.00 2008-03-28 22:00:47.331 088 13250.36 584.84 57158.96 88888.00 2008-03-28 22:00:48.331 088 13250.88 585.09 57159.94 88888.00 2008-03-28 22:00:49.331 088 13250.49 584.84 57159.57 88888.00 2008-03-28 22:00:50.331 088 13249.84 584.22 57158.35 88888.00 2008-03-28 22:00:51.331 088 13250.75 584.09 57159.08 88888.00 2008-03-28 22:00:52.331 088 13250.88 584.09 57159.45 88888.00 2008-03-28 22:00:53.331 088 13250.62 584.84 57159.45 88888.00 2008-03-28 22:00:54.331 088 13250.62 584.22 57158.96 88888.00 2008-03-28 22:00:55.331 088 13250.23 585.09 57159.69 88888.00 2008-03-28 22:00:56.331 088 13251.40 583.97 57159.20 88888.00 2008-03-28 22:00:57.331 088 13250.88 584.96 57159.08 88888.00 2008-03-28 22:00:58.331 088 13251.01 584.84 57159.32 88888.00 2008-03-28 22:00:59.331 088 13251.01 585.09 57159.08 88888.00 2008-03-28 22:01:00.331 088 13250.62 583.97 57159.45 88888.00 2008-03-28 22:01:01.331 088 13250.75 584.22 57159.32 88888.00 2008-03-28 22:01:02.331 088 13250.36 583.85 57159.32 88888.00 2008-03-28 22:01:03.331 088 13249.84 584.59 57159.69 88888.00 2008-03-28 22:01:04.331 088 13250.36 583.35 57159.08 88888.00 2008-03-28 22:01:05.331 088 13250.88 583.97 57159.69 88888.00 2008-03-28 22:01:06.331 088 13251.01 584.34 57159.08 88888.00 2008-03-28 22:01:07.331 088 13250.10 583.35 57158.84 88888.00 2008-03-28 22:01:08.331 088 13250.36 584.34 57159.45 88888.00 2008-03-28 22:01:09.331 088 13250.49 583.85 57159.20 88888.00 2008-03-28 22:01:10.331 088 13250.49 583.72 57159.45 88888.00 2008-03-28 22:01:11.331 088 13250.36 583.72 57159.20 88888.00 2008-03-28 22:01:12.331 088 13249.97 583.60 57159.08 88888.00 2008-03-28 22:01:13.331 088 13249.45 583.85 57158.96 88888.00 2008-03-28 22:01:14.331 088 13250.36 584.34 57159.32 88888.00 2008-03-28 22:01:15.331 088 13250.23 583.60 57159.32 88888.00 2008-03-28 22:01:16.331 088 13250.23 583.35 57159.45 88888.00 2008-03-28 22:01:17.331 088 13249.97 583.72 57158.23 88888.00 2008-03-28 22:01:18.331 088 13250.62 583.48 57158.84 88888.00 2008-03-28 22:01:19.331 088 13250.23 583.85 57159.32 88888.00 2008-03-28 22:01:20.331 088 13250.23 583.60 57158.96 88888.00 2008-03-28 22:01:21.331 088 13250.88 582.98 57159.20 88888.00 2008-03-28 22:01:22.331 088 13250.23 582.86 57158.10 88888.00 2008-03-28 22:01:23.331 088 13250.88 582.98 57158.71 88888.00 2008-03-28 22:01:24.331 088 13250.62 582.86 57158.84 88888.00 2008-03-28 22:01:25.331 088 13250.88 582.73 57159.45 88888.00 2008-03-28 22:01:26.331 088 13250.10 582.98 57158.84 88888.00 2008-03-28 22:01:27.331 088 13250.49 583.10 57159.20 88888.00 2008-03-28 22:01:28.331 088 13250.62 583.10 57158.59 88888.00 2008-03-28 22:01:29.331 088 13250.49 582.11 57158.96 88888.00 2008-03-28 22:01:30.331 088 13250.75 582.36 57159.20 88888.00 2008-03-28 22:01:31.331 088 13251.01 582.36 57158.47 88888.00 2008-03-28 22:01:32.331 088 13251.01 582.48 57159.32 88888.00 2008-03-28 22:01:33.331 088 13251.14 582.36 57158.84 88888.00 2008-03-28 22:01:34.331 088 13251.40 582.11 57158.59 88888.00 2008-03-28 22:01:35.331 088 13251.01 582.11 57158.59 88888.00 2008-03-28 22:01:36.331 088 13251.66 581.74 57158.23 88888.00 2008-03-28 22:01:37.331 088 13251.66 582.24 57158.84 88888.00 2008-03-28 22:01:38.331 088 13250.75 582.11 57158.84 88888.00 2008-03-28 22:01:39.331 088 13251.79 581.37 57158.96 88888.00 2008-03-28 22:01:40.331 088 13251.27 582.24 57158.84 88888.00 2008-03-28 22:01:41.331 088 13251.53 581.62 57159.20 88888.00 2008-03-28 22:01:42.331 088 13251.53 581.87 57158.59 88888.00 2008-03-28 22:01:43.331 088 13251.01 581.37 57158.84 88888.00 2008-03-28 22:01:44.331 088 13250.88 581.74 57158.47 88888.00 2008-03-28 22:01:45.331 088 13251.01 581.99 57158.47 88888.00 2008-03-28 22:01:46.331 088 13251.66 581.87 57158.71 88888.00 2008-03-28 22:01:47.331 088 13251.79 581.12 57158.47 88888.00 2008-03-28 22:01:48.331 088 13251.66 581.74 57159.08 88888.00 2008-03-28 22:01:49.331 088 13252.04 581.25 57158.84 88888.00 2008-03-28 22:01:50.331 088 13251.40 581.87 57158.59 88888.00 2008-03-28 22:01:51.330 088 13252.04 581.87 57159.32 88888.00 2008-03-28 22:01:52.330 088 13251.79 581.87 57158.47 88888.00 2008-03-28 22:01:53.330 088 13252.30 581.62 57159.20 88888.00 2008-03-28 22:01:54.330 088 13252.17 581.49 57158.96 88888.00 2008-03-28 22:01:55.330 088 13251.66 581.62 57159.08 88888.00 2008-03-28 22:01:56.330 088 13252.04 581.87 57158.84 88888.00 2008-03-28 22:01:57.330 088 13252.04 581.62 57158.96 88888.00 2008-03-28 22:01:58.330 088 13251.92 580.87 57159.82 88888.00 2008-03-28 22:01:59.330 088 13252.04 581.37 57158.71 88888.00 2008-03-28 22:02:00.330 088 13252.04 581.12 57159.20 88888.00 2008-03-28 22:02:01.330 088 13251.79 581.12 57158.84 88888.00 2008-03-28 22:02:02.330 088 13251.66 581.25 57159.57 88888.00 2008-03-28 22:02:03.330 088 13252.04 581.00 57159.20 88888.00 2008-03-28 22:02:04.330 088 13252.04 581.25 57158.84 88888.00 2008-03-28 22:02:05.330 088 13251.79 581.37 57159.69 88888.00 2008-03-28 22:02:06.330 088 13251.01 581.74 57159.45 88888.00 2008-03-28 22:02:07.330 088 13251.79 581.37 57159.57 88888.00 2008-03-28 22:02:08.330 088 13251.14 581.74 57158.47 88888.00 2008-03-28 22:02:09.330 088 13251.53 581.62 57159.45 88888.00 2008-03-28 22:02:10.330 088 13252.30 581.12 57159.20 88888.00 2008-03-28 22:02:11.330 088 13251.27 581.00 57158.35 88888.00 2008-03-28 22:02:12.330 088 13251.27 582.11 57158.84 88888.00 2008-03-28 22:02:13.330 088 13251.27 581.25 57158.23 88888.00 2008-03-28 22:02:14.330 088 13251.14 581.12 57159.20 88888.00 2008-03-28 22:02:15.330 088 13251.14 581.49 57158.59 88888.00 2008-03-28 22:02:16.330 088 13251.27 581.62 57158.84 88888.00 2008-03-28 22:02:17.330 088 13251.01 581.99 57158.96 88888.00 2008-03-28 22:02:18.330 088 13251.27 581.87 57159.57 88888.00 2008-03-28 22:02:19.330 088 13251.27 581.74 57158.71 88888.00 2008-03-28 22:02:20.330 088 13251.01 582.48 57159.20 88888.00 2008-03-28 22:02:21.330 088 13251.79 581.62 57159.20 88888.00 2008-03-28 22:02:22.330 088 13251.27 581.99 57159.20 88888.00 2008-03-28 22:02:23.330 088 13251.66 581.99 57158.84 88888.00 2008-03-28 22:02:24.330 088 13251.14 581.99 57159.20 88888.00 2008-03-28 22:02:25.330 088 13251.14 582.24 57160.06 88888.00 2008-03-28 22:02:26.330 088 13251.53 582.24 57159.57 88888.00 2008-03-28 22:02:27.330 088 13251.01 581.99 57159.32 88888.00 2008-03-28 22:02:28.330 088 13250.75 581.99 57158.84 88888.00 2008-03-28 22:02:29.330 088 13251.01 581.49 57159.32 88888.00 2008-03-28 22:02:30.330 088 13251.27 581.25 57159.32 88888.00 2008-03-28 22:02:31.330 088 13251.40 581.37 57159.45 88888.00 2008-03-28 22:02:32.330 088 13250.88 581.37 57159.08 88888.00 2008-03-28 22:02:33.330 088 13251.01 581.62 57159.57 88888.00 2008-03-28 22:02:34.330 088 13251.14 581.00 57159.32 88888.00 2008-03-28 22:02:35.330 088 13251.40 580.75 57159.45 88888.00 2008-03-28 22:02:36.330 088 13250.49 581.12 57158.71 88888.00 2008-03-28 22:02:37.330 088 13250.75 580.87 57159.32 88888.00 2008-03-28 22:02:38.330 088 13251.14 580.50 57158.59 88888.00 2008-03-28 22:02:39.330 088 13250.88 580.50 57159.20 88888.00 2008-03-28 22:02:40.330 088 13251.27 580.87 57158.35 88888.00 2008-03-28 22:02:41.330 088 13251.40 580.63 57159.45 88888.00 2008-03-28 22:02:42.330 088 13251.53 581.12 57159.20 88888.00 2008-03-28 22:02:43.330 088 13251.40 581.00 57158.96 88888.00 2008-03-28 22:02:44.330 088 13251.14 580.50 57158.59 88888.00 2008-03-28 22:02:45.330 088 13250.75 581.00 57158.59 88888.00 2008-03-28 22:02:46.330 088 13251.14 580.26 57158.71 88888.00 2008-03-28 22:02:47.330 088 13251.27 580.87 57159.57 88888.00 2008-03-28 22:02:48.330 088 13251.01 580.26 57159.57 88888.00 2008-03-28 22:02:49.330 088 13251.01 580.87 57159.08 88888.00 2008-03-28 22:02:50.330 088 13251.14 579.88 57158.96 88888.00 2008-03-28 22:02:51.330 088 13250.88 580.50 57159.08 88888.00 2008-03-28 22:02:52.330 088 13250.75 580.50 57159.57 88888.00 2008-03-28 22:02:53.330 088 13250.62 581.12 57158.84 88888.00 2008-03-28 22:02:54.330 088 13250.88 581.00 57159.45 88888.00 2008-03-28 22:02:55.330 088 13251.66 580.63 57159.08 88888.00 2008-03-28 22:02:56.330 088 13251.01 580.01 57159.20 88888.00 2008-03-28 22:02:57.330 088 13251.27 580.13 57158.84 88888.00 2008-03-28 22:02:58.330 088 13251.27 580.63 57158.59 88888.00 2008-03-28 22:02:59.330 088 13251.66 580.87 57158.71 88888.00 2008-03-28 22:03:00.330 088 13251.66 580.87 57158.84 88888.00 2008-03-28 22:03:01.330 088 13251.27 580.75 57158.96 88888.00 2008-03-28 22:03:02.330 088 13251.14 581.12 57159.57 88888.00 2008-03-28 22:03:03.330 088 13251.01 579.76 57159.32 88888.00 2008-03-28 22:03:04.330 088 13251.92 580.26 57157.86 88888.00 2008-03-28 22:03:05.330 088 13251.53 581.00 57159.57 88888.00 2008-03-28 22:03:06.330 088 13251.53 581.25 57159.20 88888.00 2008-03-28 22:03:07.330 088 13251.53 580.26 57158.47 88888.00 2008-03-28 22:03:08.330 088 13251.53 581.00 57159.08 88888.00 2008-03-28 22:03:09.330 088 13251.66 580.38 57158.71 88888.00 2008-03-28 22:03:10.330 088 13251.66 580.87 57158.10 88888.00 2008-03-28 22:03:11.330 088 13250.88 580.87 57159.57 88888.00 2008-03-28 22:03:12.330 088 13252.43 581.49 57159.20 88888.00 2008-03-28 22:03:13.330 088 13251.92 580.50 57159.45 88888.00 2008-03-28 22:03:14.330 088 13252.70 581.25 57158.84 88888.00 2008-03-28 22:03:15.330 088 13251.79 581.12 57159.57 88888.00 2008-03-28 22:03:16.330 088 13251.66 580.75 57158.10 88888.00 2008-03-28 22:03:17.330 088 13252.30 581.00 57159.08 88888.00 2008-03-28 22:03:18.330 088 13252.56 580.75 57158.35 88888.00 2008-03-28 22:03:19.330 088 13252.43 581.12 57158.35 88888.00 2008-03-28 22:03:20.330 088 13252.56 581.49 57159.08 88888.00 2008-03-28 22:03:21.330 088 13252.83 581.00 57158.96 88888.00 2008-03-28 22:03:22.330 088 13252.83 581.00 57158.59 88888.00 2008-03-28 22:03:23.330 088 13252.96 580.13 57158.84 88888.00 2008-03-28 22:03:24.330 088 13252.96 580.38 57159.57 88888.00 2008-03-28 22:03:25.330 088 13253.34 580.75 57158.71 88888.00 2008-03-28 22:03:26.330 088 13253.60 580.87 57159.08 88888.00 2008-03-28 22:03:27.330 088 13253.60 581.12 57158.84 88888.00 2008-03-28 22:03:28.330 088 13253.47 581.12 57159.82 88888.00 2008-03-28 22:03:29.330 088 13254.12 581.49 57159.32 88888.00 2008-03-28 22:03:30.330 088 13253.99 580.13 57159.32 88888.00 2008-03-28 22:03:31.330 088 13254.12 580.87 57159.20 88888.00 2008-03-28 22:03:32.330 088 13253.60 582.24 57159.45 88888.00 2008-03-28 22:03:33.330 088 13253.86 580.63 57158.84 88888.00 2008-03-28 22:03:34.330 088 13253.73 581.25 57159.20 88888.00 2008-03-28 22:03:35.330 088 13253.47 580.75 57159.08 88888.00 2008-03-28 22:03:36.330 088 13253.73 581.25 57159.32 88888.00 2008-03-28 22:03:37.330 088 13253.99 580.75 57159.94 88888.00 2008-03-28 22:03:38.330 088 13254.38 581.00 57159.69 88888.00 2008-03-28 22:03:39.330 088 13254.25 581.25 57159.94 88888.00 2008-03-28 22:03:40.330 088 13253.86 581.25 57159.45 88888.00 2008-03-28 22:03:41.330 088 13253.86 581.00 57159.20 88888.00 2008-03-28 22:03:42.330 088 13254.25 580.63 57159.57 88888.00 2008-03-28 22:03:43.330 088 13253.21 581.25 57159.69 88888.00 2008-03-28 22:03:44.330 088 13253.73 580.87 57159.45 88888.00 2008-03-28 22:03:45.330 088 13254.64 580.87 57160.06 88888.00 2008-03-28 22:03:46.330 088 13253.86 580.50 57159.45 88888.00 2008-03-28 22:03:47.330 088 13253.60 580.50 57160.79 88888.00 2008-03-28 22:03:48.330 088 13253.86 580.87 57159.94 88888.00 2008-03-28 22:03:49.330 088 13253.73 581.12 57160.18 88888.00 2008-03-28 22:03:50.330 088 13253.60 581.00 57159.82 88888.00 2008-03-28 22:03:51.330 088 13253.34 580.50 57159.69 88888.00 2008-03-28 22:03:52.330 088 13253.47 580.87 57160.18 88888.00 2008-03-28 22:03:53.330 088 13253.73 580.50 57160.91 88888.00 2008-03-28 22:03:54.330 088 13253.60 580.75 57159.57 88888.00 2008-03-28 22:03:55.330 088 13253.86 581.00 57160.43 88888.00 2008-03-28 22:03:56.330 088 13253.99 580.63 57159.94 88888.00 2008-03-28 22:03:57.330 088 13254.25 581.12 57160.55 88888.00 2008-03-28 22:03:58.330 088 13253.86 580.75 57159.94 88888.00 2008-03-28 22:03:59.330 088 13253.99 580.75 57160.43 88888.00 2008-03-28 22:04:00.330 088 13253.73 581.00 57160.67 88888.00 2008-03-28 22:04:01.330 088 13253.99 580.75 57160.55 88888.00 2008-03-28 22:04:02.330 088 13253.86 581.00 57160.30 88888.00 2008-03-28 22:04:03.330 088 13253.08 580.50 57160.91 88888.00 2008-03-28 22:04:04.330 088 13253.73 580.63 57160.06 88888.00 2008-03-28 22:04:05.330 088 13254.25 580.75 57160.30 88888.00 2008-03-28 22:04:06.330 088 13252.70 580.38 57160.79 88888.00 2008-03-28 22:04:07.330 088 13253.34 581.00 57160.06 88888.00 2008-03-28 22:04:08.330 088 13253.34 580.75 57160.91 88888.00 2008-03-28 22:04:09.330 088 13253.86 580.63 57160.79 88888.00 2008-03-28 22:04:10.330 088 13253.73 581.12 57160.30 88888.00 2008-03-28 22:04:11.330 088 13253.86 581.25 57160.43 88888.00 2008-03-28 22:04:12.330 088 13253.47 580.75 57160.30 88888.00 2008-03-28 22:04:13.330 088 13253.21 581.12 57160.55 88888.00 2008-03-28 22:04:14.330 088 13253.73 580.75 57161.04 88888.00 2008-03-28 22:04:15.330 088 13253.21 580.38 57160.30 88888.00 2008-03-28 22:04:16.330 088 13253.34 580.63 57160.67 88888.00 2008-03-28 22:04:17.330 088 13252.83 580.38 57160.43 88888.00 2008-03-28 22:04:18.330 088 13252.43 580.26 57160.30 88888.00 2008-03-28 22:04:19.330 088 13253.86 580.87 57160.55 88888.00 2008-03-28 22:04:20.330 088 13252.83 580.63 57160.55 88888.00 2008-03-28 22:04:21.330 088 13253.08 580.13 57160.79 88888.00 2008-03-28 22:04:22.330 088 13252.56 581.00 57160.43 88888.00 2008-03-28 22:04:23.330 088 13252.30 580.63 57160.91 88888.00 2008-03-28 22:04:24.330 088 13251.92 580.38 57160.67 88888.00 2008-03-28 22:04:25.330 088 13252.30 580.26 57160.43 88888.00 2008-03-28 22:04:26.330 088 13252.30 580.87 57159.69 88888.00 2008-03-28 22:04:27.330 088 13252.70 580.63 57160.30 88888.00 2008-03-28 22:04:28.330 088 13252.17 580.63 57160.06 88888.00 2008-03-28 22:04:29.330 088 13252.30 581.25 57160.79 88888.00 2008-03-28 22:04:30.330 088 13251.92 580.87 57160.06 88888.00 2008-03-28 22:04:31.330 088 13251.79 580.38 57160.43 88888.00 2008-03-28 22:04:32.330 088 13252.04 581.62 57160.18 88888.00 2008-03-28 22:04:33.330 088 13252.04 580.75 57160.79 88888.00 2008-03-28 22:04:34.330 088 13251.79 580.75 57160.55 88888.00 2008-03-28 22:04:35.330 088 13251.92 580.87 57160.06 88888.00 2008-03-28 22:04:36.330 088 13251.27 580.50 57159.69 88888.00 2008-03-28 22:04:37.330 088 13251.66 581.00 57160.43 88888.00 2008-03-28 22:04:38.330 088 13251.92 580.87 57160.43 88888.00 2008-03-28 22:04:39.330 088 13252.17 581.00 57159.94 88888.00 2008-03-28 22:04:40.330 088 13251.27 581.25 57159.82 88888.00 2008-03-28 22:04:41.330 088 13251.27 580.87 57160.18 88888.00 2008-03-28 22:04:42.330 088 13251.53 581.25 57160.06 88888.00 2008-03-28 22:04:43.330 088 13251.66 580.63 57160.18 88888.00 2008-03-28 22:04:44.330 088 13251.14 581.12 57160.06 88888.00 2008-03-28 22:04:45.330 088 13251.66 580.87 57159.82 88888.00 2008-03-28 22:04:46.330 088 13251.40 581.12 57159.94 88888.00 2008-03-28 22:04:47.330 088 13251.66 581.74 57160.06 88888.00 2008-03-28 22:04:48.330 088 13251.27 580.75 57159.82 88888.00 2008-03-28 22:04:49.330 088 13251.27 581.62 57160.18 88888.00 2008-03-28 22:04:50.330 088 13251.27 580.75 57160.67 88888.00 2008-03-28 22:04:51.330 088 13251.92 581.00 57160.18 88888.00 2008-03-28 22:04:52.330 088 13252.04 580.75 57160.06 88888.00 2008-03-28 22:04:53.330 088 13251.66 581.37 57160.43 88888.00 2008-03-28 22:04:54.330 088 13251.53 580.63 57159.57 88888.00 2008-03-28 22:04:55.330 088 13251.14 581.37 57159.57 88888.00 2008-03-28 22:04:56.330 088 13251.40 580.50 57160.30 88888.00 2008-03-28 22:04:57.330 088 13251.27 580.75 57159.82 88888.00 2008-03-28 22:04:58.330 088 13251.92 580.75 57159.82 88888.00 2008-03-28 22:04:59.330 088 13251.79 580.26 57159.32 88888.00 2008-03-28 22:05:00.330 088 13251.92 581.00 57160.06 88888.00 2008-03-28 22:05:01.330 088 13252.17 580.75 57159.82 88888.00 2008-03-28 22:05:02.330 088 13252.04 580.38 57160.06 88888.00 2008-03-28 22:05:03.330 088 13251.92 579.76 57160.43 88888.00 2008-03-28 22:05:04.330 088 13251.79 580.38 57159.69 88888.00 2008-03-28 22:05:05.330 088 13251.79 580.63 57159.32 88888.00 2008-03-28 22:05:06.330 088 13251.53 580.26 57159.69 88888.00 2008-03-28 22:05:07.330 088 13250.75 580.13 57160.06 88888.00 2008-03-28 22:05:08.330 088 13251.79 580.50 57159.69 88888.00 2008-03-28 22:05:09.330 088 13252.17 580.13 57160.30 88888.00 2008-03-28 22:05:10.330 088 13251.40 580.75 57159.82 88888.00 2008-03-28 22:05:11.330 088 13251.40 581.12 57159.08 88888.00 2008-03-28 22:05:12.330 088 13251.53 580.50 57159.32 88888.00 2008-03-28 22:05:13.330 088 13251.92 580.13 57159.57 88888.00 2008-03-28 22:05:14.330 088 13252.17 580.13 57159.32 88888.00 2008-03-28 22:05:15.330 088 13252.43 579.76 57159.32 88888.00 2008-03-28 22:05:16.330 088 13251.66 580.01 57160.18 88888.00 2008-03-28 22:05:17.330 088 13252.30 579.26 57159.94 88888.00 2008-03-28 22:05:18.330 088 13251.79 579.76 57159.32 88888.00 2008-03-28 22:05:19.330 088 13251.27 580.01 57159.20 88888.00 2008-03-28 22:05:20.330 088 13251.40 580.13 57159.69 88888.00 2008-03-28 22:05:21.330 088 13251.79 580.13 57159.45 88888.00 2008-03-28 22:05:22.330 088 13251.53 579.76 57159.69 88888.00 2008-03-28 22:05:23.330 088 13251.66 579.26 57159.08 88888.00 2008-03-28 22:05:24.330 088 13251.53 579.02 57159.32 88888.00 2008-03-28 22:05:25.330 088 13251.14 579.88 57159.57 88888.00 2008-03-28 22:05:26.330 088 13250.49 579.64 57159.82 88888.00 2008-03-28 22:05:27.330 088 13251.27 580.01 57159.69 88888.00 2008-03-28 22:05:28.330 088 13251.53 580.01 57158.84 88888.00 2008-03-28 22:05:29.330 088 13251.14 579.76 57159.82 88888.00 2008-03-28 22:05:30.330 088 13251.01 579.14 57158.71 88888.00 2008-03-28 22:05:31.330 088 13251.79 578.89 57159.94 88888.00 2008-03-28 22:05:32.330 088 13251.66 579.51 57158.84 88888.00 2008-03-28 22:05:33.330 088 13252.43 579.64 57159.08 88888.00 2008-03-28 22:05:34.330 088 13251.92 580.38 57159.08 88888.00 2008-03-28 22:05:35.330 088 13252.70 580.13 57159.32 88888.00 2008-03-28 22:05:36.330 088 13252.17 579.76 57158.96 88888.00 2008-03-28 22:05:37.330 088 13252.30 579.26 57159.45 88888.00 2008-03-28 22:05:38.330 088 13252.43 580.13 57159.32 88888.00 2008-03-28 22:05:39.330 088 13252.17 579.26 57159.45 88888.00 2008-03-28 22:05:40.330 088 13251.66 579.39 57159.20 88888.00 2008-03-28 22:05:41.330 088 13252.83 579.14 57159.20 88888.00 2008-03-28 22:05:42.330 088 13252.70 579.51 57158.96 88888.00 2008-03-28 22:05:43.330 088 13252.70 579.39 57159.08 88888.00 2008-03-28 22:05:44.330 088 13253.34 578.77 57159.32 88888.00 2008-03-28 22:05:45.330 088 13252.83 579.02 57158.84 88888.00 2008-03-28 22:05:46.330 088 13253.08 579.39 57159.32 88888.00 2008-03-28 22:05:47.330 088 13253.60 579.39 57159.82 88888.00 2008-03-28 22:05:48.330 088 13253.08 579.26 57158.47 88888.00 2008-03-28 22:05:49.330 088 13253.21 580.13 57158.59 88888.00 2008-03-28 22:05:50.330 088 13253.60 579.51 57158.59 88888.00 2008-03-28 22:05:51.330 088 13253.86 580.01 57158.96 88888.00 2008-03-28 22:05:52.330 088 13253.86 579.76 57159.08 88888.00 2008-03-28 22:05:53.330 088 13253.21 579.76 57159.32 88888.00 2008-03-28 22:05:54.330 088 13253.99 580.50 57159.45 88888.00 2008-03-28 22:05:55.330 088 13254.12 580.01 57160.18 88888.00 2008-03-28 22:05:56.330 088 13253.86 579.76 57159.20 88888.00 2008-03-28 22:05:57.330 088 13253.99 579.76 57159.94 88888.00 2008-03-28 22:05:58.330 088 13253.86 580.26 57159.45 88888.00 2008-03-28 22:05:59.330 088 13253.21 579.64 57159.45 88888.00 2008-03-28 22:06:00.330 088 13253.99 580.38 57159.94 88888.00 2008-03-28 22:06:01.330 088 13253.99 580.26 57159.32 88888.00 2008-03-28 22:06:02.330 088 13253.73 580.26 57159.32 88888.00 2008-03-28 22:06:03.330 088 13253.86 580.13 57158.84 88888.00 2008-03-28 22:06:04.330 088 13254.38 580.01 57159.82 88888.00 2008-03-28 22:06:05.330 088 13254.25 580.38 57159.82 88888.00 2008-03-28 22:06:06.330 088 13254.12 580.75 57159.32 88888.00 2008-03-28 22:06:07.330 088 13253.73 580.13 57159.69 88888.00 2008-03-28 22:06:08.330 088 13253.99 580.50 57159.57 88888.00 2008-03-28 22:06:09.330 088 13253.99 580.63 57160.18 88888.00 2008-03-28 22:06:10.330 088 13253.73 580.38 57159.82 88888.00 2008-03-28 22:06:11.330 088 13253.47 580.38 57159.57 88888.00 2008-03-28 22:06:12.330 088 13253.47 580.38 57159.45 88888.00 2008-03-28 22:06:13.330 088 13253.34 581.12 57160.43 88888.00 2008-03-28 22:06:14.330 088 13252.56 580.87 57159.32 88888.00 2008-03-28 22:06:15.330 088 13253.34 580.87 57160.18 88888.00 2008-03-28 22:06:16.330 088 13253.86 580.38 57160.43 88888.00 2008-03-28 22:06:17.330 088 13253.73 581.37 57159.57 88888.00 2008-03-28 22:06:18.330 088 13253.08 580.63 57159.57 88888.00 2008-03-28 22:06:19.330 088 13252.83 580.63 57159.94 88888.00 2008-03-28 22:06:20.330 088 13252.83 580.38 57159.94 88888.00 2008-03-28 22:06:21.330 088 13253.21 580.75 57160.06 88888.00 2008-03-28 22:06:22.330 088 13252.83 580.50 57160.06 88888.00 2008-03-28 22:06:23.330 088 13252.43 580.26 57160.18 88888.00 2008-03-28 22:06:24.330 088 13253.21 579.76 57159.94 88888.00 2008-03-28 22:06:25.330 088 13252.30 580.26 57159.94 88888.00 2008-03-28 22:06:26.330 088 13253.08 581.00 57159.69 88888.00 2008-03-28 22:06:27.330 088 13253.34 579.88 57160.18 88888.00 2008-03-28 22:06:28.330 088 13252.70 580.63 57159.82 88888.00 2008-03-28 22:06:29.330 088 13253.08 580.38 57160.18 88888.00 2008-03-28 22:06:30.330 088 13252.96 580.13 57160.18 88888.00 2008-03-28 22:06:31.330 088 13252.17 581.00 57160.18 88888.00 2008-03-28 22:06:32.330 088 13251.79 580.38 57160.06 88888.00 2008-03-28 22:06:33.330 088 13251.92 580.75 57160.18 88888.00 2008-03-28 22:06:34.330 088 13252.30 580.38 57160.06 88888.00 2008-03-28 22:06:35.330 088 13252.30 580.26 57160.06 88888.00 2008-03-28 22:06:36.330 088 13251.92 580.63 57160.06 88888.00 2008-03-28 22:06:37.330 088 13252.70 580.75 57160.18 88888.00 2008-03-28 22:06:38.330 088 13252.30 580.13 57160.06 88888.00 2008-03-28 22:06:39.330 088 13252.43 580.38 57159.94 88888.00 2008-03-28 22:06:40.330 088 13252.56 580.26 57159.69 88888.00 2008-03-28 22:06:41.330 088 13252.70 580.50 57159.69 88888.00 2008-03-28 22:06:42.330 088 13252.56 580.13 57159.20 88888.00 2008-03-28 22:06:43.330 088 13251.66 579.64 57159.57 88888.00 2008-03-28 22:06:44.330 088 13251.66 580.13 57159.69 88888.00 2008-03-28 22:06:45.330 088 13251.79 579.64 57159.20 88888.00 2008-03-28 22:06:46.330 088 13251.79 579.51 57159.20 88888.00 2008-03-28 22:06:47.330 088 13251.79 580.01 57159.69 88888.00 2008-03-28 22:06:48.330 088 13252.17 579.88 57159.45 88888.00 2008-03-28 22:06:49.330 088 13252.70 579.76 57159.94 88888.00 2008-03-28 22:06:50.330 088 13252.30 578.77 57159.69 88888.00 2008-03-28 22:06:51.330 088 13252.70 580.38 57159.82 88888.00 2008-03-28 22:06:52.330 088 13252.56 579.02 57159.32 88888.00 2008-03-28 22:06:53.330 088 13252.56 578.77 57159.20 88888.00 2008-03-28 22:06:54.330 088 13252.70 579.14 57159.57 88888.00 2008-03-28 22:06:55.330 088 13252.70 579.51 57159.32 88888.00 2008-03-28 22:06:56.330 088 13252.56 579.88 57159.45 88888.00 2008-03-28 22:06:57.330 088 13252.83 580.13 57159.20 88888.00 2008-03-28 22:06:58.330 088 13252.96 579.14 57159.32 88888.00 2008-03-28 22:06:59.330 088 13252.56 579.02 57159.08 88888.00 2008-03-28 22:07:00.330 088 13253.60 579.39 57159.57 88888.00 2008-03-28 22:07:01.330 088 13253.08 579.26 57158.84 88888.00 2008-03-28 22:07:02.330 088 13252.30 579.88 57159.57 88888.00 2008-03-28 22:07:03.330 088 13253.08 580.26 57159.45 88888.00 2008-03-28 22:07:04.330 088 13252.43 579.64 57158.96 88888.00 2008-03-28 22:07:05.330 088 13253.34 580.38 57159.57 88888.00 2008-03-28 22:07:06.330 088 13253.60 579.26 57159.57 88888.00 2008-03-28 22:07:07.330 088 13252.17 579.02 57159.08 88888.00 2008-03-28 22:07:08.330 088 13252.56 578.77 57159.20 88888.00 2008-03-28 22:07:09.330 088 13253.08 580.01 57159.69 88888.00 2008-03-28 22:07:10.330 088 13252.83 579.76 57158.96 88888.00 2008-03-28 22:07:11.330 088 13252.96 579.64 57158.96 88888.00 2008-03-28 22:07:12.330 088 13253.47 580.01 57158.47 88888.00 2008-03-28 22:07:13.330 088 13253.21 579.39 57159.57 88888.00 2008-03-28 22:07:14.330 088 13252.96 580.38 57158.84 88888.00 2008-03-28 22:07:15.330 088 13252.56 580.63 57159.32 88888.00 2008-03-28 22:07:16.330 088 13253.34 580.63 57159.82 88888.00 2008-03-28 22:07:17.330 088 13252.96 580.01 57159.20 88888.00 2008-03-28 22:07:18.330 088 13252.96 579.76 57158.71 88888.00 2008-03-28 22:07:19.330 088 13252.96 580.13 57158.96 88888.00 2008-03-28 22:07:20.330 088 13253.21 579.26 57159.08 88888.00 2008-03-28 22:07:21.330 088 13253.60 579.88 57159.08 88888.00 2008-03-28 22:07:22.330 088 13253.21 580.13 57159.20 88888.00 2008-03-28 22:07:23.330 088 13253.34 580.50 57159.69 88888.00 2008-03-28 22:07:24.330 088 13253.47 579.76 57159.57 88888.00 2008-03-28 22:07:25.330 088 13253.34 579.02 57159.57 88888.00 2008-03-28 22:07:26.330 088 13253.08 580.26 57158.84 88888.00 2008-03-28 22:07:27.330 088 13253.60 580.13 57159.32 88888.00 2008-03-28 22:07:28.330 088 13254.25 579.26 57159.20 88888.00 2008-03-28 22:07:29.330 088 13253.08 579.76 57158.84 88888.00 2008-03-28 22:07:30.330 088 13253.34 579.88 57158.96 88888.00 2008-03-28 22:07:31.330 088 13253.60 579.64 57159.69 88888.00 2008-03-28 22:07:32.330 088 13253.86 579.14 57158.71 88888.00 2008-03-28 22:07:33.330 088 13253.47 579.14 57159.94 88888.00 2008-03-28 22:07:34.330 088 13254.64 579.26 57159.32 88888.00 2008-03-28 22:07:35.330 088 13254.12 579.39 57158.96 88888.00 2008-03-28 22:07:36.330 088 13253.86 579.26 57159.69 88888.00 2008-03-28 22:07:37.330 088 13253.47 579.88 57159.08 88888.00 2008-03-28 22:07:38.330 088 13253.60 578.77 57159.32 88888.00 2008-03-28 22:07:39.330 088 13253.60 579.26 57159.20 88888.00 2008-03-28 22:07:40.330 088 13253.86 578.77 57159.57 88888.00 2008-03-28 22:07:41.330 088 13253.73 579.14 57159.45 88888.00 2008-03-28 22:07:42.330 088 13253.34 578.77 57160.18 88888.00 2008-03-28 22:07:43.330 088 13253.73 579.02 57159.08 88888.00 2008-03-28 22:07:44.330 088 13253.08 578.89 57159.45 88888.00 2008-03-28 22:07:45.330 088 13253.47 579.02 57159.94 88888.00 2008-03-28 22:07:46.330 088 13252.96 578.52 57159.32 88888.00 2008-03-28 22:07:47.330 088 13252.70 579.14 57159.32 88888.00 2008-03-28 22:07:48.330 088 13253.34 579.02 57159.57 88888.00 2008-03-28 22:07:49.330 088 13252.70 579.64 57159.32 88888.00 2008-03-28 22:07:50.330 088 13253.08 579.26 57159.57 88888.00 2008-03-28 22:07:51.330 088 13252.43 579.64 57159.57 88888.00 2008-03-28 22:07:52.330 088 13252.17 578.89 57159.57 88888.00 2008-03-28 22:07:53.330 088 13252.96 578.89 57159.20 88888.00 2008-03-28 22:07:54.330 088 13252.70 580.26 57158.96 88888.00 2008-03-28 22:07:55.330 088 13252.56 579.39 57159.45 88888.00 2008-03-28 22:07:56.330 088 13252.96 578.77 57159.45 88888.00 2008-03-28 22:07:57.330 088 13252.30 579.64 57159.57 88888.00 2008-03-28 22:07:58.330 088 13252.70 579.51 57159.69 88888.00 2008-03-28 22:07:59.330 088 13252.17 580.01 57159.32 88888.00 2008-03-28 22:08:00.330 088 13252.30 579.64 57160.67 88888.00 2008-03-28 22:08:01.330 088 13252.17 579.02 57159.57 88888.00 2008-03-28 22:08:02.330 088 13252.70 580.38 57160.06 88888.00 2008-03-28 22:08:03.330 088 13251.66 579.64 57159.57 88888.00 2008-03-28 22:08:04.330 088 13252.04 579.76 57159.82 88888.00 2008-03-28 22:08:05.330 088 13252.70 580.13 57160.18 88888.00 2008-03-28 22:08:06.330 088 13252.04 579.64 57159.45 88888.00 2008-03-28 22:08:07.330 088 13251.92 579.64 57159.45 88888.00 2008-03-28 22:08:08.330 088 13252.56 580.01 57159.32 88888.00 2008-03-28 22:08:09.330 088 13252.56 580.13 57159.45 88888.00 2008-03-28 22:08:10.330 088 13252.70 580.01 57159.69 88888.00 2008-03-28 22:08:11.330 088 13252.30 580.50 57160.06 88888.00 2008-03-28 22:08:12.330 088 13252.17 579.64 57159.57 88888.00 2008-03-28 22:08:13.330 088 13252.17 579.14 57159.57 88888.00 2008-03-28 22:08:14.330 088 13252.30 580.87 57159.69 88888.00 2008-03-28 22:08:15.330 088 13251.92 580.75 57159.57 88888.00 2008-03-28 22:08:16.330 088 13252.43 580.38 57159.45 88888.00 2008-03-28 22:08:17.330 088 13253.08 580.87 57159.57 88888.00 2008-03-28 22:08:18.330 088 13252.43 580.01 57159.94 88888.00 2008-03-28 22:08:19.330 088 13253.34 580.26 57159.32 88888.00 2008-03-28 22:08:20.330 088 13252.56 580.01 57159.69 88888.00 2008-03-28 22:08:21.330 088 13252.83 580.26 57159.32 88888.00 2008-03-28 22:08:22.330 088 13252.83 580.01 57160.18 88888.00 2008-03-28 22:08:23.330 088 13252.30 580.50 57160.06 88888.00 2008-03-28 22:08:24.330 088 13252.30 580.50 57159.82 88888.00 2008-03-28 22:08:25.330 088 13253.08 580.75 57159.57 88888.00 2008-03-28 22:08:26.330 088 13252.56 580.50 57159.57 88888.00 2008-03-28 22:08:27.330 088 13253.34 580.50 57160.06 88888.00 2008-03-28 22:08:28.330 088 13252.30 580.63 57159.94 88888.00 2008-03-28 22:08:29.330 088 13253.34 580.87 57159.82 88888.00 2008-03-28 22:08:30.330 088 13252.17 580.13 57160.43 88888.00 2008-03-28 22:08:31.330 088 13253.21 580.13 57159.82 88888.00 2008-03-28 22:08:32.330 088 13252.96 580.26 57160.18 88888.00 2008-03-28 22:08:33.330 088 13252.70 580.01 57159.57 88888.00 2008-03-28 22:08:34.330 088 13252.70 580.38 57160.55 88888.00 2008-03-28 22:08:35.330 088 13252.17 580.38 57160.30 88888.00 2008-03-28 22:08:36.330 088 13252.17 580.01 57160.18 88888.00 2008-03-28 22:08:37.330 088 13252.04 580.63 57159.69 88888.00 2008-03-28 22:08:38.330 088 13251.40 580.50 57160.06 88888.00 2008-03-28 22:08:39.330 088 13251.40 580.75 57159.69 88888.00 2008-03-28 22:08:40.330 088 13251.92 581.00 57159.94 88888.00 2008-03-28 22:08:41.330 088 13251.01 581.12 57159.94 88888.00 2008-03-28 22:08:42.330 088 13251.53 580.50 57159.94 88888.00 2008-03-28 22:08:43.330 088 13251.27 580.75 57160.18 88888.00 2008-03-28 22:08:44.330 088 13251.40 581.12 57159.94 88888.00 2008-03-28 22:08:45.330 088 13251.01 581.12 57159.69 88888.00 2008-03-28 22:08:46.330 088 13250.75 580.87 57159.57 88888.00 2008-03-28 22:08:47.330 088 13250.23 581.37 57159.45 88888.00 2008-03-28 22:08:48.330 088 13250.62 581.12 57160.06 88888.00 2008-03-28 22:08:49.330 088 13250.49 581.00 57159.32 88888.00 2008-03-28 22:08:50.330 088 13250.49 581.37 57159.94 88888.00 2008-03-28 22:08:51.330 088 13250.36 580.63 57160.30 88888.00 2008-03-28 22:08:52.330 088 13250.10 581.49 57159.45 88888.00 2008-03-28 22:08:53.330 088 13250.10 581.00 57160.06 88888.00 2008-03-28 22:08:54.330 088 13250.10 580.50 57160.18 88888.00 2008-03-28 22:08:55.330 088 13249.71 581.00 57159.69 88888.00 2008-03-28 22:08:56.330 088 13250.10 581.25 57159.82 88888.00 2008-03-28 22:08:57.330 088 13249.84 581.49 57159.32 88888.00 2008-03-28 22:08:58.330 088 13249.19 581.12 57160.18 88888.00 2008-03-28 22:08:59.330 088 13249.45 581.99 57159.94 88888.00 2008-03-28 22:09:00.330 088 13249.06 581.25 57159.69 88888.00 2008-03-28 22:09:01.330 088 13249.45 581.00 57159.82 88888.00 2008-03-28 22:09:02.330 088 13249.71 581.87 57159.69 88888.00 2008-03-28 22:09:03.330 088 13249.06 581.12 57158.59 88888.00 2008-03-28 22:09:04.330 088 13249.06 580.63 57159.57 88888.00 2008-03-28 22:09:05.330 088 13249.71 581.12 57159.57 88888.00 2008-03-28 22:09:06.330 088 13249.97 580.87 57159.94 88888.00 2008-03-28 22:09:07.330 088 13249.84 581.12 57159.32 88888.00 2008-03-28 22:09:08.330 088 13249.45 581.37 57158.84 88888.00 2008-03-28 22:09:09.330 088 13249.84 581.25 57159.45 88888.00 2008-03-28 22:09:10.330 088 13249.71 581.00 57159.20 88888.00 2008-03-28 22:09:11.330 088 13249.84 581.37 57159.08 88888.00 2008-03-28 22:09:12.330 088 13249.19 581.25 57158.71 88888.00 2008-03-28 22:09:13.330 088 13249.45 581.37 57158.96 88888.00 2008-03-28 22:09:14.330 088 13248.93 581.12 57158.84 88888.00 2008-03-28 22:09:15.330 088 13249.97 581.12 57158.71 88888.00 2008-03-28 22:09:16.330 088 13249.71 580.50 57159.08 88888.00 2008-03-28 22:09:17.330 088 13249.97 581.12 57158.84 88888.00 2008-03-28 22:09:18.330 088 13249.97 581.25 57159.32 88888.00 2008-03-28 22:09:19.330 088 13249.71 581.12 57158.96 88888.00 2008-03-28 22:09:20.330 088 13249.84 580.38 57158.84 88888.00 2008-03-28 22:09:21.330 088 13249.45 580.50 57157.98 88888.00 2008-03-28 22:09:22.330 088 13249.84 580.50 57158.35 88888.00 2008-03-28 22:09:23.330 088 13249.71 580.75 57158.10 88888.00 2008-03-28 22:09:24.330 088 13249.71 580.38 57158.71 88888.00 2008-03-28 22:09:25.330 088 13249.06 580.50 57158.84 88888.00 2008-03-28 22:09:26.330 088 13249.32 580.75 57158.59 88888.00 2008-03-28 22:09:27.330 088 13249.19 580.87 57157.74 88888.00 2008-03-28 22:09:28.330 088 13249.32 580.63 57158.96 88888.00 2008-03-28 22:09:29.330 088 13249.71 580.38 57158.23 88888.00 2008-03-28 22:09:30.330 088 13249.84 579.88 57158.47 88888.00 2008-03-28 22:09:31.330 088 13249.45 581.12 57157.86 88888.00 2008-03-28 22:09:32.330 088 13249.19 580.63 57158.10 88888.00 2008-03-28 22:09:33.330 088 13249.45 580.75 57157.49 88888.00 2008-03-28 22:09:34.330 088 13248.67 580.38 57157.86 88888.00 2008-03-28 22:09:35.330 088 13249.84 580.26 57157.86 88888.00 2008-03-28 22:09:36.330 088 13249.19 580.50 57157.86 88888.00 2008-03-28 22:09:37.330 088 13249.45 580.01 57157.74 88888.00 2008-03-28 22:09:38.330 088 13248.67 580.13 57157.61 88888.00 2008-03-28 22:09:39.330 088 13249.45 579.64 57157.37 88888.00 2008-03-28 22:09:40.330 088 13250.10 580.01 57157.86 88888.00 2008-03-28 22:09:41.330 088 13249.71 580.63 57157.61 88888.00 2008-03-28 22:09:42.330 088 13249.06 579.76 57157.86 88888.00 2008-03-28 22:09:43.330 088 13249.06 580.26 57158.10 88888.00 2008-03-28 22:09:44.330 088 13248.41 580.87 57158.47 88888.00 2008-03-28 22:09:45.330 088 13248.80 580.38 57157.86 88888.00 2008-03-28 22:09:46.330 088 13248.80 580.26 57157.74 88888.00 2008-03-28 22:09:47.330 088 13249.06 580.01 57157.98 88888.00 2008-03-28 22:09:48.330 088 13249.06 580.01 57157.61 88888.00 2008-03-28 22:09:49.330 088 13249.19 579.64 57157.00 88888.00 2008-03-28 22:09:50.330 088 13248.41 579.76 57157.25 88888.00 2008-03-28 22:09:51.330 088 13249.06 579.51 57157.49 88888.00 2008-03-28 22:09:52.330 088 13248.54 580.26 57157.12 88888.00 2008-03-28 22:09:53.330 088 13248.80 579.14 57157.37 88888.00 2008-03-28 22:09:54.330 088 13249.32 580.01 57157.00 88888.00 2008-03-28 22:09:55.330 088 13248.41 580.01 57157.00 88888.00 2008-03-28 22:09:56.330 088 13249.06 579.64 57157.12 88888.00 2008-03-28 22:09:57.330 088 13248.80 579.14 57157.61 88888.00 2008-03-28 22:09:58.330 088 13248.54 579.51 57157.12 88888.00 2008-03-28 22:09:59.330 088 13248.28 579.02 57157.49 88888.00 2008-03-28 22:10:00.330 088 13248.15 579.64 57157.12 88888.00 2008-03-28 22:10:01.330 088 13248.80 578.40 57157.61 88888.00 2008-03-28 22:10:02.330 088 13248.67 578.89 57157.61 88888.00 2008-03-28 22:10:03.330 088 13248.80 579.39 57157.25 88888.00 2008-03-28 22:10:04.330 088 13248.54 579.14 57157.25 88888.00 2008-03-28 22:10:05.330 088 13248.67 578.89 57156.88 88888.00 2008-03-28 22:10:06.330 088 13249.32 579.39 57156.64 88888.00 2008-03-28 22:10:07.330 088 13248.28 578.40 57156.88 88888.00 2008-03-28 22:10:08.330 088 13248.15 579.76 57157.25 88888.00 2008-03-28 22:10:09.330 088 13249.19 579.26 57156.88 88888.00 2008-03-28 22:10:10.330 088 13248.67 579.02 57156.76 88888.00 2008-03-28 22:10:11.330 088 13249.19 579.39 57156.76 88888.00 2008-03-28 22:10:12.330 088 13248.93 579.14 57156.88 88888.00 2008-03-28 22:10:13.330 088 13248.93 579.14 57157.25 88888.00 2008-03-28 22:10:14.330 088 13248.80 579.26 57157.12 88888.00 2008-03-28 22:10:15.330 088 13249.84 579.02 57157.00 88888.00 2008-03-28 22:10:16.330 088 13249.58 579.51 57157.74 88888.00 2008-03-28 22:10:17.330 088 13249.84 579.39 57156.52 88888.00 2008-03-28 22:10:18.330 088 13249.45 579.14 57156.39 88888.00 2008-03-28 22:10:19.330 088 13249.58 579.02 57157.25 88888.00 2008-03-28 22:10:20.330 088 13249.58 579.26 57156.39 88888.00 2008-03-28 22:10:21.330 088 13249.71 579.14 57156.64 88888.00 2008-03-28 22:10:22.330 088 13249.19 579.14 57156.76 88888.00 2008-03-28 22:10:23.330 088 13249.32 578.77 57156.88 88888.00 2008-03-28 22:10:24.330 088 13249.97 579.26 57156.02 88888.00 2008-03-28 22:10:25.330 088 13249.71 579.02 57156.64 88888.00 2008-03-28 22:10:26.330 088 13250.62 579.14 57157.12 88888.00 2008-03-28 22:10:27.330 088 13249.84 579.39 57157.12 88888.00 2008-03-28 22:10:28.330 088 13250.23 578.52 57157.12 88888.00 2008-03-28 22:10:29.330 088 13250.10 578.89 57156.52 88888.00 2008-03-28 22:10:30.330 088 13249.71 578.64 57156.88 88888.00 2008-03-28 22:10:31.330 088 13249.19 578.64 57156.76 88888.00 2008-03-28 22:10:32.330 088 13249.19 578.64 57156.15 88888.00 2008-03-28 22:10:33.330 088 13248.80 578.52 57157.25 88888.00 2008-03-28 22:10:34.330 088 13249.45 578.64 57156.64 88888.00 2008-03-28 22:10:35.330 088 13249.45 578.77 57156.39 88888.00 2008-03-28 22:10:36.330 088 13249.19 578.89 57156.76 88888.00 2008-03-28 22:10:37.330 088 13249.71 577.78 57156.76 88888.00 2008-03-28 22:10:38.330 088 13248.93 578.89 57156.64 88888.00 2008-03-28 22:10:39.330 088 13249.58 578.40 57156.88 88888.00 2008-03-28 22:10:40.330 088 13248.93 578.52 57157.25 88888.00 2008-03-28 22:10:41.330 088 13248.80 578.03 57157.86 88888.00 2008-03-28 22:10:42.330 088 13247.76 578.03 57156.39 88888.00 2008-03-28 22:10:43.330 088 13249.19 578.40 57156.39 88888.00 2008-03-28 22:10:44.330 088 13249.19 578.15 57156.88 88888.00 2008-03-28 22:10:45.330 088 13248.67 578.15 57157.61 88888.00 2008-03-28 22:10:46.330 088 13248.15 577.78 57156.64 88888.00 2008-03-28 22:10:47.330 088 13248.54 578.52 57156.64 88888.00 2008-03-28 22:10:48.330 088 13248.41 578.27 57157.00 88888.00 2008-03-28 22:10:49.330 088 13248.54 578.15 57156.27 88888.00 2008-03-28 22:10:50.330 088 13248.41 578.27 57156.76 88888.00 2008-03-28 22:10:51.330 088 13248.93 577.65 57156.88 88888.00 2008-03-28 22:10:52.330 088 13248.28 578.15 57156.88 88888.00 2008-03-28 22:10:53.330 088 13248.80 578.27 57156.88 88888.00 2008-03-28 22:10:54.330 088 13248.93 577.78 57156.76 88888.00 2008-03-28 22:10:55.330 088 13247.89 578.77 57156.39 88888.00 2008-03-28 22:10:56.330 088 13248.54 578.15 57156.52 88888.00 2008-03-28 22:10:57.330 088 13247.89 577.90 57156.39 88888.00 2008-03-28 22:10:58.330 088 13248.15 579.26 57157.00 88888.00 2008-03-28 22:10:59.330 088 13248.15 578.40 57157.00 88888.00 2008-03-28 22:11:00.330 088 13247.63 579.02 57156.88 88888.00 2008-03-28 22:11:01.330 088 13248.15 578.64 57157.12 88888.00 2008-03-28 22:11:02.330 088 13247.89 578.52 57155.66 88888.00 2008-03-28 22:11:03.330 088 13248.67 579.14 57156.39 88888.00 2008-03-28 22:11:04.330 088 13248.28 580.01 57157.00 88888.00 2008-03-28 22:11:05.330 088 13247.50 579.14 57156.15 88888.00 2008-03-28 22:11:06.330 088 13247.50 579.51 57156.88 88888.00 2008-03-28 22:11:07.330 088 13247.63 579.51 57157.12 88888.00 2008-03-28 22:11:08.330 088 13248.15 579.88 57156.64 88888.00 2008-03-28 22:11:09.330 088 13247.89 579.26 57156.15 88888.00 2008-03-28 22:11:10.330 088 13247.50 579.14 57157.00 88888.00 2008-03-28 22:11:11.330 088 13248.15 579.26 57156.52 88888.00 2008-03-28 22:11:12.330 088 13247.89 579.26 57156.52 88888.00 2008-03-28 22:11:13.330 088 13248.28 579.51 57156.52 88888.00 2008-03-28 22:11:14.330 088 13248.67 580.26 57157.00 88888.00 2008-03-28 22:11:15.330 088 13248.54 579.76 57156.52 88888.00 2008-03-28 22:11:16.330 088 13248.28 579.39 57156.64 88888.00 2008-03-28 22:11:17.330 088 13248.28 579.76 57157.12 88888.00 2008-03-28 22:11:18.330 088 13248.80 579.64 57156.64 88888.00 2008-03-28 22:11:19.330 088 13248.54 580.01 57157.49 88888.00 2008-03-28 22:11:20.330 088 13249.19 580.26 57156.76 88888.00 2008-03-28 22:11:21.330 088 13248.93 579.64 57156.88 88888.00 2008-03-28 22:11:22.330 088 13248.28 580.13 57156.15 88888.00 2008-03-28 22:11:23.330 088 13248.28 579.88 57157.12 88888.00 2008-03-28 22:11:24.330 088 13248.93 579.51 57156.76 88888.00 2008-03-28 22:11:25.330 088 13248.93 580.01 57157.25 88888.00 2008-03-28 22:11:26.330 088 13248.28 579.64 57157.25 88888.00 2008-03-28 22:11:27.330 088 13248.28 580.13 57157.61 88888.00 2008-03-28 22:11:28.330 088 13247.76 579.88 57157.86 88888.00 2008-03-28 22:11:29.330 088 13248.02 579.51 57156.88 88888.00 2008-03-28 22:11:30.330 088 13247.63 580.01 57156.64 88888.00 2008-03-28 22:11:31.330 088 13248.28 580.50 57157.37 88888.00 2008-03-28 22:11:32.330 088 13247.50 580.50 57156.27 88888.00 2008-03-28 22:11:33.330 088 13248.02 580.26 57156.76 88888.00 2008-03-28 22:11:34.330 088 13247.89 580.50 57156.88 88888.00 2008-03-28 22:11:35.330 088 13247.37 580.38 57156.64 88888.00 2008-03-28 22:11:36.330 088 13247.63 580.13 57156.88 88888.00 2008-03-28 22:11:37.330 088 13247.37 580.50 57157.12 88888.00 2008-03-28 22:11:38.330 088 13247.24 580.75 57157.00 88888.00 2008-03-28 22:11:39.330 088 13247.50 580.50 57157.00 88888.00 2008-03-28 22:11:40.330 088 13247.11 580.75 57156.64 88888.00 2008-03-28 22:11:41.330 088 13246.98 581.12 57157.00 88888.00 2008-03-28 22:11:42.330 088 13247.11 580.87 57156.64 88888.00 2008-03-28 22:11:43.330 088 13246.85 580.87 57156.27 88888.00 2008-03-28 22:11:44.330 088 13247.63 581.00 57157.61 88888.00 2008-03-28 22:11:45.330 088 13247.50 580.63 57156.76 88888.00 2008-03-28 22:11:46.330 088 13247.50 580.75 57156.88 88888.00 2008-03-28 22:11:47.330 088 13247.24 580.75 57156.52 88888.00 2008-03-28 22:11:48.330 088 13247.76 581.37 57156.76 88888.00 2008-03-28 22:11:49.330 088 13247.24 581.00 57157.00 88888.00 2008-03-28 22:11:50.330 088 13247.37 581.12 57156.76 88888.00 2008-03-28 22:11:51.330 088 13247.76 580.26 57156.52 88888.00 2008-03-28 22:11:52.330 088 13247.89 580.87 57157.74 88888.00 2008-03-28 22:11:53.330 088 13248.02 579.76 57156.88 88888.00 2008-03-28 22:11:54.330 088 13247.89 580.63 57156.88 88888.00 2008-03-28 22:11:55.330 088 13248.54 580.75 57156.64 88888.00 2008-03-28 22:11:56.330 088 13247.37 580.50 57156.76 88888.00 2008-03-28 22:11:57.330 088 13248.15 580.38 57157.37 88888.00 2008-03-28 22:11:58.330 088 13247.63 580.50 57156.64 88888.00 2008-03-28 22:11:59.330 088 13248.67 580.26 57157.00 88888.00 2008-03-28 22:12:00.330 088 13248.67 580.13 57156.52 88888.00 2008-03-28 22:12:01.330 088 13248.02 579.88 57156.39 88888.00 2008-03-28 22:12:02.330 088 13248.41 580.50 57156.88 88888.00 2008-03-28 22:12:03.330 088 13248.28 580.13 57156.52 88888.00 2008-03-28 22:12:04.330 088 13247.63 580.13 57157.00 88888.00 2008-03-28 22:12:05.330 088 13248.15 580.01 57156.76 88888.00 2008-03-28 22:12:06.330 088 13247.24 579.88 57156.76 88888.00 2008-03-28 22:12:07.330 088 13248.02 580.38 57157.00 88888.00 2008-03-28 22:12:08.330 088 13248.15 579.76 57157.74 88888.00 2008-03-28 22:12:09.330 088 13247.89 580.01 57157.25 88888.00 2008-03-28 22:12:10.330 088 13247.89 579.76 57156.76 88888.00 2008-03-28 22:12:11.330 088 13247.89 579.76 57157.49 88888.00 2008-03-28 22:12:12.330 088 13247.89 580.01 57156.88 88888.00 2008-03-28 22:12:13.330 088 13247.76 579.76 57156.88 88888.00 2008-03-28 22:12:14.330 088 13248.67 580.26 57157.37 88888.00 2008-03-28 22:12:15.330 088 13248.93 579.64 57156.52 88888.00 2008-03-28 22:12:16.330 088 13247.89 580.01 57156.76 88888.00 2008-03-28 22:12:17.330 088 13247.89 580.26 57157.00 88888.00 2008-03-28 22:12:18.330 088 13248.41 579.64 57156.39 88888.00 2008-03-28 22:12:19.330 088 13247.63 579.76 57156.88 88888.00 2008-03-28 22:12:20.330 088 13247.63 580.38 57156.52 88888.00 2008-03-28 22:12:21.330 088 13247.50 579.14 57157.00 88888.00 2008-03-28 22:12:22.330 088 13248.02 579.64 57156.27 88888.00 2008-03-28 22:12:23.330 088 13247.37 579.39 57156.88 88888.00 2008-03-28 22:12:24.330 088 13248.02 579.76 57156.52 88888.00 2008-03-28 22:12:25.330 088 13247.89 579.39 57156.64 88888.00 2008-03-28 22:12:26.330 088 13247.37 580.01 57155.90 88888.00 2008-03-28 22:12:27.330 088 13248.67 579.88 57156.76 88888.00 2008-03-28 22:12:28.330 088 13247.63 579.39 57156.39 88888.00 2008-03-28 22:12:29.330 088 13247.37 579.39 57156.39 88888.00 2008-03-28 22:12:30.330 088 13248.02 579.26 57157.25 88888.00 2008-03-28 22:12:31.330 088 13247.63 579.76 57156.15 88888.00 2008-03-28 22:12:32.330 088 13247.50 579.64 57156.15 88888.00 2008-03-28 22:12:33.330 088 13247.63 579.39 57157.12 88888.00 2008-03-28 22:12:34.330 088 13247.76 579.39 57156.64 88888.00 2008-03-28 22:12:35.330 088 13247.63 579.51 57156.15 88888.00 2008-03-28 22:12:36.330 088 13247.63 578.89 57156.39 88888.00 2008-03-28 22:12:37.330 088 13247.24 579.26 57157.00 88888.00 2008-03-28 22:12:38.330 088 13247.37 578.77 57156.15 88888.00 2008-03-28 22:12:39.330 088 13246.72 579.76 57156.52 88888.00 2008-03-28 22:12:40.330 088 13246.85 579.64 57156.52 88888.00 2008-03-28 22:12:41.330 088 13246.85 579.26 57156.64 88888.00 2008-03-28 22:12:42.330 088 13246.98 579.14 57156.39 88888.00 2008-03-28 22:12:43.330 088 13246.46 578.40 57156.27 88888.00 2008-03-28 22:12:44.330 088 13245.81 578.40 57156.76 88888.00 2008-03-28 22:12:45.330 088 13246.59 579.14 57156.39 88888.00 2008-03-28 22:12:46.330 088 13246.07 578.64 57156.02 88888.00 2008-03-28 22:12:47.330 088 13246.33 578.64 57156.15 88888.00 2008-03-28 22:12:48.330 088 13246.20 578.77 57156.76 88888.00 2008-03-28 22:12:49.330 088 13246.07 578.03 57156.76 88888.00 2008-03-28 22:12:50.330 088 13246.46 579.02 57156.52 88888.00 2008-03-28 22:12:51.330 088 13245.16 578.64 57156.52 88888.00 2008-03-28 22:12:52.330 088 13245.81 578.89 57155.90 88888.00 2008-03-28 22:12:53.330 088 13246.85 579.14 57155.41 88888.00 2008-03-28 22:12:54.330 088 13246.07 579.14 57155.90 88888.00 2008-03-28 22:12:55.330 088 13246.46 578.52 57155.90 88888.00 2008-03-28 22:12:56.330 088 13245.68 578.77 57156.27 88888.00 2008-03-28 22:12:57.330 088 13246.33 579.39 57155.54 88888.00 2008-03-28 22:12:58.330 088 13246.20 579.14 57156.39 88888.00 2008-03-28 22:12:59.330 088 13245.94 578.52 57156.52 88888.00 2008-03-28 22:13:00.330 088 13245.55 578.89 57156.27 88888.00 2008-03-28 22:13:01.330 088 13245.03 579.76 57156.27 88888.00 2008-03-28 22:13:02.330 088 13246.20 579.14 57155.54 88888.00 2008-03-28 22:13:03.330 088 13246.46 579.51 57155.78 88888.00 2008-03-28 22:13:04.330 088 13246.46 578.89 57156.15 88888.00 2008-03-28 22:13:05.330 088 13247.11 578.89 57155.90 88888.00 2008-03-28 22:13:06.330 088 13247.11 578.89 57156.15 88888.00 2008-03-28 22:13:07.330 088 13246.33 578.40 57155.90 88888.00 2008-03-28 22:13:08.330 088 13246.33 578.64 57155.78 88888.00 2008-03-28 22:13:09.330 088 13247.24 579.26 57156.02 88888.00 2008-03-28 22:13:10.330 088 13246.98 579.76 57155.78 88888.00 2008-03-28 22:13:11.330 088 13247.37 580.01 57155.90 88888.00 2008-03-28 22:13:12.330 088 13247.11 579.88 57156.02 88888.00 2008-03-28 22:13:13.330 088 13246.72 580.26 57156.39 88888.00 2008-03-28 22:13:14.330 088 13247.11 579.26 57155.90 88888.00 2008-03-28 22:13:15.330 088 13247.89 579.51 57155.66 88888.00 2008-03-28 22:13:16.330 088 13247.89 579.88 57156.39 88888.00 2008-03-28 22:13:17.330 088 13248.15 580.26 57155.90 88888.00 2008-03-28 22:13:18.330 088 13248.02 579.64 57156.15 88888.00 2008-03-28 22:13:19.330 088 13247.50 580.26 57156.52 88888.00 2008-03-28 22:13:20.330 088 13247.76 580.38 57156.76 88888.00 2008-03-28 22:13:21.330 088 13247.89 580.13 57156.76 88888.00 2008-03-28 22:13:22.330 088 13247.89 580.13 57156.76 88888.00 2008-03-28 22:13:23.330 088 13248.28 580.26 57156.27 88888.00 2008-03-28 22:13:24.330 088 13248.02 580.13 57156.52 88888.00 2008-03-28 22:13:25.330 088 13247.76 580.38 57156.64 88888.00 2008-03-28 22:13:26.330 088 13248.02 580.75 57156.15 88888.00 2008-03-28 22:13:27.330 088 13247.76 579.76 57156.02 88888.00 2008-03-28 22:13:28.330 088 13247.89 580.38 57156.27 88888.00 2008-03-28 22:13:29.330 088 13248.15 580.63 57156.39 88888.00 2008-03-28 22:13:30.330 088 13248.15 581.25 57156.15 88888.00 2008-03-28 22:13:31.330 088 13249.32 580.87 57156.27 88888.00 2008-03-28 22:13:32.330 088 13249.58 580.50 57156.39 88888.00 2008-03-28 22:13:33.330 088 13249.19 579.76 57156.88 88888.00 2008-03-28 22:13:34.330 088 13248.80 581.12 57157.12 88888.00 2008-03-28 22:13:35.330 088 13249.71 580.75 57156.76 88888.00 2008-03-28 22:13:36.330 088 13250.10 580.75 57156.52 88888.00 2008-03-28 22:13:37.330 088 13249.19 580.87 57157.37 88888.00 2008-03-28 22:13:38.330 088 13249.32 581.49 57156.88 88888.00 2008-03-28 22:13:39.330 088 13249.97 581.25 57156.52 88888.00 2008-03-28 22:13:40.330 088 13249.71 580.87 57156.52 88888.00 2008-03-28 22:13:41.330 088 13249.97 581.25 57156.64 88888.00 2008-03-28 22:13:42.330 088 13250.36 580.87 57156.76 88888.00 2008-03-28 22:13:43.330 088 13250.36 580.75 57157.37 88888.00 2008-03-28 22:13:44.330 088 13249.71 580.75 57157.25 88888.00 2008-03-28 22:13:45.330 088 13250.10 580.87 57156.39 88888.00 2008-03-28 22:13:46.330 088 13249.97 580.38 57157.00 88888.00 2008-03-28 22:13:47.330 088 13250.10 581.00 57157.25 88888.00 2008-03-28 22:13:48.330 088 13250.62 580.75 57157.74 88888.00 2008-03-28 22:13:49.330 088 13250.23 580.87 57157.49 88888.00 2008-03-28 22:13:50.330 088 13250.62 580.13 57157.74 88888.00 2008-03-28 22:13:51.330 088 13250.75 580.26 57156.88 88888.00 2008-03-28 22:13:52.330 088 13250.49 580.63 57157.25 88888.00 2008-03-28 22:13:53.330 088 13250.49 580.63 57157.74 88888.00 2008-03-28 22:13:54.330 088 13250.49 580.38 57157.86 88888.00 2008-03-28 22:13:55.330 088 13250.88 579.76 57157.98 88888.00 2008-03-28 22:13:56.330 088 13250.49 580.87 57157.61 88888.00 2008-03-28 22:13:57.330 088 13250.23 580.50 57157.61 88888.00 2008-03-28 22:13:58.330 088 13249.71 580.13 57157.37 88888.00 2008-03-28 22:13:59.330 088 13250.10 580.26 57157.00 88888.00 2008-03-28 22:14:00.330 088 13249.84 580.87 57157.00 88888.00 2008-03-28 22:14:01.330 088 13249.32 580.26 57157.49 88888.00 2008-03-28 22:14:02.330 088 13250.23 580.26 57157.00 88888.00 2008-03-28 22:14:03.330 088 13248.93 579.88 57157.61 88888.00 2008-03-28 22:14:04.330 088 13249.71 580.50 57157.37 88888.00 2008-03-28 22:14:05.330 088 13248.93 579.76 57157.49 88888.00 2008-03-28 22:14:06.330 088 13249.71 580.75 57157.86 88888.00 2008-03-28 22:14:07.330 088 13249.19 579.88 57157.61 88888.00 2008-03-28 22:14:08.330 088 13249.97 580.63 57157.61 88888.00 2008-03-28 22:14:09.330 088 13249.06 580.63 57157.74 88888.00 2008-03-28 22:14:10.330 088 13248.80 580.13 57157.49 88888.00 2008-03-28 22:14:11.330 088 13248.67 580.13 57157.12 88888.00 2008-03-28 22:14:12.330 088 13249.71 580.01 57157.12 88888.00 2008-03-28 22:14:13.330 088 13248.93 579.51 57156.52 88888.00 2008-03-28 22:14:14.330 088 13249.06 579.76 57157.25 88888.00 2008-03-28 22:14:15.330 088 13248.93 580.01 57157.12 88888.00 2008-03-28 22:14:16.330 088 13249.06 579.64 57157.61 88888.00 2008-03-28 22:14:17.330 088 13248.54 580.50 57157.12 88888.00 2008-03-28 22:14:18.330 088 13248.41 580.50 57157.98 88888.00 2008-03-28 22:14:19.330 088 13248.54 580.50 57157.25 88888.00 2008-03-28 22:14:20.330 088 13248.80 580.50 57157.37 88888.00 2008-03-28 22:14:21.330 088 13248.67 580.01 57157.25 88888.00 2008-03-28 22:14:22.330 088 13248.80 580.50 57157.37 88888.00 2008-03-28 22:14:23.330 088 13248.80 581.00 57156.88 88888.00 2008-03-28 22:14:24.330 088 13248.41 581.25 57157.37 88888.00 2008-03-28 22:14:25.330 088 13248.80 580.87 57156.88 88888.00 2008-03-28 22:14:26.329 088 13248.67 580.38 57157.00 88888.00 2008-03-28 22:14:27.329 088 13248.54 580.63 57156.64 88888.00 2008-03-28 22:14:28.329 088 13249.45 580.75 57157.61 88888.00 2008-03-28 22:14:29.329 088 13248.54 580.50 57157.49 88888.00 2008-03-28 22:14:30.329 088 13249.71 580.75 57157.86 88888.00 2008-03-28 22:14:31.329 088 13249.19 581.62 57157.25 88888.00 2008-03-28 22:14:32.329 088 13248.80 581.12 57157.12 88888.00 2008-03-28 22:14:33.329 088 13248.80 581.49 57156.76 88888.00 2008-03-28 22:14:34.329 088 13249.32 581.62 57157.37 88888.00 2008-03-28 22:14:35.329 088 13249.84 581.74 57157.49 88888.00 2008-03-28 22:14:36.329 088 13249.45 581.99 57157.37 88888.00 2008-03-28 22:14:37.329 088 13249.71 581.62 57156.88 88888.00 2008-03-28 22:14:38.329 088 13249.32 581.74 57157.49 88888.00 2008-03-28 22:14:39.329 088 13249.58 581.37 57156.88 88888.00 2008-03-28 22:14:40.329 088 13249.71 581.37 57157.61 88888.00 2008-03-28 22:14:41.329 088 13250.10 581.12 57157.37 88888.00 2008-03-28 22:14:42.329 088 13250.23 580.38 57157.61 88888.00 2008-03-28 22:14:43.329 088 13250.49 581.00 57157.61 88888.00 2008-03-28 22:14:44.329 088 13249.97 581.37 57157.12 88888.00 2008-03-28 22:14:45.329 088 13250.49 581.12 57157.98 88888.00 2008-03-28 22:14:46.329 088 13249.97 581.37 57157.12 88888.00 2008-03-28 22:14:47.329 088 13250.36 581.37 57157.86 88888.00 2008-03-28 22:14:48.329 088 13250.36 580.63 57156.76 88888.00 2008-03-28 22:14:49.329 088 13250.10 581.00 57157.74 88888.00 2008-03-28 22:14:50.329 088 13251.01 581.00 57157.37 88888.00 2008-03-28 22:14:51.329 088 13250.88 581.00 57157.12 88888.00 2008-03-28 22:14:52.329 088 13251.27 580.75 57157.86 88888.00 2008-03-28 22:14:53.329 088 13250.88 581.12 57157.98 88888.00 2008-03-28 22:14:54.329 088 13250.75 581.25 57157.86 88888.00 2008-03-28 22:14:55.329 088 13251.14 581.00 57157.98 88888.00 2008-03-28 22:14:56.329 088 13250.88 580.87 57157.86 88888.00 2008-03-28 22:14:57.329 088 13250.75 580.75 57157.00 88888.00 2008-03-28 22:14:58.329 088 13250.62 580.75 57158.23 88888.00 2008-03-28 22:14:59.329 088 13250.36 581.25 57157.86 88888.00 2008-03-28 22:15:00.329 088 13250.23 580.87 57158.10 88888.00 2008-03-28 22:15:01.329 088 13249.71 581.00 57157.61 88888.00 2008-03-28 22:15:02.329 088 13250.23 580.63 57158.23 88888.00 2008-03-28 22:15:03.329 088 13250.36 580.13 57157.49 88888.00 2008-03-28 22:15:04.329 088 13250.10 581.49 57157.86 88888.00 2008-03-28 22:15:05.329 088 13249.84 581.25 57157.86 88888.00 2008-03-28 22:15:06.329 088 13250.23 581.12 57157.49 88888.00 2008-03-28 22:15:07.329 088 13250.23 581.00 57157.86 88888.00 2008-03-28 22:15:08.329 088 13250.23 581.12 57158.10 88888.00 2008-03-28 22:15:09.329 088 13250.49 581.00 57157.86 88888.00 2008-03-28 22:15:10.329 088 13250.23 581.12 57157.86 88888.00 2008-03-28 22:15:11.329 088 13249.58 581.25 57158.23 88888.00 2008-03-28 22:15:12.329 088 13250.62 580.63 57157.86 88888.00 2008-03-28 22:15:13.329 088 13249.97 580.50 57157.98 88888.00 2008-03-28 22:15:14.329 088 13249.71 580.75 57157.86 88888.00 2008-03-28 22:15:15.329 088 13250.49 580.50 57158.10 88888.00 2008-03-28 22:15:16.329 088 13250.10 581.62 57158.35 88888.00 2008-03-28 22:15:17.329 088 13250.23 581.12 57158.59 88888.00 2008-03-28 22:15:18.329 088 13249.84 580.63 57157.86 88888.00 2008-03-28 22:15:19.329 088 13250.62 580.38 57158.23 88888.00 2008-03-28 22:15:20.329 088 13249.97 580.26 57158.10 88888.00 2008-03-28 22:15:21.329 088 13249.84 580.63 57158.35 88888.00 2008-03-28 22:15:22.329 088 13250.10 580.63 57157.98 88888.00 2008-03-28 22:15:23.329 088 13249.97 581.37 57157.98 88888.00 2008-03-28 22:15:24.329 088 13249.84 581.12 57158.23 88888.00 2008-03-28 22:15:25.329 088 13250.36 580.63 57158.35 88888.00 2008-03-28 22:15:26.329 088 13250.36 580.75 57158.71 88888.00 2008-03-28 22:15:27.329 088 13250.62 580.63 57158.84 88888.00 2008-03-28 22:15:28.329 088 13250.10 581.00 57158.23 88888.00 2008-03-28 22:15:29.329 088 13249.97 581.00 57158.35 88888.00 2008-03-28 22:15:30.329 088 13250.75 580.38 57158.47 88888.00 2008-03-28 22:15:31.329 088 13250.88 580.38 57157.86 88888.00 2008-03-28 22:15:32.329 088 13250.75 580.13 57158.47 88888.00 2008-03-28 22:15:33.329 088 13250.49 580.26 57157.98 88888.00 2008-03-28 22:15:34.329 088 13250.88 580.38 57157.86 88888.00 2008-03-28 22:15:35.329 088 13251.40 580.63 57158.71 88888.00 2008-03-28 22:15:36.329 088 13251.01 580.13 57158.10 88888.00 2008-03-28 22:15:37.329 088 13251.40 580.50 57158.84 88888.00 2008-03-28 22:15:38.329 088 13251.14 580.50 57158.23 88888.00 2008-03-28 22:15:39.329 088 13250.23 580.38 57158.23 88888.00 2008-03-28 22:15:40.329 088 13251.66 580.87 57158.35 88888.00 2008-03-28 22:15:41.329 088 13251.27 580.38 57159.08 88888.00 2008-03-28 22:15:42.329 088 13251.79 580.87 57158.35 88888.00 2008-03-28 22:15:43.329 088 13251.79 581.00 57158.47 88888.00 2008-03-28 22:15:44.329 088 13251.14 580.63 57157.98 88888.00 2008-03-28 22:15:45.329 088 13251.79 580.87 57158.10 88888.00 2008-03-28 22:15:46.329 088 13251.79 580.50 57158.10 88888.00 2008-03-28 22:15:47.329 088 13252.30 580.63 57158.84 88888.00 2008-03-28 22:15:48.329 088 13251.53 581.37 57158.59 88888.00 2008-03-28 22:15:49.329 088 13251.01 581.12 57158.10 88888.00 2008-03-28 22:15:50.329 088 13251.79 581.49 57158.59 88888.00 2008-03-28 22:15:51.329 088 13251.27 581.00 57158.35 88888.00 2008-03-28 22:15:52.329 088 13251.40 580.87 57158.35 88888.00 2008-03-28 22:15:53.329 088 13252.30 581.12 57158.84 88888.00 2008-03-28 22:15:54.329 088 13251.53 580.75 57158.23 88888.00 2008-03-28 22:15:55.329 088 13251.79 581.37 57159.08 88888.00 2008-03-28 22:15:56.329 088 13252.04 580.87 57159.20 88888.00 2008-03-28 22:15:57.329 088 13251.66 581.74 57158.35 88888.00 2008-03-28 22:15:58.329 088 13252.17 581.37 57158.71 88888.00 2008-03-28 22:15:59.329 088 13251.53 581.12 57158.23 88888.00 2008-03-28 22:16:00.329 088 13251.40 581.62 57158.71 88888.00 2008-03-28 22:16:01.329 088 13251.53 581.00 57159.20 88888.00 2008-03-28 22:16:02.329 088 13251.01 581.37 57158.84 88888.00 2008-03-28 22:16:03.329 088 13251.79 581.49 57159.08 88888.00 2008-03-28 22:16:04.329 088 13251.14 581.37 57159.20 88888.00 2008-03-28 22:16:05.329 088 13250.23 581.74 57158.96 88888.00 2008-03-28 22:16:06.329 088 13251.27 581.87 57159.08 88888.00 2008-03-28 22:16:07.329 088 13250.10 582.11 57158.84 88888.00 2008-03-28 22:16:08.329 088 13251.01 581.74 57158.84 88888.00 2008-03-28 22:16:09.329 088 13251.01 581.25 57158.84 88888.00 2008-03-28 22:16:10.329 088 13250.75 581.37 57159.08 88888.00 2008-03-28 22:16:11.329 088 13250.62 582.11 57158.96 88888.00 2008-03-28 22:16:12.329 088 13250.10 581.62 57159.45 88888.00 2008-03-28 22:16:13.329 088 13249.71 581.00 57159.32 88888.00 2008-03-28 22:16:14.329 088 13250.36 581.37 57159.20 88888.00 2008-03-28 22:16:15.329 088 13250.36 581.37 57158.84 88888.00 2008-03-28 22:16:16.329 088 13249.45 581.00 57159.32 88888.00 2008-03-28 22:16:17.329 088 13249.71 581.87 57158.10 88888.00 2008-03-28 22:16:18.329 088 13250.10 580.87 57158.47 88888.00 2008-03-28 22:16:19.329 088 13249.58 580.87 57158.59 88888.00 2008-03-28 22:16:20.329 088 13249.71 580.87 57158.59 88888.00 2008-03-28 22:16:21.329 088 13248.54 581.12 57158.84 88888.00 2008-03-28 22:16:22.329 088 13248.93 581.00 57158.84 88888.00 2008-03-28 22:16:23.329 088 13248.93 580.63 57159.20 88888.00 2008-03-28 22:16:24.329 088 13248.54 581.00 57158.71 88888.00 2008-03-28 22:16:25.329 088 13248.67 580.63 57158.47 88888.00 2008-03-28 22:16:26.329 088 13248.80 580.26 57159.20 88888.00 2008-03-28 22:16:27.329 088 13248.67 580.38 57158.96 88888.00 2008-03-28 22:16:28.329 088 13248.54 580.50 57158.71 88888.00 2008-03-28 22:16:29.329 088 13248.80 579.64 57158.84 88888.00 2008-03-28 22:16:30.329 088 13248.41 580.63 57159.20 88888.00 2008-03-28 22:16:31.329 088 13248.15 580.26 57158.84 88888.00 2008-03-28 22:16:32.329 088 13248.41 580.13 57158.10 88888.00 2008-03-28 22:16:33.329 088 13247.89 579.64 57158.23 88888.00 2008-03-28 22:16:34.329 088 13249.06 579.39 57158.35 88888.00 2008-03-28 22:16:35.329 088 13248.15 579.64 57158.59 88888.00 2008-03-28 22:16:36.329 088 13248.28 580.26 57158.84 88888.00 2008-03-28 22:16:37.329 088 13247.76 579.64 57158.71 88888.00 2008-03-28 22:16:38.329 088 13247.37 580.13 57157.98 88888.00 2008-03-28 22:16:39.329 088 13248.41 579.76 57157.98 88888.00 2008-03-28 22:16:40.329 088 13248.02 579.88 57158.35 88888.00 2008-03-28 22:16:41.329 088 13248.67 579.51 57158.35 88888.00 2008-03-28 22:16:42.329 088 13247.63 580.13 57158.35 88888.00 2008-03-28 22:16:43.329 088 13248.41 580.38 57158.10 88888.00 2008-03-28 22:16:44.329 088 13248.28 579.39 57158.84 88888.00 2008-03-28 22:16:45.329 088 13248.41 579.88 57158.23 88888.00 2008-03-28 22:16:46.329 088 13248.41 580.26 57157.98 88888.00 2008-03-28 22:16:47.329 088 13248.15 580.01 57158.10 88888.00 2008-03-28 22:16:48.329 088 13248.54 579.76 57157.86 88888.00 2008-03-28 22:16:49.329 088 13248.41 579.64 57158.10 88888.00 2008-03-28 22:16:50.329 088 13248.67 580.01 57158.47 88888.00 2008-03-28 22:16:51.329 088 13248.93 579.64 57158.35 88888.00 2008-03-28 22:16:52.329 088 13248.28 580.13 57158.35 88888.00 2008-03-28 22:16:53.329 088 13249.19 580.38 57158.84 88888.00 2008-03-28 22:16:54.329 088 13248.93 580.01 57158.10 88888.00 2008-03-28 22:16:55.329 088 13249.32 580.26 57158.35 88888.00 2008-03-28 22:16:56.329 088 13248.80 580.50 57157.74 88888.00 2008-03-28 22:16:57.329 088 13248.02 580.26 57158.10 88888.00 2008-03-28 22:16:58.329 088 13248.28 580.01 57158.10 88888.00 2008-03-28 22:16:59.329 088 13249.45 580.38 57157.61 88888.00 2008-03-28 22:17:00.329 088 13249.06 580.38 57157.86 88888.00 2008-03-28 22:17:01.329 088 13249.45 580.75 57157.86 88888.00 2008-03-28 22:17:02.329 088 13249.71 580.87 57157.49 88888.00 2008-03-28 22:17:03.329 088 13248.41 581.00 57158.35 88888.00 2008-03-28 22:17:04.329 088 13249.45 580.63 57158.10 88888.00 2008-03-28 22:17:05.329 088 13249.45 581.49 57158.10 88888.00 2008-03-28 22:17:06.329 088 13249.45 580.87 57157.61 88888.00 2008-03-28 22:17:07.329 088 13249.71 580.75 57157.86 88888.00 2008-03-28 22:17:08.329 088 13249.45 581.12 57157.98 88888.00 2008-03-28 22:17:09.329 088 13249.97 580.75 57158.23 88888.00 2008-03-28 22:17:10.329 088 13250.23 580.63 57158.23 88888.00 2008-03-28 22:17:11.329 088 13250.10 581.12 57157.98 88888.00 2008-03-28 22:17:12.329 088 13249.58 581.37 57157.98 88888.00 2008-03-28 22:17:13.329 088 13250.62 581.62 57158.84 88888.00 2008-03-28 22:17:14.329 088 13249.97 581.62 57158.35 88888.00 2008-03-28 22:17:15.329 088 13250.49 581.62 57158.84 88888.00 2008-03-28 22:17:16.329 088 13250.23 581.37 57157.98 88888.00 2008-03-28 22:17:17.329 088 13250.75 581.00 57158.84 88888.00 2008-03-28 22:17:18.329 088 13250.88 581.49 57158.71 88888.00 2008-03-28 22:17:19.329 088 13250.75 582.11 57158.23 88888.00 2008-03-28 22:17:20.329 088 13250.62 581.12 57158.71 88888.00 2008-03-28 22:17:21.329 088 13250.75 581.74 57158.71 88888.00 2008-03-28 22:17:22.329 088 13250.36 581.25 57158.59 88888.00 2008-03-28 22:17:23.329 088 13250.62 581.12 57158.35 88888.00 2008-03-28 22:17:24.329 088 13250.75 581.37 57158.96 88888.00 2008-03-28 22:17:25.329 088 13251.01 581.87 57158.10 88888.00 2008-03-28 22:17:26.329 088 13251.27 581.99 57158.71 88888.00 2008-03-28 22:17:27.329 088 13250.75 581.37 57159.08 88888.00 2008-03-28 22:17:28.329 088 13251.01 581.00 57159.20 88888.00 2008-03-28 22:17:29.329 088 13251.79 581.99 57159.20 88888.00 2008-03-28 22:17:30.329 088 13250.62 581.62 57158.96 88888.00 2008-03-28 22:17:31.329 088 13251.14 581.25 57159.08 88888.00 2008-03-28 22:17:32.329 088 13251.27 581.49 57159.20 88888.00 2008-03-28 22:17:33.329 088 13250.75 581.74 57160.18 88888.00 2008-03-28 22:17:34.329 088 13251.66 581.12 57159.69 88888.00 2008-03-28 22:17:35.329 088 13251.27 581.62 57159.45 88888.00 2008-03-28 22:17:36.329 088 13251.79 581.62 57158.71 88888.00 2008-03-28 22:17:37.329 088 13251.53 581.87 57159.45 88888.00 2008-03-28 22:17:38.329 088 13251.01 581.25 57159.08 88888.00 2008-03-28 22:17:39.329 088 13251.53 581.74 57159.32 88888.00 2008-03-28 22:17:40.329 088 13250.88 581.49 57159.69 88888.00 2008-03-28 22:17:41.329 088 13251.01 581.74 57159.69 88888.00 2008-03-28 22:17:42.329 088 13251.14 581.49 57159.82 88888.00 2008-03-28 22:17:43.329 088 13251.66 581.49 57159.57 88888.00 2008-03-28 22:17:44.329 088 13250.88 582.36 57159.08 88888.00 2008-03-28 22:17:45.329 088 13251.27 581.37 57159.20 88888.00 2008-03-28 22:17:46.329 088 13250.88 581.37 57159.94 88888.00 2008-03-28 22:17:47.329 088 13251.27 581.74 57159.20 88888.00 2008-03-28 22:17:48.329 088 13251.40 581.74 57159.94 88888.00 2008-03-28 22:17:49.329 088 13251.66 581.99 57159.32 88888.00 2008-03-28 22:17:50.329 088 13251.01 581.49 57159.82 88888.00 2008-03-28 22:17:51.329 088 13251.14 581.25 57160.18 88888.00 2008-03-28 22:17:52.329 088 13250.75 581.74 57160.18 88888.00 2008-03-28 22:17:53.329 088 13250.88 581.87 57160.06 88888.00 2008-03-28 22:17:54.329 088 13250.88 581.49 57160.18 88888.00 2008-03-28 22:17:55.329 088 13250.88 582.24 57160.43 88888.00 2008-03-28 22:17:56.329 088 13251.66 582.24 57160.67 88888.00 2008-03-28 22:17:57.329 088 13251.14 582.24 57160.30 88888.00 2008-03-28 22:17:58.329 088 13251.40 582.11 57160.43 88888.00 2008-03-28 22:17:59.329 088 13250.62 581.87 57160.18 88888.00 2008-03-28 22:18:00.329 088 13251.40 581.87 57160.55 88888.00 2008-03-28 22:18:01.329 088 13251.27 581.99 57160.91 88888.00 2008-03-28 22:18:02.329 088 13251.14 582.11 57160.18 88888.00 2008-03-28 22:18:03.329 088 13251.14 581.99 57160.79 88888.00 2008-03-28 22:18:04.329 088 13251.14 582.36 57159.82 88888.00 2008-03-28 22:18:05.329 088 13251.14 582.48 57160.43 88888.00 2008-03-28 22:18:06.329 088 13251.79 581.37 57161.04 88888.00 2008-03-28 22:18:07.329 088 13251.66 582.24 57161.28 88888.00 2008-03-28 22:18:08.329 088 13252.70 582.24 57160.91 88888.00 2008-03-28 22:18:09.329 088 13251.53 582.73 57161.04 88888.00 2008-03-28 22:18:10.329 088 13251.27 582.24 57160.43 88888.00 2008-03-28 22:18:11.329 088 13252.04 581.87 57161.16 88888.00 2008-03-28 22:18:12.329 088 13251.40 582.11 57161.04 88888.00 2008-03-28 22:18:13.329 088 13251.40 582.24 57160.67 88888.00 2008-03-28 22:18:14.329 088 13251.79 582.61 57160.67 88888.00 2008-03-28 22:18:15.329 088 13251.92 582.11 57161.04 88888.00 2008-03-28 22:18:16.329 088 13251.53 582.11 57161.16 88888.00 2008-03-28 22:18:17.329 088 13251.66 582.98 57160.30 88888.00 2008-03-28 22:18:18.329 088 13251.27 581.74 57160.55 88888.00 2008-03-28 22:18:19.329 088 13251.27 582.61 57160.67 88888.00 2008-03-28 22:18:20.329 088 13251.79 582.36 57160.43 88888.00 2008-03-28 22:18:21.329 088 13251.53 582.36 57161.16 88888.00 2008-03-28 22:18:22.329 088 13251.92 582.11 57160.67 88888.00 2008-03-28 22:18:23.329 088 13251.27 582.48 57161.41 88888.00 2008-03-28 22:18:24.329 088 13252.43 582.24 57161.53 88888.00 2008-03-28 22:18:25.329 088 13252.56 582.98 57161.04 88888.00 2008-03-28 22:18:26.329 088 13251.40 582.48 57161.41 88888.00 2008-03-28 22:18:27.329 088 13251.66 582.48 57161.28 88888.00 2008-03-28 22:18:28.329 088 13252.70 582.73 57161.28 88888.00 2008-03-28 22:18:29.329 088 13252.43 582.98 57162.14 88888.00 2008-03-28 22:18:30.329 088 13252.83 582.61 57161.28 88888.00 2008-03-28 22:18:31.329 088 13252.04 582.73 57161.28 88888.00 2008-03-28 22:18:32.329 088 13251.27 582.11 57161.28 88888.00 2008-03-28 22:18:33.329 088 13252.56 582.98 57161.53 88888.00 2008-03-28 22:18:34.329 088 13252.04 582.86 57161.65 88888.00 2008-03-28 22:18:35.329 088 13251.66 582.86 57161.41 88888.00 2008-03-28 22:18:36.329 088 13252.56 583.35 57161.16 88888.00 2008-03-28 22:18:37.329 088 13251.92 582.24 57161.77 88888.00 2008-03-28 22:18:38.329 088 13252.43 582.98 57161.53 88888.00 2008-03-28 22:18:39.329 088 13252.43 582.36 57161.65 88888.00 2008-03-28 22:18:40.329 088 13252.17 583.35 57161.77 88888.00 2008-03-28 22:18:41.329 088 13252.96 582.36 57162.14 88888.00 2008-03-28 22:18:42.329 088 13252.56 582.24 57162.02 88888.00 2008-03-28 22:18:43.329 088 13252.56 582.36 57162.14 88888.00 2008-03-28 22:18:44.329 088 13252.96 583.10 57162.50 88888.00 2008-03-28 22:18:45.329 088 13252.56 582.98 57162.75 88888.00 2008-03-28 22:18:46.329 088 13253.21 583.10 57162.02 88888.00 2008-03-28 22:18:47.329 088 13252.70 582.86 57161.77 88888.00 2008-03-28 22:18:48.329 088 13252.30 582.73 57162.38 88888.00 2008-03-28 22:18:49.329 088 13252.96 582.98 57161.89 88888.00 2008-03-28 22:18:50.329 088 13253.08 583.23 57161.89 88888.00 2008-03-28 22:18:51.329 088 13252.30 583.10 57161.65 88888.00 2008-03-28 22:18:52.329 088 13253.73 582.11 57162.02 88888.00 2008-03-28 22:18:53.329 088 13253.34 582.36 57162.63 88888.00 2008-03-28 22:18:54.329 088 13252.96 582.11 57162.26 88888.00 2008-03-28 22:18:55.329 088 13252.56 582.73 57162.38 88888.00 2008-03-28 22:18:56.329 088 13252.70 582.36 57161.53 88888.00 2008-03-28 22:18:57.329 088 13253.34 582.73 57162.26 88888.00 2008-03-28 22:18:58.329 088 13253.34 583.48 57162.99 88888.00 2008-03-28 22:18:59.329 088 13252.83 581.74 57162.87 88888.00 2008-03-28 22:19:00.329 088 13252.96 582.73 57162.38 88888.00 2008-03-28 22:19:01.329 088 13252.96 581.62 57161.77 88888.00 2008-03-28 22:19:02.329 088 13253.08 582.24 57162.75 88888.00 2008-03-28 22:19:03.329 088 13253.08 582.48 57162.38 88888.00 2008-03-28 22:19:04.329 088 13252.96 581.49 57162.38 88888.00 2008-03-28 22:19:05.329 088 13253.34 582.61 57162.75 88888.00 2008-03-28 22:19:06.329 088 13252.43 581.87 57162.75 88888.00 2008-03-28 22:19:07.329 088 13253.73 581.62 57162.87 88888.00 2008-03-28 22:19:08.329 088 13253.21 581.87 57162.87 88888.00 2008-03-28 22:19:09.329 088 13252.96 582.24 57162.87 88888.00 2008-03-28 22:19:10.329 088 13253.21 581.74 57163.24 88888.00 2008-03-28 22:19:11.329 088 13253.08 581.74 57162.75 88888.00 2008-03-28 22:19:12.329 088 13253.47 581.12 57162.75 88888.00 2008-03-28 22:19:13.329 088 13252.96 581.25 57162.87 88888.00 2008-03-28 22:19:14.329 088 13252.56 581.99 57162.14 88888.00 2008-03-28 22:19:15.329 088 13253.60 581.25 57163.12 88888.00 2008-03-28 22:19:16.329 088 13252.70 581.37 57163.24 88888.00 2008-03-28 22:19:17.329 088 13252.30 582.11 57162.99 88888.00 2008-03-28 22:19:18.329 088 13252.70 581.25 57162.99 88888.00 2008-03-28 22:19:19.329 088 13252.04 581.25 57163.36 88888.00 2008-03-28 22:19:20.329 088 13253.21 581.62 57163.48 88888.00 2008-03-28 22:19:21.329 088 13252.96 581.00 57162.63 88888.00 2008-03-28 22:19:22.329 088 13252.96 581.37 57162.75 88888.00 2008-03-28 22:19:23.329 088 13253.21 582.36 57162.63 88888.00 2008-03-28 22:19:24.329 088 13253.08 581.12 57162.99 88888.00 2008-03-28 22:19:25.329 088 13252.96 580.87 57162.75 88888.00 2008-03-28 22:19:26.329 088 13252.56 581.49 57162.63 88888.00 2008-03-28 22:19:27.329 088 13252.43 581.37 57162.87 88888.00 2008-03-28 22:19:28.329 088 13252.96 581.12 57162.75 88888.00 2008-03-28 22:19:29.329 088 13252.43 581.87 57163.12 88888.00 2008-03-28 22:19:30.329 088 13252.70 581.74 57162.63 88888.00 2008-03-28 22:19:31.329 088 13252.17 581.87 57163.12 88888.00 2008-03-28 22:19:32.329 088 13251.53 581.87 57163.24 88888.00 2008-03-28 22:19:33.329 088 13252.17 581.62 57163.12 88888.00 2008-03-28 22:19:34.329 088 13252.43 582.24 57163.24 88888.00 2008-03-28 22:19:35.329 088 13252.17 581.99 57162.63 88888.00 2008-03-28 22:19:36.329 088 13252.30 581.00 57163.48 88888.00 2008-03-28 22:19:37.329 088 13252.04 581.49 57163.36 88888.00 2008-03-28 22:19:38.329 088 13252.30 581.87 57162.87 88888.00 2008-03-28 22:19:39.329 088 13251.79 581.62 57162.75 88888.00 2008-03-28 22:19:40.329 088 13252.30 581.25 57163.73 88888.00 2008-03-28 22:19:41.329 088 13252.17 581.99 57163.36 88888.00 2008-03-28 22:19:42.329 088 13252.17 581.49 57162.50 88888.00 2008-03-28 22:19:43.329 088 13252.30 581.62 57162.26 88888.00 2008-03-28 22:19:44.329 088 13252.17 581.12 57162.87 88888.00 2008-03-28 22:19:45.329 088 13252.43 582.24 57162.75 88888.00 2008-03-28 22:19:46.329 088 13251.66 581.37 57162.38 88888.00 2008-03-28 22:19:47.329 088 13252.30 581.74 57163.24 88888.00 2008-03-28 22:19:48.329 088 13251.66 580.87 57162.50 88888.00 2008-03-28 22:19:49.329 088 13251.79 581.00 57162.63 88888.00 2008-03-28 22:19:50.329 088 13252.17 580.87 57162.50 88888.00 2008-03-28 22:19:51.329 088 13251.92 580.87 57162.14 88888.00 2008-03-28 22:19:52.329 088 13251.79 581.25 57162.75 88888.00 2008-03-28 22:19:53.329 088 13251.53 581.12 57162.75 88888.00 2008-03-28 22:19:54.329 088 13252.30 580.63 57162.14 88888.00 2008-03-28 22:19:55.329 088 13251.66 580.75 57162.87 88888.00 2008-03-28 22:19:56.329 088 13251.79 580.87 57162.26 88888.00 2008-03-28 22:19:57.329 088 13251.66 581.12 57162.63 88888.00 2008-03-28 22:19:58.329 088 13251.79 580.50 57162.02 88888.00 2008-03-28 22:19:59.329 088 13251.79 581.12 57162.87 88888.00 2008-03-28 22:20:00.329 088 13252.30 580.75 57162.63 88888.00 2008-03-28 22:20:01.329 088 13251.27 581.49 57162.75 88888.00 2008-03-28 22:20:02.329 088 13251.66 581.12 57162.26 88888.00 2008-03-28 22:20:03.329 088 13251.79 580.87 57162.99 88888.00 2008-03-28 22:20:04.329 088 13250.88 581.25 57163.12 88888.00 2008-03-28 22:20:05.329 088 13252.30 580.63 57162.02 88888.00 2008-03-28 22:20:06.329 088 13251.27 581.87 57162.63 88888.00 2008-03-28 22:20:07.329 088 13251.27 580.87 57162.02 88888.00 2008-03-28 22:20:08.329 088 13251.92 581.62 57162.50 88888.00 2008-03-28 22:20:09.329 088 13251.66 581.25 57162.87 88888.00 2008-03-28 22:20:10.329 088 13251.01 581.00 57163.12 88888.00 2008-03-28 22:20:11.329 088 13251.40 581.62 57162.02 88888.00 2008-03-28 22:20:12.329 088 13251.53 580.75 57162.50 88888.00 2008-03-28 22:20:13.329 088 13251.53 581.62 57162.50 88888.00 2008-03-28 22:20:14.329 088 13251.53 581.49 57162.26 88888.00 2008-03-28 22:20:15.329 088 13251.40 581.87 57163.24 88888.00 2008-03-28 22:20:16.329 088 13250.75 581.25 57162.63 88888.00 2008-03-28 22:20:17.329 088 13251.79 581.87 57162.75 88888.00 2008-03-28 22:20:18.329 088 13252.04 581.74 57162.38 88888.00 2008-03-28 22:20:19.329 088 13251.92 582.36 57162.63 88888.00 2008-03-28 22:20:20.329 088 13252.70 582.24 57162.63 88888.00 2008-03-28 22:20:21.329 088 13252.04 582.24 57163.12 88888.00 2008-03-28 22:20:22.329 088 13252.56 582.24 57162.75 88888.00 2008-03-28 22:20:23.329 088 13252.83 581.99 57162.26 88888.00 2008-03-28 22:20:24.329 088 13252.04 581.99 57162.50 88888.00 2008-03-28 22:20:25.329 088 13252.30 582.11 57162.26 88888.00 2008-03-28 22:20:26.329 088 13252.43 582.11 57162.63 88888.00 2008-03-28 22:20:27.329 088 13252.56 582.48 57162.87 88888.00 2008-03-28 22:20:28.329 088 13252.56 582.36 57162.63 88888.00 2008-03-28 22:20:29.329 088 13253.47 582.36 57162.75 88888.00 2008-03-28 22:20:30.329 088 13253.08 581.74 57162.38 88888.00 2008-03-28 22:20:31.329 088 13253.21 582.24 57162.63 88888.00 2008-03-28 22:20:32.329 088 13253.21 581.99 57162.63 88888.00 2008-03-28 22:20:33.329 088 13253.60 582.11 57162.87 88888.00 2008-03-28 22:20:34.329 088 13253.21 582.24 57161.77 88888.00 2008-03-28 22:20:35.329 088 13253.08 582.24 57163.36 88888.00 2008-03-28 22:20:36.329 088 13253.86 582.48 57162.50 88888.00 2008-03-28 22:20:38.329 088 13253.34 581.99 57162.87 88888.00 2008-03-28 22:20:39.329 088 13253.73 582.36 57162.63 88888.00 2008-03-28 22:20:40.329 088 13253.21 582.98 57163.12 88888.00 2008-03-28 22:20:41.329 088 13253.21 582.86 57162.99 88888.00 2008-03-28 22:20:42.329 088 13253.73 582.11 57163.36 88888.00 2008-03-28 22:20:43.329 088 13252.56 582.73 57163.48 88888.00 2008-03-28 22:20:44.329 088 13253.47 582.98 57163.36 88888.00 2008-03-28 22:20:45.329 088 13254.12 581.99 57162.87 88888.00 2008-03-28 22:20:46.329 088 13253.08 582.48 57163.36 88888.00 2008-03-28 22:20:47.329 088 13253.73 582.98 57163.24 88888.00 2008-03-28 22:20:48.329 088 13253.47 582.98 57163.36 88888.00 2008-03-28 22:20:49.329 088 13254.51 582.98 57163.48 88888.00 2008-03-28 22:20:50.329 088 13253.99 583.48 57163.61 88888.00 2008-03-28 22:20:51.329 088 13254.25 582.48 57163.48 88888.00 2008-03-28 22:20:52.329 088 13254.12 582.36 57163.97 88888.00 2008-03-28 22:20:53.329 088 13253.73 582.61 57163.24 88888.00 2008-03-28 22:20:54.329 088 13253.47 582.98 57163.36 88888.00 2008-03-28 22:20:55.329 088 13253.99 582.11 57163.61 88888.00 2008-03-28 22:20:56.329 088 13254.38 582.48 57163.48 88888.00 2008-03-28 22:20:57.329 088 13253.73 582.36 57163.24 88888.00 2008-03-28 22:20:58.329 088 13254.12 582.48 57163.48 88888.00 2008-03-28 22:20:59.329 088 13254.51 582.61 57164.09 88888.00 2008-03-28 22:21:00.329 088 13254.12 582.61 57163.73 88888.00 2008-03-28 22:21:01.329 088 13254.38 582.73 57163.24 88888.00 2008-03-28 22:21:02.329 088 13253.73 582.24 57163.12 88888.00 2008-03-28 22:21:03.329 088 13253.86 582.73 57163.61 88888.00 2008-03-28 22:21:04.329 088 13254.12 582.73 57163.36 88888.00 2008-03-28 22:21:05.329 088 13254.25 582.48 57164.09 88888.00 2008-03-28 22:21:06.329 088 13254.25 581.99 57163.85 88888.00 2008-03-28 22:21:07.329 088 13255.03 582.86 57163.85 88888.00 2008-03-28 22:21:08.329 088 13254.51 582.98 57163.73 88888.00 2008-03-28 22:21:09.329 088 13254.38 582.36 57163.61 88888.00 2008-03-28 22:21:10.329 088 13254.90 582.36 57163.48 88888.00 2008-03-28 22:21:11.329 088 13254.38 582.11 57163.97 88888.00 2008-03-28 22:21:12.329 088 13254.64 582.11 57164.21 88888.00 2008-03-28 22:21:13.329 088 13254.64 582.48 57163.73 88888.00 2008-03-28 22:21:14.329 088 13255.16 582.61 57163.85 88888.00 2008-03-28 22:21:15.329 088 13254.38 581.62 57164.09 88888.00 2008-03-28 22:21:16.329 088 13254.77 582.11 57164.09 88888.00 2008-03-28 22:21:17.329 088 13254.90 582.24 57164.46 88888.00 2008-03-28 22:21:18.329 088 13255.16 582.24 57163.85 88888.00 2008-03-28 22:21:19.329 088 13255.42 582.24 57164.34 88888.00 2008-03-28 22:21:20.329 088 13255.42 581.87 57164.09 88888.00 2008-03-28 22:21:21.329 088 13255.55 581.87 57163.48 88888.00 2008-03-28 22:21:22.329 088 13254.77 582.24 57164.09 88888.00 2008-03-28 22:21:23.329 088 13254.77 582.11 57164.09 88888.00 2008-03-28 22:21:24.329 088 13254.64 582.11 57164.71 88888.00 2008-03-28 22:21:25.329 088 13254.51 582.73 57165.32 88888.00 2008-03-28 22:21:26.329 088 13254.64 582.24 57163.73 88888.00 2008-03-28 22:21:27.329 088 13254.51 582.36 57164.71 88888.00 2008-03-28 22:21:28.329 088 13254.51 582.36 57164.09 88888.00 2008-03-28 22:21:29.329 088 13253.99 582.36 57164.58 88888.00 2008-03-28 22:21:30.329 088 13254.51 582.24 57164.58 88888.00 2008-03-28 22:21:31.329 088 13254.77 582.73 57164.83 88888.00 2008-03-28 22:21:32.329 088 13253.99 582.24 57164.34 88888.00 2008-03-28 22:21:33.329 088 13253.47 582.48 57164.71 88888.00 2008-03-28 22:21:34.329 088 13253.86 581.49 57164.71 88888.00 2008-03-28 22:21:35.329 088 13254.51 582.36 57164.58 88888.00 2008-03-28 22:21:36.329 088 13254.25 582.24 57164.83 88888.00 2008-03-28 22:21:37.329 088 13253.60 582.36 57164.34 88888.00 2008-03-28 22:21:38.329 088 13253.86 582.36 57164.46 88888.00 2008-03-28 22:21:39.329 088 13253.47 582.61 57164.83 88888.00 2008-03-28 22:21:40.329 088 13253.08 582.73 57164.71 88888.00 2008-03-28 22:21:41.329 088 13252.17 581.99 57164.83 88888.00 2008-03-28 22:21:42.329 088 13252.17 582.24 57164.21 88888.00 2008-03-28 22:21:43.329 088 13253.08 582.73 57164.83 88888.00 2008-03-28 22:21:44.329 088 13252.30 582.98 57164.34 88888.00 2008-03-28 22:21:45.329 088 13251.66 581.74 57164.83 88888.00 2008-03-28 22:21:46.329 088 13251.92 582.36 57164.34 88888.00 2008-03-28 22:21:47.329 088 13251.92 581.99 57164.34 88888.00 2008-03-28 22:21:48.329 088 13252.04 582.61 57165.32 88888.00 2008-03-28 22:21:49.329 088 13251.40 582.24 57164.34 88888.00 2008-03-28 22:21:50.329 088 13252.17 581.25 57164.09 88888.00 2008-03-28 22:21:51.329 088 13252.17 581.87 57164.83 88888.00 2008-03-28 22:21:52.329 088 13251.92 581.99 57164.21 88888.00 2008-03-28 22:21:53.329 088 13251.53 582.11 57163.61 88888.00 2008-03-28 22:21:54.329 088 13251.92 582.24 57165.07 88888.00 2008-03-28 22:21:55.329 088 13251.40 582.24 57164.46 88888.00 2008-03-28 22:21:56.329 088 13251.66 581.87 57164.34 88888.00 2008-03-28 22:21:57.329 088 13251.27 581.62 57164.58 88888.00 2008-03-28 22:21:58.329 088 13251.66 582.24 57164.58 88888.00 2008-03-28 22:21:59.329 088 13251.79 581.62 57164.09 88888.00 2008-03-28 22:22:00.329 088 13251.66 580.87 57164.83 88888.00 2008-03-28 22:22:01.329 088 13251.79 581.74 57164.95 88888.00 2008-03-28 22:22:02.329 088 13251.66 581.74 57163.97 88888.00 2008-03-28 22:22:03.329 088 13251.01 581.37 57163.97 88888.00 2008-03-28 22:22:04.329 088 13251.01 581.74 57164.83 88888.00 2008-03-28 22:22:05.329 088 13251.27 581.62 57164.58 88888.00 2008-03-28 22:22:06.329 088 13251.27 581.62 57164.34 88888.00 2008-03-28 22:22:07.329 088 13251.27 581.37 57163.61 88888.00 2008-03-28 22:22:08.329 088 13251.40 581.74 57163.73 88888.00 2008-03-28 22:22:09.329 088 13251.01 581.49 57163.85 88888.00 2008-03-28 22:22:10.329 088 13250.36 581.62 57164.09 88888.00 2008-03-28 22:22:11.329 088 13251.53 581.37 57164.34 88888.00 2008-03-28 22:22:12.329 088 13251.14 581.25 57164.09 88888.00 2008-03-28 22:22:13.329 088 13251.27 581.12 57164.21 88888.00 2008-03-28 22:22:14.329 088 13251.14 581.37 57164.09 88888.00 2008-03-28 22:22:15.329 088 13251.01 581.25 57164.09 88888.00 2008-03-28 22:22:16.329 088 13251.14 581.62 57164.34 88888.00 2008-03-28 22:22:17.329 088 13252.04 581.62 57164.58 88888.00 2008-03-28 22:22:18.329 088 13251.66 581.49 57163.97 88888.00 2008-03-28 22:22:19.329 088 13251.27 581.87 57164.46 88888.00 2008-03-28 22:22:20.329 088 13251.27 581.37 57164.58 88888.00 2008-03-28 22:22:21.329 088 13251.14 581.00 57163.97 88888.00 2008-03-28 22:22:22.329 088 13251.14 581.62 57164.58 88888.00 2008-03-28 22:22:23.329 088 13251.66 581.49 57163.61 88888.00 2008-03-28 22:22:24.329 088 13252.17 582.24 57164.21 88888.00 2008-03-28 22:22:25.329 088 13251.92 582.24 57164.09 88888.00 2008-03-28 22:22:26.329 088 13251.53 581.74 57163.85 88888.00 2008-03-28 22:22:27.329 088 13251.40 581.74 57164.21 88888.00 2008-03-28 22:22:28.329 088 13252.43 581.37 57163.97 88888.00 2008-03-28 22:22:29.329 088 13252.17 582.11 57163.97 88888.00 2008-03-28 22:22:30.329 088 13252.17 582.11 57163.97 88888.00 2008-03-28 22:22:31.329 088 13252.17 582.73 57164.09 88888.00 2008-03-28 22:22:32.329 088 13251.40 582.61 57163.73 88888.00 2008-03-28 22:22:33.329 088 13251.79 582.61 57164.09 88888.00 2008-03-28 22:22:34.329 088 13251.92 581.99 57163.61 88888.00 2008-03-28 22:22:35.329 088 13251.66 582.24 57164.34 88888.00 2008-03-28 22:22:36.329 088 13251.79 582.24 57163.36 88888.00 2008-03-28 22:22:37.329 088 13251.66 582.86 57163.85 88888.00 2008-03-28 22:22:38.329 088 13251.79 582.36 57164.09 88888.00 2008-03-28 22:22:39.329 088 13251.92 581.87 57163.24 88888.00 2008-03-28 22:22:40.329 088 13251.66 582.86 57163.48 88888.00 2008-03-28 22:22:41.329 088 13251.14 582.61 57163.73 88888.00 2008-03-28 22:22:42.329 088 13251.66 582.48 57163.73 88888.00 2008-03-28 22:22:43.329 088 13251.27 582.36 57163.48 88888.00 2008-03-28 22:22:44.329 088 13251.40 582.48 57163.97 88888.00 2008-03-28 22:22:45.329 088 13250.75 581.87 57163.85 88888.00 2008-03-28 22:22:46.329 088 13251.40 582.48 57163.97 88888.00 2008-03-28 22:22:47.329 088 13250.75 582.24 57164.09 88888.00 2008-03-28 22:22:48.329 088 13249.84 582.98 57163.85 88888.00 2008-03-28 22:22:49.329 088 13250.49 581.62 57163.73 88888.00 2008-03-28 22:22:50.329 088 13250.88 582.36 57163.61 88888.00 2008-03-28 22:22:51.329 088 13250.62 581.87 57163.61 88888.00 2008-03-28 22:22:52.329 088 13250.36 581.49 57163.36 88888.00 2008-03-28 22:22:53.329 088 13250.23 581.99 57163.24 88888.00 2008-03-28 22:22:54.329 088 13250.23 581.49 57163.97 88888.00 2008-03-28 22:22:55.329 088 13249.97 582.73 57164.21 88888.00 2008-03-28 22:22:56.329 088 13250.23 582.11 57164.71 88888.00 2008-03-28 22:22:57.329 088 13250.10 582.48 57163.85 88888.00 2008-03-28 22:22:58.329 088 13250.10 581.74 57162.87 88888.00 2008-03-28 22:22:59.329 088 13249.71 582.24 57163.61 88888.00 2008-03-28 22:23:00.329 088 13250.23 582.61 57164.09 88888.00 2008-03-28 22:23:01.329 088 13249.97 581.25 57163.61 88888.00 2008-03-28 22:23:02.329 088 13250.10 582.11 57163.85 88888.00 2008-03-28 22:23:03.329 088 13249.71 582.48 57163.24 88888.00 2008-03-28 22:23:04.329 088 13249.84 582.11 57163.48 88888.00 2008-03-28 22:23:05.329 088 13250.10 581.99 57162.99 88888.00 2008-03-28 22:23:06.329 088 13249.45 582.24 57163.48 88888.00 2008-03-28 22:23:07.329 088 13249.71 581.74 57163.97 88888.00 2008-03-28 22:23:08.329 088 13249.97 581.74 57163.48 88888.00 2008-03-28 22:23:09.329 088 13248.93 581.62 57163.24 88888.00 2008-03-28 22:23:10.329 088 13248.80 582.36 57163.48 88888.00 2008-03-28 22:23:11.329 088 13249.32 581.99 57163.24 88888.00 2008-03-28 22:23:12.329 088 13249.58 581.74 57163.36 88888.00 2008-03-28 22:23:13.329 088 13250.10 582.36 57162.87 88888.00 2008-03-28 22:23:14.329 088 13249.97 582.11 57163.24 88888.00 2008-03-28 22:23:15.329 088 13250.10 582.48 57163.24 88888.00 2008-03-28 22:23:16.329 088 13250.23 582.48 57162.87 88888.00 2008-03-28 22:23:17.329 088 13249.58 582.48 57162.87 88888.00 2008-03-28 22:23:18.329 088 13250.23 582.11 57162.75 88888.00 2008-03-28 22:23:19.329 088 13249.32 582.86 57163.36 88888.00 2008-03-28 22:23:20.329 088 13250.49 582.36 57163.48 88888.00 2008-03-28 22:23:21.329 088 13250.23 582.86 57162.87 88888.00 2008-03-28 22:23:22.329 088 13249.71 582.48 57162.99 88888.00 2008-03-28 22:23:23.329 088 13250.23 582.36 57162.50 88888.00 2008-03-28 22:23:24.329 088 13250.23 582.73 57162.87 88888.00 2008-03-28 22:23:25.329 088 13250.62 583.10 57162.38 88888.00 2008-03-28 22:23:26.329 088 13250.10 582.48 57162.63 88888.00 2008-03-28 22:23:27.329 088 13250.10 582.73 57162.50 88888.00 2008-03-28 22:23:28.329 088 13251.01 582.36 57162.38 88888.00 2008-03-28 22:23:29.329 088 13250.36 582.61 57162.99 88888.00 2008-03-28 22:23:30.329 088 13251.01 582.86 57162.87 88888.00 2008-03-28 22:23:31.329 088 13251.14 582.73 57162.87 88888.00 2008-03-28 22:23:32.329 088 13251.14 582.48 57162.75 88888.00 2008-03-28 22:23:33.329 088 13250.36 582.86 57162.63 88888.00 2008-03-28 22:23:34.329 088 13250.75 582.73 57163.24 88888.00 2008-03-28 22:23:35.329 088 13251.14 582.86 57162.99 88888.00 2008-03-28 22:23:36.329 088 13250.49 582.98 57162.26 88888.00 2008-03-28 22:23:37.329 088 13251.01 582.24 57162.75 88888.00 2008-03-28 22:23:38.329 088 13250.88 582.86 57162.99 88888.00 2008-03-28 22:23:39.329 088 13250.88 582.86 57162.99 88888.00 2008-03-28 22:23:40.329 088 13251.14 582.98 57162.99 88888.00 2008-03-28 22:23:41.329 088 13251.27 582.98 57163.12 88888.00 2008-03-28 22:23:42.329 088 13251.27 583.85 57162.87 88888.00 2008-03-28 22:23:43.329 088 13251.40 583.23 57162.87 88888.00 2008-03-28 22:23:44.329 088 13251.40 583.35 57163.48 88888.00 2008-03-28 22:23:45.329 088 13251.14 583.35 57162.63 88888.00 2008-03-28 22:23:46.329 088 13250.75 582.98 57163.12 88888.00 2008-03-28 22:23:47.329 088 13251.14 582.98 57163.12 88888.00 2008-03-28 22:23:48.329 088 13251.40 583.48 57163.48 88888.00 2008-03-28 22:23:49.329 088 13251.92 583.48 57163.48 88888.00 2008-03-28 22:23:50.329 088 13251.66 583.85 57162.75 88888.00 2008-03-28 22:23:51.329 088 13250.88 583.48 57162.87 88888.00 2008-03-28 22:23:52.329 088 13251.40 583.10 57163.48 88888.00 2008-03-28 22:23:53.329 088 13251.14 583.10 57162.99 88888.00 2008-03-28 22:23:54.329 088 13251.40 583.35 57163.12 88888.00 2008-03-28 22:23:55.329 088 13252.04 583.97 57163.12 88888.00 2008-03-28 22:23:56.329 088 13251.40 583.97 57163.48 88888.00 2008-03-28 22:23:57.329 088 13250.88 583.10 57163.24 88888.00 2008-03-28 22:23:58.329 088 13251.40 583.60 57163.36 88888.00 2008-03-28 22:23:59.329 088 13252.04 583.60 57163.61 88888.00 2008-03-28 22:24:00.329 088 13251.27 583.35 57164.34 88888.00 2008-03-28 22:24:01.329 088 13251.92 582.98 57163.48 88888.00 2008-03-28 22:24:02.329 088 13251.92 583.97 57162.99 88888.00 2008-03-28 22:24:03.329 088 13252.04 584.09 57163.36 88888.00 2008-03-28 22:24:04.329 088 13252.17 583.60 57163.48 88888.00 2008-03-28 22:24:05.329 088 13252.04 583.23 57163.24 88888.00 2008-03-28 22:24:06.329 088 13251.79 584.47 57163.85 88888.00 2008-03-28 22:24:07.329 088 13252.30 583.23 57163.24 88888.00 2008-03-28 22:24:08.329 088 13252.17 583.35 57163.24 88888.00 2008-03-28 22:24:09.329 088 13252.30 583.48 57163.61 88888.00 2008-03-28 22:24:10.329 088 13252.17 582.98 57163.12 88888.00 2008-03-28 22:24:11.329 088 13252.56 583.60 57163.85 88888.00 2008-03-28 22:24:12.329 088 13251.92 583.10 57163.85 88888.00 2008-03-28 22:24:13.329 088 13252.96 582.98 57164.09 88888.00 2008-03-28 22:24:14.329 088 13252.30 582.98 57163.85 88888.00 2008-03-28 22:24:15.329 088 13252.56 583.10 57163.73 88888.00 2008-03-28 22:24:16.329 088 13252.96 582.98 57163.85 88888.00 2008-03-28 22:24:17.329 088 13252.96 582.86 57163.85 88888.00 2008-03-28 22:24:18.329 088 13252.30 582.86 57163.97 88888.00 2008-03-28 22:24:19.329 088 13252.70 582.73 57164.09 88888.00 2008-03-28 22:24:20.329 088 13252.30 582.98 57163.48 88888.00 2008-03-28 22:24:21.329 088 13252.43 582.86 57164.09 88888.00 2008-03-28 22:24:22.329 088 13252.56 582.86 57164.09 88888.00 2008-03-28 22:24:23.329 088 13252.83 583.35 57163.48 88888.00 2008-03-28 22:24:24.329 088 13252.83 583.72 57163.12 88888.00 2008-03-28 22:24:25.329 088 13252.70 583.35 57163.48 88888.00 2008-03-28 22:24:26.329 088 13253.99 583.97 57164.21 88888.00 2008-03-28 22:24:27.329 088 13252.30 582.86 57163.85 88888.00 2008-03-28 22:24:28.329 088 13253.60 583.60 57164.09 88888.00 2008-03-28 22:24:29.329 088 13253.08 583.72 57164.34 88888.00 2008-03-28 22:24:30.329 088 13253.34 583.60 57164.09 88888.00 2008-03-28 22:24:31.329 088 13253.73 583.35 57164.34 88888.00 2008-03-28 22:24:32.329 088 13253.86 583.10 57163.48 88888.00 2008-03-28 22:24:33.329 088 13253.47 583.60 57163.97 88888.00 2008-03-28 22:24:34.329 088 13254.12 583.48 57164.21 88888.00 2008-03-28 22:24:35.329 088 13254.51 584.34 57164.46 88888.00 2008-03-28 22:24:36.329 088 13253.60 584.09 57164.95 88888.00 2008-03-28 22:24:37.329 088 13254.12 583.60 57164.71 88888.00 2008-03-28 22:24:38.329 088 13253.73 583.60 57163.97 88888.00 2008-03-28 22:24:39.329 088 13254.90 583.23 57164.34 88888.00 2008-03-28 22:24:40.329 088 13253.47 583.23 57164.21 88888.00 2008-03-28 22:24:41.329 088 13254.12 584.09 57164.21 88888.00 2008-03-28 22:24:42.329 088 13254.25 583.97 57164.71 88888.00 2008-03-28 22:24:43.329 088 13254.51 583.60 57164.71 88888.00 2008-03-28 22:24:44.329 088 13254.64 582.98 57164.95 88888.00 2008-03-28 22:24:45.329 088 13254.64 583.23 57164.46 88888.00 2008-03-28 22:24:46.329 088 13254.25 583.48 57164.58 88888.00 2008-03-28 22:24:47.329 088 13253.86 583.23 57164.83 88888.00 2008-03-28 22:24:48.329 088 13254.51 582.73 57164.46 88888.00 2008-03-28 22:24:49.329 088 13253.99 583.10 57164.09 88888.00 2008-03-28 22:24:50.329 088 13253.99 583.72 57164.21 88888.00 2008-03-28 22:24:51.329 088 13253.86 583.60 57164.09 88888.00 2008-03-28 22:24:52.329 088 13253.99 583.60 57164.83 88888.00 2008-03-28 22:24:53.329 088 13253.21 583.35 57164.58 88888.00 2008-03-28 22:24:54.329 088 13254.51 583.10 57164.58 88888.00 2008-03-28 22:24:55.329 088 13253.73 583.23 57164.71 88888.00 2008-03-28 22:24:56.329 088 13253.99 583.10 57164.46 88888.00 2008-03-28 22:24:57.329 088 13253.99 583.60 57164.09 88888.00 2008-03-28 22:24:58.329 088 13252.56 582.86 57164.71 88888.00 2008-03-28 22:24:59.329 088 13253.99 582.61 57164.34 88888.00 2008-03-28 22:25:00.329 088 13253.47 582.98 57164.71 88888.00 2008-03-28 22:25:01.329 088 13253.86 583.48 57164.46 88888.00 2008-03-28 22:25:02.329 088 13253.21 583.10 57163.97 88888.00 2008-03-28 22:25:03.329 088 13253.86 583.60 57164.34 88888.00 2008-03-28 22:25:04.329 088 13253.47 583.48 57164.46 88888.00 2008-03-28 22:25:05.329 088 13253.34 583.10 57164.95 88888.00 2008-03-28 22:25:06.329 088 13253.47 582.98 57164.83 88888.00 2008-03-28 22:25:07.329 088 13253.08 583.35 57164.58 88888.00 2008-03-28 22:25:08.329 088 13253.21 583.35 57164.21 88888.00 2008-03-28 22:25:09.329 088 13253.47 583.23 57165.07 88888.00 2008-03-28 22:25:10.329 088 13253.47 583.23 57164.21 88888.00 2008-03-28 22:25:11.329 088 13252.83 582.48 57164.58 88888.00 2008-03-28 22:25:12.329 088 13252.70 582.98 57164.58 88888.00 2008-03-28 22:25:13.329 088 13252.83 583.10 57165.32 88888.00 2008-03-28 22:25:14.329 088 13252.56 584.09 57164.83 88888.00 2008-03-28 22:25:15.329 088 13252.17 583.48 57164.46 88888.00 2008-03-28 22:25:16.329 088 13252.43 583.10 57164.58 88888.00 2008-03-28 22:25:17.329 088 13253.21 583.60 57164.09 88888.00 2008-03-28 22:25:18.329 088 13252.70 583.60 57163.85 88888.00 2008-03-28 22:25:19.329 088 13252.04 583.72 57164.21 88888.00 2008-03-28 22:25:20.329 088 13252.17 583.35 57164.34 88888.00 2008-03-28 22:25:21.329 088 13251.79 583.23 57164.58 88888.00 2008-03-28 22:25:22.329 088 13252.04 583.60 57164.46 88888.00 2008-03-28 22:25:23.329 088 13252.30 583.60 57164.46 88888.00 2008-03-28 22:25:24.329 088 13252.30 583.72 57164.46 88888.00 2008-03-28 22:25:25.329 088 13252.17 583.35 57164.21 88888.00 2008-03-28 22:25:26.329 088 13251.79 582.48 57164.83 88888.00 2008-03-28 22:25:27.329 088 13251.79 583.23 57164.58 88888.00 2008-03-28 22:25:28.329 088 13251.40 582.98 57164.71 88888.00 2008-03-28 22:25:29.329 088 13251.79 583.35 57164.46 88888.00 2008-03-28 22:25:30.329 088 13252.04 583.10 57164.09 88888.00 2008-03-28 22:25:31.329 088 13251.27 583.48 57164.21 88888.00 2008-03-28 22:25:32.329 088 13251.14 583.23 57164.34 88888.00 2008-03-28 22:25:33.329 088 13251.66 583.48 57164.71 88888.00 2008-03-28 22:25:34.329 088 13251.40 583.48 57164.09 88888.00 2008-03-28 22:25:35.329 088 13251.53 584.09 57164.21 88888.00 2008-03-28 22:25:36.329 088 13251.79 583.60 57164.34 88888.00 2008-03-28 22:25:37.329 088 13251.40 583.72 57164.34 88888.00 2008-03-28 22:25:38.329 088 13251.27 583.48 57164.46 88888.00 2008-03-28 22:25:39.329 088 13251.53 583.97 57163.73 88888.00 2008-03-28 22:25:40.329 088 13251.14 582.98 57164.46 88888.00 2008-03-28 22:25:41.329 088 13250.88 583.60 57163.61 88888.00 2008-03-28 22:25:42.329 088 13251.14 583.85 57163.36 88888.00 2008-03-28 22:25:43.329 088 13250.75 583.23 57163.73 88888.00 2008-03-28 22:25:44.329 088 13251.01 584.22 57163.97 88888.00 2008-03-28 22:25:45.329 088 13251.01 584.22 57163.61 88888.00 2008-03-28 22:25:46.329 088 13251.01 583.97 57164.09 88888.00 2008-03-28 22:25:47.329 088 13251.27 583.60 57164.21 88888.00 2008-03-28 22:25:48.329 088 13251.14 584.09 57163.85 88888.00 2008-03-28 22:25:49.329 088 13251.27 583.23 57163.73 88888.00 2008-03-28 22:25:50.329 088 13251.53 583.23 57163.73 88888.00 2008-03-28 22:25:51.329 088 13251.79 583.35 57163.85 88888.00 2008-03-28 22:25:52.329 088 13251.53 583.48 57163.12 88888.00 2008-03-28 22:25:53.329 088 13250.75 583.35 57164.46 88888.00 2008-03-28 22:25:54.329 088 13250.88 583.85 57163.73 88888.00 2008-03-28 22:25:55.329 088 13251.01 584.09 57164.09 88888.00 2008-03-28 22:25:56.329 088 13250.88 584.22 57163.85 88888.00 2008-03-28 22:25:57.329 088 13251.14 583.85 57163.85 88888.00 2008-03-28 22:25:58.329 088 13251.27 583.85 57163.36 88888.00 2008-03-28 22:25:59.329 088 13251.01 584.09 57163.48 88888.00 2008-03-28 22:26:00.329 088 13251.14 584.22 57164.21 88888.00 2008-03-28 22:26:01.329 088 13251.40 584.34 57163.48 88888.00 2008-03-28 22:26:02.329 088 13251.53 584.84 57163.85 88888.00 2008-03-28 22:26:03.329 088 13251.27 584.47 57163.48 88888.00 2008-03-28 22:26:04.329 088 13251.40 584.59 57163.24 88888.00 2008-03-28 22:26:05.329 088 13250.49 584.09 57164.46 88888.00 2008-03-28 22:26:06.329 088 13250.75 584.34 57164.09 88888.00 2008-03-28 22:26:07.329 088 13251.40 584.59 57163.97 88888.00 2008-03-28 22:26:08.329 088 13251.27 584.22 57164.21 88888.00 2008-03-28 22:26:09.329 088 13251.27 584.71 57163.73 88888.00 2008-03-28 22:26:10.329 088 13251.79 584.22 57164.09 88888.00 2008-03-28 22:26:11.329 088 13250.62 584.34 57163.97 88888.00 2008-03-28 22:26:12.329 088 13250.88 584.96 57163.36 88888.00 2008-03-28 22:26:13.329 088 13251.53 585.33 57163.97 88888.00 2008-03-28 22:26:14.329 088 13250.88 584.84 57163.48 88888.00 2008-03-28 22:26:15.329 088 13250.75 584.22 57163.48 88888.00 2008-03-28 22:26:16.329 088 13251.66 584.22 57162.87 88888.00 2008-03-28 22:26:17.329 088 13251.40 584.96 57163.12 88888.00 2008-03-28 22:26:18.329 088 13251.01 584.84 57163.48 88888.00 2008-03-28 22:26:19.329 088 13250.49 584.59 57164.09 88888.00 2008-03-28 22:26:20.329 088 13250.23 584.71 57162.75 88888.00 2008-03-28 22:26:21.329 088 13250.88 584.71 57164.21 88888.00 2008-03-28 22:26:22.329 088 13250.75 585.09 57164.21 88888.00 2008-03-28 22:26:23.329 088 13250.75 585.70 57164.34 88888.00 2008-03-28 22:26:24.329 088 13251.27 584.96 57163.48 88888.00 2008-03-28 22:26:25.329 088 13250.36 585.33 57163.12 88888.00 2008-03-28 22:26:26.329 088 13250.88 584.96 57163.61 88888.00 2008-03-28 22:26:27.329 088 13251.14 585.70 57164.09 88888.00 2008-03-28 22:26:28.329 088 13250.36 584.09 57163.85 88888.00 2008-03-28 22:26:29.329 088 13250.62 584.71 57163.24 88888.00 2008-03-28 22:26:30.329 088 13251.27 585.09 57163.61 88888.00 2008-03-28 22:26:31.329 088 13251.27 584.96 57164.34 88888.00 2008-03-28 22:26:32.329 088 13250.49 584.96 57163.61 88888.00 2008-03-28 22:26:33.329 088 13250.49 585.21 57163.48 88888.00 2008-03-28 22:26:34.329 088 13250.10 584.96 57164.21 88888.00 2008-03-28 22:26:35.329 088 13251.14 584.96 57163.85 88888.00 2008-03-28 22:26:36.329 088 13250.49 584.96 57163.73 88888.00 2008-03-28 22:26:37.329 088 13250.36 585.21 57163.36 88888.00 2008-03-28 22:26:38.329 088 13249.84 584.09 57163.73 88888.00 2008-03-28 22:26:39.329 088 13250.88 584.84 57163.73 88888.00 2008-03-28 22:26:40.329 088 13250.88 584.34 57163.48 88888.00 2008-03-28 22:26:41.329 088 13250.62 583.97 57163.97 88888.00 2008-03-28 22:26:42.329 088 13249.97 584.47 57163.85 88888.00 2008-03-28 22:26:43.329 088 13250.36 584.22 57163.12 88888.00 2008-03-28 22:26:44.329 088 13250.36 583.23 57163.61 88888.00 2008-03-28 22:26:45.329 088 13250.88 584.09 57163.85 88888.00 2008-03-28 22:26:46.329 088 13250.10 584.09 57163.85 88888.00 2008-03-28 22:26:47.329 088 13250.49 583.72 57162.99 88888.00 2008-03-28 22:26:48.329 088 13250.88 584.22 57163.36 88888.00 2008-03-28 22:26:49.329 088 13250.10 584.34 57163.61 88888.00 2008-03-28 22:26:50.329 088 13250.36 584.47 57163.24 88888.00 2008-03-28 22:26:51.329 088 13251.14 584.22 57163.24 88888.00 2008-03-28 22:26:52.329 088 13251.40 584.71 57163.97 88888.00 2008-03-28 22:26:53.329 088 13250.62 584.34 57163.85 88888.00 2008-03-28 22:26:54.329 088 13250.75 583.85 57163.61 88888.00 2008-03-28 22:26:55.329 088 13251.92 584.09 57162.87 88888.00 2008-03-28 22:26:56.329 088 13250.62 583.72 57164.34 88888.00 2008-03-28 22:26:57.329 088 13250.49 584.47 57163.36 88888.00 2008-03-28 22:26:58.329 088 13250.75 584.59 57163.24 88888.00 2008-03-28 22:26:59.329 088 13251.40 583.85 57163.12 88888.00 2008-03-28 22:27:00.329 088 13250.75 584.22 57163.36 88888.00 2008-03-28 22:27:01.328 088 13251.27 583.72 57162.99 88888.00 2008-03-28 22:27:02.328 088 13250.62 584.09 57163.24 88888.00 2008-03-28 22:27:03.328 088 13251.27 584.59 57163.48 88888.00 2008-03-28 22:27:04.328 088 13250.88 584.59 57163.36 88888.00 2008-03-28 22:27:05.328 088 13251.01 584.22 57163.24 88888.00 2008-03-28 22:27:06.328 088 13250.23 584.47 57162.50 88888.00 2008-03-28 22:27:07.328 088 13250.88 584.34 57163.48 88888.00 2008-03-28 22:27:08.328 088 13250.62 584.09 57163.24 88888.00 2008-03-28 22:27:09.328 088 13250.62 584.71 57163.85 88888.00 2008-03-28 22:27:10.328 088 13250.75 584.34 57163.85 88888.00 2008-03-28 22:27:11.328 088 13250.49 584.22 57162.87 88888.00 2008-03-28 22:27:12.328 088 13250.88 584.34 57163.61 88888.00 2008-03-28 22:27:13.328 088 13250.62 584.47 57163.24 88888.00 2008-03-28 22:27:14.328 088 13250.62 584.71 57162.75 88888.00 2008-03-28 22:27:15.328 088 13251.14 584.84 57163.24 88888.00 2008-03-28 22:27:16.328 088 13250.75 584.71 57162.38 88888.00 2008-03-28 22:27:17.328 088 13250.62 585.33 57162.75 88888.00 2008-03-28 22:27:18.328 088 13250.62 584.59 57162.87 88888.00 2008-03-28 22:27:19.328 088 13251.01 584.71 57163.24 88888.00 2008-03-28 22:27:20.328 088 13250.88 584.96 57162.99 88888.00 2008-03-28 22:27:21.328 088 13251.40 585.09 57163.12 88888.00 2008-03-28 22:27:22.328 088 13250.75 584.59 57163.61 88888.00 2008-03-28 22:27:23.328 088 13250.10 584.84 57163.24 88888.00 2008-03-28 22:27:24.328 088 13250.49 584.84 57163.12 88888.00 2008-03-28 22:27:25.328 088 13250.75 585.09 57162.99 88888.00 2008-03-28 22:27:26.328 088 13250.10 584.96 57162.38 88888.00 2008-03-28 22:27:27.328 088 13251.14 585.58 57162.75 88888.00 2008-03-28 22:27:28.328 088 13250.23 584.84 57162.99 88888.00 2008-03-28 22:27:29.328 088 13250.10 585.33 57163.24 88888.00 2008-03-28 22:27:30.328 088 13250.10 584.71 57162.50 88888.00 2008-03-28 22:27:31.328 088 13251.01 585.09 57162.87 88888.00 2008-03-28 22:27:32.328 088 13251.01 585.09 57162.99 88888.00 2008-03-28 22:27:33.328 088 13251.01 584.59 57163.24 88888.00 2008-03-28 22:27:34.328 088 13250.23 584.96 57162.50 88888.00 2008-03-28 22:27:35.328 088 13251.66 585.09 57162.99 88888.00 2008-03-28 22:27:36.328 088 13251.53 584.22 57162.38 88888.00 2008-03-28 22:27:37.328 088 13250.36 585.33 57163.12 88888.00 2008-03-28 22:27:38.328 088 13250.88 584.22 57163.24 88888.00 2008-03-28 22:27:39.328 088 13251.14 585.09 57163.36 88888.00 2008-03-28 22:27:40.328 088 13251.01 584.47 57162.75 88888.00 2008-03-28 22:27:41.328 088 13250.62 583.35 57163.24 88888.00 2008-03-28 22:27:42.328 088 13250.88 584.34 57163.24 88888.00 2008-03-28 22:27:43.328 088 13251.27 584.09 57162.99 88888.00 2008-03-28 22:27:44.328 088 13250.88 584.59 57162.87 88888.00 2008-03-28 22:27:45.328 088 13251.40 585.09 57162.75 88888.00 2008-03-28 22:27:46.328 088 13251.92 584.47 57163.85 88888.00 2008-03-28 22:27:47.328 088 13251.66 584.71 57163.12 88888.00 2008-03-28 22:27:48.328 088 13251.79 584.09 57162.63 88888.00 2008-03-28 22:27:49.328 088 13251.27 584.59 57163.36 88888.00 2008-03-28 22:27:50.328 088 13251.53 584.71 57162.87 88888.00 2008-03-28 22:27:51.328 088 13251.79 584.47 57163.24 88888.00 2008-03-28 22:27:52.328 088 13251.92 584.59 57163.12 88888.00 2008-03-28 22:27:53.328 088 13252.56 584.96 57163.73 88888.00 2008-03-28 22:27:54.328 088 13251.53 584.59 57162.87 88888.00 2008-03-28 22:27:55.328 088 13251.66 584.71 57163.12 88888.00 2008-03-28 22:27:56.328 088 13252.17 585.46 57163.61 88888.00 2008-03-28 22:27:57.328 088 13251.92 585.33 57163.12 88888.00 2008-03-28 22:27:58.328 088 13252.30 584.84 57162.87 88888.00 2008-03-28 22:27:59.328 088 13252.56 584.59 57163.24 88888.00 2008-03-28 22:28:00.328 088 13252.43 585.09 57163.61 88888.00 2008-03-28 22:28:01.328 088 13252.30 585.21 57163.36 88888.00 2008-03-28 22:28:02.328 088 13252.04 584.84 57163.73 88888.00 2008-03-28 22:28:03.328 088 13252.30 584.96 57163.61 88888.00 2008-03-28 22:28:04.328 088 13252.43 585.33 57163.12 88888.00 2008-03-28 22:28:05.328 088 13252.56 585.09 57163.61 88888.00 2008-03-28 22:28:06.328 088 13252.70 584.96 57164.21 88888.00 2008-03-28 22:28:07.328 088 13252.70 584.71 57163.85 88888.00 2008-03-28 22:28:08.328 088 13253.08 584.59 57163.73 88888.00 2008-03-28 22:28:09.328 088 13252.04 584.84 57163.61 88888.00 2008-03-28 22:28:10.328 088 13252.96 584.47 57163.97 88888.00 2008-03-28 22:28:11.328 088 13253.47 585.21 57163.48 88888.00 2008-03-28 22:28:12.328 088 13253.08 585.58 57163.48 88888.00 2008-03-28 22:28:13.328 088 13252.70 585.21 57163.73 88888.00 2008-03-28 22:28:14.328 088 13253.34 585.21 57163.73 88888.00 2008-03-28 22:28:15.328 088 13252.70 584.71 57163.48 88888.00 2008-03-28 22:28:16.328 088 13253.34 584.34 57164.09 88888.00 2008-03-28 22:28:17.328 088 13253.86 584.71 57164.34 88888.00 2008-03-28 22:28:18.328 088 13253.08 584.59 57163.61 88888.00 2008-03-28 22:28:19.328 088 13252.96 584.59 57164.09 88888.00 2008-03-28 22:28:20.328 088 13253.21 584.22 57163.85 88888.00 2008-03-28 22:28:21.328 088 13253.21 584.96 57163.48 88888.00 2008-03-28 22:28:22.328 088 13253.34 584.09 57163.73 88888.00 2008-03-28 22:28:23.328 088 13253.99 583.85 57163.73 88888.00 2008-03-28 22:28:24.328 088 13253.86 584.22 57164.34 88888.00 2008-03-28 22:28:25.328 088 13253.99 584.22 57164.09 88888.00 2008-03-28 22:28:26.328 088 13253.34 583.48 57164.21 88888.00 2008-03-28 22:28:27.328 088 13253.73 583.85 57164.34 88888.00 2008-03-28 22:28:28.328 088 13253.99 583.85 57163.61 88888.00 2008-03-28 22:28:29.328 088 13253.86 583.23 57164.34 88888.00 2008-03-28 22:28:30.328 088 13253.60 583.48 57164.34 88888.00 2008-03-28 22:28:31.328 088 13253.99 583.35 57164.34 88888.00 2008-03-28 22:28:32.328 088 13253.60 583.85 57164.58 88888.00 2008-03-28 22:28:33.328 088 13253.47 583.35 57164.71 88888.00 2008-03-28 22:28:34.328 088 13253.73 584.09 57164.09 88888.00 2008-03-28 22:28:35.328 088 13254.25 583.23 57163.61 88888.00 2008-03-28 22:28:36.328 088 13253.86 584.96 57163.97 88888.00 2008-03-28 22:28:37.328 088 13253.86 583.60 57164.83 88888.00 2008-03-28 22:28:38.328 088 13253.99 584.22 57164.21 88888.00 2008-03-28 22:28:39.328 088 13254.25 583.85 57164.46 88888.00 2008-03-28 22:28:40.328 088 13254.12 583.85 57164.21 88888.00 2008-03-28 22:28:41.328 088 13254.25 583.23 57164.21 88888.00 2008-03-28 22:28:42.328 088 13253.86 583.60 57164.58 88888.00 2008-03-28 22:28:43.328 088 13254.38 583.72 57164.21 88888.00 2008-03-28 22:28:44.328 088 13254.25 583.60 57164.95 88888.00 2008-03-28 22:28:45.328 088 13254.38 584.47 57164.83 88888.00 2008-03-28 22:28:46.328 088 13254.25 584.22 57164.21 88888.00 2008-03-28 22:28:47.328 088 13254.90 583.72 57164.46 88888.00 2008-03-28 22:28:48.328 088 13254.38 583.85 57164.09 88888.00 2008-03-28 22:28:49.328 088 13254.38 583.35 57164.71 88888.00 2008-03-28 22:28:50.328 088 13255.55 583.35 57164.21 88888.00 2008-03-28 22:28:51.328 088 13254.38 583.97 57164.46 88888.00 2008-03-28 22:28:52.328 088 13254.51 583.60 57164.58 88888.00 2008-03-28 22:28:53.328 088 13254.90 584.22 57164.83 88888.00 2008-03-28 22:28:54.328 088 13255.03 583.85 57164.71 88888.00 2008-03-28 22:28:55.328 088 13255.16 584.59 57165.07 88888.00 2008-03-28 22:28:56.328 088 13254.38 584.84 57164.34 88888.00 2008-03-28 22:28:57.328 088 13255.55 583.97 57164.95 88888.00 2008-03-28 22:28:58.328 088 13255.42 584.59 57164.71 88888.00 2008-03-28 22:28:59.328 088 13255.42 585.21 57164.09 88888.00 2008-03-28 22:29:00.328 088 13254.77 585.21 57164.71 88888.00 2008-03-28 22:29:01.328 088 13255.16 584.47 57164.58 88888.00 2008-03-28 22:29:02.328 088 13255.68 585.21 57164.83 88888.00 2008-03-28 22:29:03.328 088 13255.42 585.09 57165.20 88888.00 2008-03-28 22:29:04.328 088 13256.20 585.09 57164.71 88888.00 2008-03-28 22:29:05.328 088 13256.07 583.97 57164.71 88888.00 2008-03-28 22:29:06.328 088 13256.07 584.96 57165.32 88888.00 2008-03-28 22:29:07.328 088 13255.68 584.84 57165.20 88888.00 2008-03-28 22:29:08.328 088 13256.20 584.96 57165.56 88888.00 2008-03-28 22:29:09.328 088 13255.81 585.21 57165.32 88888.00 2008-03-28 22:29:10.328 088 13256.20 585.70 57164.95 88888.00 2008-03-28 22:29:11.328 088 13256.07 585.09 57164.83 88888.00 2008-03-28 22:29:12.328 088 13255.68 585.21 57165.32 88888.00 2008-03-28 22:29:13.328 088 13256.46 585.33 57164.95 88888.00 2008-03-28 22:29:14.328 088 13256.59 585.58 57165.07 88888.00 2008-03-28 22:29:15.328 088 13256.07 585.46 57165.32 88888.00 2008-03-28 22:29:16.328 088 13256.46 585.33 57165.07 88888.00 2008-03-28 22:29:17.328 088 13256.85 586.08 57165.56 88888.00 2008-03-28 22:29:18.328 088 13256.59 586.70 57164.95 88888.00 2008-03-28 22:29:19.328 088 13256.85 586.20 57164.95 88888.00 2008-03-28 22:29:20.328 088 13256.98 585.09 57165.07 88888.00 2008-03-28 22:29:21.328 088 13256.72 586.32 57165.68 88888.00 2008-03-28 22:29:22.328 088 13256.98 586.08 57164.83 88888.00 2008-03-28 22:29:23.328 088 13256.72 586.08 57165.20 88888.00 2008-03-28 22:29:24.328 088 13257.11 585.83 57165.80 88888.00 2008-03-28 22:29:25.328 088 13256.46 585.83 57166.05 88888.00 2008-03-28 22:29:26.328 088 13255.81 585.70 57165.56 88888.00 2008-03-28 22:29:27.328 088 13256.20 585.83 57164.83 88888.00 2008-03-28 22:29:28.328 088 13256.07 585.70 57166.05 88888.00 2008-03-28 22:29:29.328 088 13256.07 585.58 57165.56 88888.00 2008-03-28 22:29:30.328 088 13255.42 585.33 57165.68 88888.00 2008-03-28 22:29:31.328 088 13255.68 586.08 57165.56 88888.00 2008-03-28 22:29:32.328 088 13255.42 585.09 57166.05 88888.00 2008-03-28 22:29:33.328 088 13255.55 585.33 57165.32 88888.00 2008-03-28 22:29:34.328 088 13255.42 585.70 57165.32 88888.00 2008-03-28 22:29:35.328 088 13255.16 585.21 57165.56 88888.00 2008-03-28 22:29:36.328 088 13255.29 585.21 57165.68 88888.00 2008-03-28 22:29:37.328 088 13254.90 584.96 57166.42 88888.00 2008-03-28 22:29:38.328 088 13255.29 585.09 57166.30 88888.00 2008-03-28 22:29:39.328 088 13255.94 585.70 57165.93 88888.00 2008-03-28 22:29:40.328 088 13255.68 585.09 57165.20 88888.00 2008-03-28 22:29:41.328 088 13255.29 585.70 57165.20 88888.00 2008-03-28 22:29:42.328 088 13255.68 585.09 57165.32 88888.00 2008-03-28 22:29:43.328 088 13255.16 585.46 57165.32 88888.00 2008-03-28 22:29:44.328 088 13255.55 584.71 57166.30 88888.00 2008-03-28 22:29:45.328 088 13255.55 584.71 57165.80 88888.00 2008-03-28 22:29:46.328 088 13255.81 584.22 57166.05 88888.00 2008-03-28 22:29:47.328 088 13254.77 584.84 57165.93 88888.00 2008-03-28 22:29:48.328 088 13255.16 584.47 57165.93 88888.00 2008-03-28 22:29:49.328 088 13255.29 584.59 57165.44 88888.00 2008-03-28 22:29:50.328 088 13255.68 583.72 57165.20 88888.00 2008-03-28 22:29:51.328 088 13256.07 584.34 57165.80 88888.00 2008-03-28 22:29:52.328 088 13254.90 584.59 57165.44 88888.00 2008-03-28 22:29:53.328 088 13255.16 584.22 57165.56 88888.00 2008-03-28 22:29:54.328 088 13255.16 584.34 57166.17 88888.00 2008-03-28 22:29:55.328 088 13254.90 584.09 57165.44 88888.00 2008-03-28 22:29:56.328 088 13256.46 584.96 57165.56 88888.00 2008-03-28 22:29:57.328 088 13255.94 584.84 57165.56 88888.00 2008-03-28 22:29:58.328 088 13256.72 584.09 57165.32 88888.00 2008-03-28 22:29:59.328 088 13256.07 584.96 57166.17 88888.00 2008-03-28 22:30:00.328 088 13256.20 585.33 57165.32 88888.00 2008-03-28 22:30:01.328 088 13255.68 585.09 57166.17 88888.00 2008-03-28 22:30:02.328 088 13256.72 584.96 57165.68 88888.00 2008-03-28 22:30:03.328 088 13255.68 584.96 57165.93 88888.00 2008-03-28 22:30:04.328 088 13255.55 584.34 57165.56 88888.00 2008-03-28 22:30:05.328 088 13255.68 585.09 57165.56 88888.00 2008-03-28 22:30:06.328 088 13255.29 584.59 57165.20 88888.00 2008-03-28 22:30:07.328 088 13256.46 584.84 57165.56 88888.00 2008-03-28 22:30:08.328 088 13256.07 584.47 57166.54 88888.00 2008-03-28 22:30:09.328 088 13256.33 584.96 57165.80 88888.00 2008-03-28 22:30:10.328 088 13256.46 585.09 57165.20 88888.00 2008-03-28 22:30:11.328 088 13256.46 584.59 57165.68 88888.00 2008-03-28 22:30:12.328 088 13256.46 584.59 57165.20 88888.00 2008-03-28 22:30:13.328 088 13256.33 585.33 57165.80 88888.00 2008-03-28 22:30:14.328 088 13256.72 585.09 57165.93 88888.00 2008-03-28 22:30:15.328 088 13256.46 585.21 57165.80 88888.00 2008-03-28 22:30:16.328 088 13257.24 584.84 57164.71 88888.00 2008-03-28 22:30:17.328 088 13257.11 584.84 57165.56 88888.00 2008-03-28 22:30:18.328 088 13257.11 584.84 57165.44 88888.00 2008-03-28 22:30:19.328 088 13256.72 585.46 57165.56 88888.00 2008-03-28 22:30:20.328 088 13256.59 584.34 57165.80 88888.00 2008-03-28 22:30:21.328 088 13257.11 584.96 57165.80 88888.00 2008-03-28 22:30:22.328 088 13257.76 584.84 57165.80 88888.00 2008-03-28 22:30:23.328 088 13256.59 585.09 57165.32 88888.00 2008-03-28 22:30:24.328 088 13256.59 585.21 57165.44 88888.00 2008-03-28 22:30:25.328 088 13256.46 584.59 57165.80 88888.00 2008-03-28 22:30:26.328 088 13257.24 584.34 57166.05 88888.00 2008-03-28 22:30:27.328 088 13256.98 584.84 57165.68 88888.00 2008-03-28 22:30:28.328 088 13256.98 584.84 57165.07 88888.00 2008-03-28 22:30:29.328 088 13256.46 584.84 57165.32 88888.00 2008-03-28 22:30:30.328 088 13257.37 584.34 57165.56 88888.00 2008-03-28 22:30:31.328 088 13257.11 583.97 57164.95 88888.00 2008-03-28 22:30:32.328 088 13257.11 584.34 57165.56 88888.00 2008-03-28 22:30:33.328 088 13256.85 584.84 57165.68 88888.00 2008-03-28 22:30:34.328 088 13256.20 583.72 57165.68 88888.00 2008-03-28 22:30:35.328 088 13256.59 583.72 57165.44 88888.00 2008-03-28 22:30:36.328 088 13256.07 584.22 57165.44 88888.00 2008-03-28 22:30:37.328 088 13255.55 583.60 57165.44 88888.00 2008-03-28 22:30:38.328 088 13256.07 583.85 57165.80 88888.00 2008-03-28 22:30:39.328 088 13254.90 583.72 57165.93 88888.00 2008-03-28 22:30:40.328 088 13255.42 584.34 57165.56 88888.00 2008-03-28 22:30:41.328 088 13256.46 583.85 57166.05 88888.00 2008-03-28 22:30:42.328 088 13255.03 584.09 57165.68 88888.00 2008-03-28 22:30:43.328 088 13255.03 583.60 57165.80 88888.00 2008-03-28 22:30:44.328 088 13255.68 583.85 57165.44 88888.00 2008-03-28 22:30:45.328 088 13254.90 583.60 57165.68 88888.00 2008-03-28 22:30:46.328 088 13254.90 582.86 57165.80 88888.00 2008-03-28 22:30:47.328 088 13254.64 583.10 57165.32 88888.00 2008-03-28 22:30:48.328 088 13254.64 582.61 57165.20 88888.00 2008-03-28 22:30:49.328 088 13255.16 582.98 57165.44 88888.00 2008-03-28 22:30:50.328 088 13254.64 582.98 57165.20 88888.00 2008-03-28 22:30:51.328 088 13254.90 582.98 57165.44 88888.00 2008-03-28 22:30:52.328 088 13254.51 583.48 57165.68 88888.00 2008-03-28 22:30:53.328 088 13254.77 583.10 57164.83 88888.00 2008-03-28 22:30:54.328 088 13253.86 582.98 57165.20 88888.00 2008-03-28 22:30:55.328 088 13255.16 583.60 57165.20 88888.00 2008-03-28 22:30:56.328 088 13253.86 583.23 57165.32 88888.00 2008-03-28 22:30:57.328 088 13254.25 583.10 57165.07 88888.00 2008-03-28 22:30:58.328 088 13254.25 583.10 57164.71 88888.00 2008-03-28 22:30:59.328 088 13253.21 583.10 57164.83 88888.00 2008-03-28 22:31:00.328 088 13253.86 583.35 57164.95 88888.00 2008-03-28 22:31:01.328 088 13253.73 583.35 57164.95 88888.00 2008-03-28 22:31:02.328 088 13253.99 583.10 57164.71 88888.00 2008-03-28 22:31:03.328 088 13253.73 583.48 57165.20 88888.00 2008-03-28 22:31:04.328 088 13253.47 583.10 57164.46 88888.00 2008-03-28 22:31:05.328 088 13253.99 583.72 57164.95 88888.00 2008-03-28 22:31:06.328 088 13253.86 583.23 57164.71 88888.00 2008-03-28 22:31:07.328 088 13253.73 583.35 57164.58 88888.00 2008-03-28 22:31:08.328 088 13253.21 582.98 57164.83 88888.00 2008-03-28 22:31:09.328 088 13253.47 582.86 57164.95 88888.00 2008-03-28 22:31:10.328 088 13253.47 583.23 57164.95 88888.00 2008-03-28 22:31:11.328 088 13253.60 582.36 57164.46 88888.00 2008-03-28 22:31:12.328 088 13253.47 583.48 57164.09 88888.00 2008-03-28 22:31:13.328 088 13253.47 583.23 57164.21 88888.00 2008-03-28 22:31:14.328 088 13253.73 583.48 57163.73 88888.00 2008-03-28 22:31:15.328 088 13254.51 583.48 57164.71 88888.00 2008-03-28 22:31:16.328 088 13253.86 583.72 57164.21 88888.00 2008-03-28 22:31:17.328 088 13253.73 583.60 57164.58 88888.00 2008-03-28 22:31:18.328 088 13254.51 583.60 57163.85 88888.00 2008-03-28 22:31:19.328 088 13254.90 583.10 57164.71 88888.00 2008-03-28 22:31:20.328 088 13254.25 583.85 57164.34 88888.00 2008-03-28 22:31:21.328 088 13253.73 583.48 57164.58 88888.00 2008-03-28 22:31:22.328 088 13255.03 583.23 57163.97 88888.00 2008-03-28 22:31:23.328 088 13254.38 584.47 57163.73 88888.00 2008-03-28 22:31:24.328 088 13253.86 583.85 57164.09 88888.00 2008-03-28 22:31:25.328 088 13254.64 583.72 57164.34 88888.00 2008-03-28 22:31:26.328 088 13254.25 583.85 57163.97 88888.00 2008-03-28 22:31:27.328 088 13254.25 583.23 57164.21 88888.00 2008-03-28 22:31:28.328 088 13254.77 583.35 57163.48 88888.00 2008-03-28 22:31:29.328 088 13255.16 583.85 57163.73 88888.00 2008-03-28 22:31:30.328 088 13255.03 583.35 57164.34 88888.00 2008-03-28 22:31:31.328 088 13254.51 583.72 57164.09 88888.00 2008-03-28 22:31:32.328 088 13254.12 584.09 57163.97 88888.00 2008-03-28 22:31:33.328 088 13255.16 583.23 57163.73 88888.00 2008-03-28 22:31:34.328 088 13254.90 583.48 57164.09 88888.00 2008-03-28 22:31:35.328 088 13255.16 583.60 57164.46 88888.00 2008-03-28 22:31:36.328 088 13255.29 583.10 57164.09 88888.00 2008-03-28 22:31:37.328 088 13255.03 583.72 57164.58 88888.00 2008-03-28 22:31:38.328 088 13255.55 584.09 57163.73 88888.00 2008-03-28 22:31:39.328 088 13255.29 583.97 57163.97 88888.00 2008-03-28 22:31:40.328 088 13255.42 584.22 57163.85 88888.00 2008-03-28 22:31:41.328 088 13255.68 583.60 57163.73 88888.00 2008-03-28 22:31:42.328 088 13255.68 583.60 57164.46 88888.00 2008-03-28 22:31:43.328 088 13255.16 584.34 57164.21 88888.00 2008-03-28 22:31:44.328 088 13255.68 584.22 57164.09 88888.00 2008-03-28 22:31:45.328 088 13255.68 584.22 57163.85 88888.00 2008-03-28 22:31:46.328 088 13255.42 584.34 57164.34 88888.00 2008-03-28 22:31:47.328 088 13255.42 584.34 57164.34 88888.00 2008-03-28 22:31:48.328 088 13255.94 584.09 57164.71 88888.00 2008-03-28 22:31:49.328 088 13255.55 584.34 57165.07 88888.00 2008-03-28 22:31:50.328 088 13256.33 583.97 57164.58 88888.00 2008-03-28 22:31:51.328 088 13255.81 583.85 57164.95 88888.00 2008-03-28 22:31:52.328 088 13256.59 584.59 57164.71 88888.00 2008-03-28 22:31:53.328 088 13255.68 584.59 57165.32 88888.00 2008-03-28 22:31:54.328 088 13255.68 584.71 57163.61 88888.00 2008-03-28 22:31:55.328 088 13256.07 584.47 57164.34 88888.00 2008-03-28 22:31:56.328 088 13255.68 584.84 57164.58 88888.00 2008-03-28 22:31:57.328 088 13256.20 584.09 57164.71 88888.00 2008-03-28 22:31:58.328 088 13255.94 585.09 57164.21 88888.00 2008-03-28 22:31:59.328 088 13256.20 584.84 57164.34 88888.00 2008-03-28 22:32:00.328 088 13255.81 584.71 57164.71 88888.00 2008-03-28 22:32:01.328 088 13256.59 584.34 57165.20 88888.00 2008-03-28 22:32:02.328 088 13257.24 585.33 57165.07 88888.00 2008-03-28 22:32:03.328 088 13256.85 584.59 57164.46 88888.00 2008-03-28 22:32:04.328 088 13256.72 584.34 57164.71 88888.00 2008-03-28 22:32:05.328 088 13256.46 584.59 57164.83 88888.00 2008-03-28 22:32:06.328 088 13257.24 585.09 57164.95 88888.00 2008-03-28 22:32:07.328 088 13256.85 584.96 57165.07 88888.00 2008-03-28 22:32:08.328 088 13256.46 584.34 57164.95 88888.00 2008-03-28 22:32:09.328 088 13256.72 585.21 57165.80 88888.00 2008-03-28 22:32:10.328 088 13256.85 584.96 57165.68 88888.00 2008-03-28 22:32:11.328 088 13256.46 584.71 57165.80 88888.00 2008-03-28 22:32:12.328 088 13256.20 584.84 57165.07 88888.00 2008-03-28 22:32:13.328 088 13257.24 584.59 57165.44 88888.00 2008-03-28 22:32:14.328 088 13257.50 584.59 57165.68 88888.00 2008-03-28 22:32:15.328 088 13257.24 585.46 57165.44 88888.00 2008-03-28 22:32:16.328 088 13257.50 584.71 57165.93 88888.00 2008-03-28 22:32:17.328 088 13257.89 584.96 57165.56 88888.00 2008-03-28 22:32:18.328 088 13257.24 585.46 57165.56 88888.00 2008-03-28 22:32:19.328 088 13257.24 585.46 57165.44 88888.00 2008-03-28 22:32:20.328 088 13257.37 584.84 57165.56 88888.00 2008-03-28 22:32:21.328 088 13257.37 584.84 57166.30 88888.00 2008-03-28 22:32:22.328 088 13258.02 585.21 57165.20 88888.00 2008-03-28 22:32:23.328 088 13257.24 584.47 57165.80 88888.00 2008-03-28 22:32:24.328 088 13256.72 585.46 57165.32 88888.00 2008-03-28 22:32:25.328 088 13257.37 584.84 57165.93 88888.00 2008-03-28 22:32:26.328 088 13257.11 585.33 57165.56 88888.00 2008-03-28 22:32:27.328 088 13257.76 585.09 57165.93 88888.00 2008-03-28 22:32:28.328 088 13257.76 585.09 57165.44 88888.00 2008-03-28 22:32:29.328 088 13257.11 584.96 57165.56 88888.00 2008-03-28 22:32:30.328 088 13257.50 585.70 57165.32 88888.00 2008-03-28 22:32:31.328 088 13258.02 585.21 57165.80 88888.00 2008-03-28 22:32:32.328 088 13257.63 585.46 57166.05 88888.00 2008-03-28 22:32:33.328 088 13258.02 585.21 57166.05 88888.00 2008-03-28 22:32:34.328 088 13257.76 585.46 57165.44 88888.00 2008-03-28 22:32:35.328 088 13257.76 585.46 57166.66 88888.00 2008-03-28 22:32:36.328 088 13257.37 584.96 57166.42 88888.00 2008-03-28 22:32:37.328 088 13257.63 585.58 57166.05 88888.00 2008-03-28 22:32:38.328 088 13257.37 586.08 57166.42 88888.00 2008-03-28 22:32:39.328 088 13257.63 584.96 57165.68 88888.00 2008-03-28 22:32:40.328 088 13257.89 585.83 57165.80 88888.00 2008-03-28 22:32:41.328 088 13257.89 585.58 57165.93 88888.00 2008-03-28 22:32:42.328 088 13257.76 585.70 57166.05 88888.00 2008-03-28 22:32:43.328 088 13258.02 584.96 57165.68 88888.00 2008-03-28 22:32:44.328 088 13258.02 585.58 57166.17 88888.00 2008-03-28 22:32:45.328 088 13258.15 584.96 57166.05 88888.00 2008-03-28 22:32:46.328 088 13258.15 585.33 57165.56 88888.00 2008-03-28 22:32:47.328 088 13258.80 585.70 57166.05 88888.00 2008-03-28 22:32:48.328 088 13258.80 584.84 57165.56 88888.00 2008-03-28 22:32:49.328 088 13259.06 585.70 57166.42 88888.00 2008-03-28 22:32:50.328 088 13259.19 584.96 57166.42 88888.00 2008-03-28 22:32:51.328 088 13258.02 585.58 57165.80 88888.00 2008-03-28 22:32:52.328 088 13258.80 585.21 57166.54 88888.00 2008-03-28 22:32:53.328 088 13259.06 585.58 57165.93 88888.00 2008-03-28 22:32:54.328 088 13258.54 585.58 57166.91 88888.00 2008-03-28 22:32:55.328 088 13258.28 585.70 57165.80 88888.00 2008-03-28 22:32:56.328 088 13258.80 585.21 57166.17 88888.00 2008-03-28 22:32:57.328 088 13258.80 585.21 57167.03 88888.00 2008-03-28 22:32:58.328 088 13259.32 585.09 57166.91 88888.00 2008-03-28 22:32:59.328 088 13259.58 585.46 57166.54 88888.00 2008-03-28 22:33:00.328 088 13259.84 584.96 57167.15 88888.00 2008-03-28 22:33:01.328 088 13259.19 584.47 57166.42 88888.00 2008-03-28 22:33:02.328 088 13259.19 585.09 57166.66 88888.00 2008-03-28 22:33:03.328 088 13258.93 584.71 57166.54 88888.00 2008-03-28 22:33:04.328 088 13259.71 584.84 57167.15 88888.00 2008-03-28 22:33:05.328 088 13259.84 584.22 57166.66 88888.00 2008-03-28 22:33:06.328 088 13259.45 584.09 57166.91 88888.00 2008-03-28 22:33:07.328 088 13259.84 583.85 57167.15 88888.00 2008-03-28 22:33:08.328 088 13259.97 584.71 57166.79 88888.00 2008-03-28 22:33:09.328 088 13259.32 584.59 57166.66 88888.00 2008-03-28 22:33:10.328 088 13260.23 585.09 57166.30 88888.00 2008-03-28 22:33:11.328 088 13260.36 584.59 57167.15 88888.00 2008-03-28 22:33:12.328 088 13260.10 584.59 57166.79 88888.00 2008-03-28 22:33:13.328 088 13260.23 584.22 57167.03 88888.00 2008-03-28 22:33:14.328 088 13260.49 583.60 57167.64 88888.00 2008-03-28 22:33:15.328 088 13260.88 584.34 57167.03 88888.00 2008-03-28 22:33:16.328 088 13260.49 583.85 57167.64 88888.00 2008-03-28 22:33:17.328 088 13260.88 584.09 57167.52 88888.00 2008-03-28 22:33:18.328 088 13260.75 584.22 57167.39 88888.00 2008-03-28 22:33:19.328 088 13261.01 584.22 57167.03 88888.00 2008-03-28 22:33:20.328 088 13260.75 584.84 57167.39 88888.00 2008-03-28 22:33:21.328 088 13261.27 584.47 57167.76 88888.00 2008-03-28 22:33:22.328 088 13261.53 584.09 57167.76 88888.00 2008-03-28 22:33:23.328 088 13260.62 584.22 57168.25 88888.00 2008-03-28 22:33:24.328 088 13261.53 584.47 57167.39 88888.00 2008-03-28 22:33:25.328 088 13260.75 584.47 57168.13 88888.00 2008-03-28 22:33:26.328 088 13261.14 584.09 57168.01 88888.00 2008-03-28 22:33:27.328 088 13261.27 584.47 57167.88 88888.00 2008-03-28 22:33:28.328 088 13262.05 584.34 57168.13 88888.00 2008-03-28 22:33:29.328 088 13261.40 584.71 57168.74 88888.00 2008-03-28 22:33:30.328 088 13261.27 584.09 57168.25 88888.00 2008-03-28 22:33:31.328 088 13261.40 584.34 57167.88 88888.00 2008-03-28 22:33:32.328 088 13261.53 583.97 57168.38 88888.00 2008-03-28 22:33:33.328 088 13262.05 584.34 57167.88 88888.00 2008-03-28 22:33:34.328 088 13261.27 584.22 57168.38 88888.00 2008-03-28 22:33:35.328 088 13261.79 583.85 57168.25 88888.00 2008-03-28 22:33:36.328 088 13261.79 583.97 57168.01 88888.00 2008-03-28 22:33:37.328 088 13261.79 584.47 57168.62 88888.00 2008-03-28 22:33:38.328 088 13261.27 584.47 57168.62 88888.00 2008-03-28 22:33:39.328 088 13261.40 583.97 57168.86 88888.00 2008-03-28 22:33:40.328 088 13262.44 584.09 57169.35 88888.00 2008-03-28 22:33:41.328 088 13261.79 584.22 57168.98 88888.00 2008-03-28 22:33:42.328 088 13261.01 584.71 57168.62 88888.00 2008-03-28 22:33:43.328 088 13260.88 584.71 57168.13 88888.00 2008-03-28 22:33:44.328 088 13261.14 584.22 57169.23 88888.00 2008-03-28 22:33:45.328 088 13260.88 584.34 57168.98 88888.00 2008-03-28 22:33:46.328 088 13260.62 584.34 57168.62 88888.00 2008-03-28 22:33:47.328 088 13260.62 584.59 57169.11 88888.00 2008-03-28 22:33:48.328 088 13261.27 584.22 57168.86 88888.00 2008-03-28 22:33:49.328 088 13260.88 584.71 57169.11 88888.00 2008-03-28 22:33:50.328 088 13261.01 584.47 57168.74 88888.00 2008-03-28 22:33:51.328 088 13261.40 584.34 57168.50 88888.00 2008-03-28 22:33:52.328 088 13260.62 584.09 57168.25 88888.00 2008-03-28 22:33:53.328 088 13261.14 584.59 57168.38 88888.00 2008-03-28 22:33:54.328 088 13260.88 584.47 57168.74 88888.00 2008-03-28 22:33:55.328 088 13261.01 584.22 57168.98 88888.00 2008-03-28 22:33:56.328 088 13260.88 584.09 57169.35 88888.00 2008-03-28 22:33:57.328 088 13260.62 584.47 57169.23 88888.00 2008-03-28 22:33:58.328 088 13260.23 584.34 57168.25 88888.00 2008-03-28 22:33:59.328 088 13260.23 584.47 57168.86 88888.00 2008-03-28 22:34:00.328 088 13261.14 584.22 57168.74 88888.00 2008-03-28 22:34:01.328 088 13260.88 584.34 57168.98 88888.00 2008-03-28 22:34:02.328 088 13260.88 584.09 57168.86 88888.00 2008-03-28 22:34:03.328 088 13260.10 583.97 57169.23 88888.00 2008-03-28 22:34:04.328 088 13260.49 584.59 57168.86 88888.00 2008-03-28 22:34:05.328 088 13260.10 584.47 57169.23 88888.00 2008-03-28 22:34:06.328 088 13260.75 584.09 57168.86 88888.00 2008-03-28 22:34:07.328 088 13259.71 583.48 57169.11 88888.00 2008-03-28 22:34:08.328 088 13260.49 584.47 57168.98 88888.00 2008-03-28 22:34:09.328 088 13260.49 583.97 57169.11 88888.00 2008-03-28 22:34:10.328 088 13259.97 584.47 57169.11 88888.00 2008-03-28 22:34:11.328 088 13260.49 584.59 57168.86 88888.00 2008-03-28 22:34:12.328 088 13260.75 583.72 57169.11 88888.00 2008-03-28 22:34:13.328 088 13259.97 583.97 57169.35 88888.00 2008-03-28 22:34:14.328 088 13260.49 584.59 57169.60 88888.00 2008-03-28 22:34:15.328 088 13260.10 584.09 57168.62 88888.00 2008-03-28 22:34:16.328 088 13260.62 584.71 57168.98 88888.00 2008-03-28 22:34:17.328 088 13260.36 583.97 57169.35 88888.00 2008-03-28 22:34:18.328 088 13260.49 584.34 57169.23 88888.00 2008-03-28 22:34:19.328 088 13260.23 584.71 57168.98 88888.00 2008-03-28 22:34:20.328 088 13260.10 584.09 57168.98 88888.00 2008-03-28 22:34:21.328 088 13259.97 585.21 57168.98 88888.00 2008-03-28 22:34:22.328 088 13259.97 584.96 57169.47 88888.00 2008-03-28 22:34:23.328 088 13260.75 584.22 57169.35 88888.00 2008-03-28 22:34:24.328 088 13260.23 584.34 57169.72 88888.00 2008-03-28 22:34:25.328 088 13260.36 584.34 57169.96 88888.00 2008-03-28 22:34:26.328 088 13260.36 584.59 57169.23 88888.00 2008-03-28 22:34:27.328 088 13259.84 584.84 57169.23 88888.00 2008-03-28 22:34:28.328 088 13260.49 584.47 57168.86 88888.00 2008-03-28 22:34:29.328 088 13260.75 585.09 57169.35 88888.00 2008-03-28 22:34:30.328 088 13259.45 584.34 57170.21 88888.00 2008-03-28 22:34:31.328 088 13260.36 584.47 57169.35 88888.00 2008-03-28 22:34:32.328 088 13259.71 584.71 57168.98 88888.00 2008-03-28 22:34:33.328 088 13260.62 584.84 57169.72 88888.00 2008-03-28 22:34:34.328 088 13260.10 584.09 57168.98 88888.00 2008-03-28 22:34:35.328 088 13260.62 584.34 57169.47 88888.00 2008-03-28 22:34:36.328 088 13260.49 584.22 57168.38 88888.00 2008-03-28 22:34:37.328 088 13260.88 584.22 57169.35 88888.00 2008-03-28 22:34:38.328 088 13260.36 584.22 57168.98 88888.00 2008-03-28 22:34:39.328 088 13260.23 583.72 57169.60 88888.00 2008-03-28 22:34:40.328 088 13261.01 584.47 57168.98 88888.00 2008-03-28 22:34:41.328 088 13260.36 583.72 57168.98 88888.00 2008-03-28 22:34:42.328 088 13260.75 584.71 57169.23 88888.00 2008-03-28 22:34:43.328 088 13260.75 584.34 57168.74 88888.00 2008-03-28 22:34:44.328 088 13261.40 584.34 57169.47 88888.00 2008-03-28 22:34:45.328 088 13261.53 583.72 57169.72 88888.00 2008-03-28 22:34:46.328 088 13261.14 583.85 57169.47 88888.00 2008-03-28 22:34:47.328 088 13261.27 584.59 57169.11 88888.00 2008-03-28 22:34:48.328 088 13262.18 585.21 57169.23 88888.00 2008-03-28 22:34:49.328 088 13261.40 584.47 57168.98 88888.00 2008-03-28 22:34:50.328 088 13261.79 584.84 57169.60 88888.00 2008-03-28 22:34:51.328 088 13261.92 585.09 57169.96 88888.00 2008-03-28 22:34:52.328 088 13262.57 584.59 57169.23 88888.00 2008-03-28 22:34:53.328 088 13262.57 583.97 57169.47 88888.00 2008-03-28 22:34:54.328 088 13262.70 584.84 57169.72 88888.00 2008-03-28 22:34:55.328 088 13262.05 585.21 57169.72 88888.00 2008-03-28 22:34:56.328 088 13262.70 584.84 57169.35 88888.00 2008-03-28 22:34:57.328 088 13262.70 584.84 57168.98 88888.00 2008-03-28 22:34:58.328 088 13262.70 585.33 57169.11 88888.00 2008-03-28 22:34:59.328 088 13262.57 585.09 57169.60 88888.00 2008-03-28 22:35:00.328 088 13263.48 585.21 57169.84 88888.00 2008-03-28 22:35:01.328 088 13263.74 584.96 57169.35 88888.00 2008-03-28 22:35:02.328 088 13263.09 585.21 57169.84 88888.00 2008-03-28 22:35:03.328 088 13263.74 584.96 57169.84 88888.00 2008-03-28 22:35:04.328 088 13263.61 585.21 57169.84 88888.00 2008-03-28 22:35:05.328 088 13263.48 584.84 57169.72 88888.00 2008-03-28 22:35:06.328 088 13263.61 585.33 57170.57 88888.00 2008-03-28 22:35:07.328 088 13263.48 585.58 57170.33 88888.00 2008-03-28 22:35:08.328 088 13263.87 584.96 57169.96 88888.00 2008-03-28 22:35:09.328 088 13264.26 585.70 57170.33 88888.00 2008-03-28 22:35:10.328 088 13263.61 584.84 57170.57 88888.00 2008-03-28 22:35:11.328 088 13264.13 585.21 57170.33 88888.00 2008-03-28 22:35:12.328 088 13263.87 585.21 57170.57 88888.00 2008-03-28 22:35:13.328 088 13263.48 585.83 57170.57 88888.00 2008-03-28 22:35:14.328 088 13264.13 584.96 57170.57 88888.00 2008-03-28 22:35:15.328 088 13263.87 585.09 57170.45 88888.00 2008-03-28 22:35:16.328 088 13263.48 585.58 57170.45 88888.00 2008-03-28 22:35:17.328 088 13264.78 584.96 57170.09 88888.00 2008-03-28 22:35:18.328 088 13264.13 585.58 57170.94 88888.00 2008-03-28 22:35:19.328 088 13264.91 584.96 57170.33 88888.00 2008-03-28 22:35:20.328 088 13264.91 585.46 57170.70 88888.00 2008-03-28 22:35:21.328 088 13264.78 585.33 57170.82 88888.00 2008-03-28 22:35:22.328 088 13264.39 585.33 57170.45 88888.00 2008-03-28 22:35:23.328 088 13264.78 585.09 57170.82 88888.00 2008-03-28 22:35:24.328 088 13264.39 585.21 57170.57 88888.00 2008-03-28 22:35:25.328 088 13264.52 584.96 57170.94 88888.00 2008-03-28 22:35:26.328 088 13264.39 584.96 57170.57 88888.00 2008-03-28 22:35:27.328 088 13264.52 585.33 57171.06 88888.00 2008-03-28 22:35:28.328 088 13264.78 585.95 57170.94 88888.00 2008-03-28 22:35:29.328 088 13264.26 585.09 57170.57 88888.00 2008-03-28 22:35:30.328 088 13264.39 585.70 57170.94 88888.00 2008-03-28 22:35:31.328 088 13264.39 585.33 57170.57 88888.00 2008-03-28 22:35:32.328 088 13264.00 584.84 57171.43 88888.00 2008-03-28 22:35:33.328 088 13264.39 585.33 57170.70 88888.00 2008-03-28 22:35:34.328 088 13264.13 584.84 57171.19 88888.00 2008-03-28 22:35:35.328 088 13264.26 585.58 57171.43 88888.00 2008-03-28 22:35:36.328 088 13264.65 584.84 57170.94 88888.00 2008-03-28 22:35:37.328 088 13264.00 585.58 57171.31 88888.00 2008-03-28 22:35:38.328 088 13263.48 584.84 57170.94 88888.00 2008-03-28 22:35:39.328 088 13263.87 584.84 57171.19 88888.00 2008-03-28 22:35:40.328 088 13264.65 584.96 57171.68 88888.00 2008-03-28 22:35:41.328 088 13264.52 584.71 57171.92 88888.00 2008-03-28 22:35:42.328 088 13264.13 585.33 57171.80 88888.00 2008-03-28 22:35:43.328 088 13263.87 584.59 57171.68 88888.00 2008-03-28 22:35:44.328 088 13264.26 584.47 57171.80 88888.00 2008-03-28 22:35:45.328 088 13263.61 585.09 57171.19 88888.00 2008-03-28 22:35:46.328 088 13264.39 585.09 57171.68 88888.00 2008-03-28 22:35:47.328 088 13264.26 584.09 57171.92 88888.00 2008-03-28 22:35:48.328 088 13264.26 583.85 57171.55 88888.00 2008-03-28 22:35:49.328 088 13263.74 584.22 57171.43 88888.00 2008-03-28 22:35:50.328 088 13264.00 584.71 57171.80 88888.00 2008-03-28 22:35:51.328 088 13263.87 584.47 57171.92 88888.00 2008-03-28 22:35:52.328 088 13263.87 584.84 57172.16 88888.00 2008-03-28 22:35:53.328 088 13263.87 585.09 57171.43 88888.00 2008-03-28 22:35:54.328 088 13264.39 585.46 57171.68 88888.00 2008-03-28 22:35:55.328 088 13264.26 585.09 57171.43 88888.00 2008-03-28 22:35:56.328 088 13264.00 584.59 57170.82 88888.00 2008-03-28 22:35:57.328 088 13263.87 584.34 57171.43 88888.00 2008-03-28 22:35:58.328 088 13264.26 584.34 57171.43 88888.00 2008-03-28 22:35:59.328 088 13263.87 584.47 57170.94 88888.00 2008-03-28 22:36:00.328 088 13263.87 584.96 57172.04 88888.00 2008-03-28 22:36:01.328 088 13264.65 585.21 57171.92 88888.00 2008-03-28 22:36:02.328 088 13264.52 584.59 57171.06 88888.00 2008-03-28 22:36:03.328 088 13264.52 584.34 57171.80 88888.00 2008-03-28 22:36:04.328 088 13264.91 584.59 57172.04 88888.00 2008-03-28 22:36:05.328 088 13264.78 583.85 57171.31 88888.00 2008-03-28 22:36:06.328 088 13264.91 584.96 57171.68 88888.00 2008-03-28 22:36:07.328 088 13264.52 584.34 57172.29 88888.00 2008-03-28 22:36:08.328 088 13265.30 584.34 57171.92 88888.00 2008-03-28 22:36:09.328 088 13264.78 584.22 57171.68 88888.00 2008-03-28 22:36:10.328 088 13265.17 584.84 57171.55 88888.00 2008-03-28 22:36:11.328 088 13265.17 584.96 57171.55 88888.00 2008-03-28 22:36:12.328 088 13265.43 585.46 57171.55 88888.00 2008-03-28 22:36:13.328 088 13265.04 584.71 57171.80 88888.00 2008-03-28 22:36:14.328 088 13265.30 584.71 57171.55 88888.00 2008-03-28 22:36:15.328 088 13265.56 584.09 57172.53 88888.00 2008-03-28 22:36:16.328 088 13265.43 584.84 57172.16 88888.00 2008-03-28 22:36:17.328 088 13265.17 585.09 57171.92 88888.00 2008-03-28 22:36:18.328 088 13265.82 584.47 57172.04 88888.00 2008-03-28 22:36:19.328 088 13264.78 585.46 57172.04 88888.00 2008-03-28 22:36:20.328 088 13265.56 585.21 57171.92 88888.00 2008-03-28 22:36:21.328 088 13265.17 584.34 57172.16 88888.00 2008-03-28 22:36:22.328 088 13265.95 584.34 57172.41 88888.00 2008-03-28 22:36:23.328 088 13265.69 584.71 57172.16 88888.00 2008-03-28 22:36:24.328 088 13265.56 584.96 57171.68 88888.00 2008-03-28 22:36:25.328 088 13265.30 584.34 57172.04 88888.00 2008-03-28 22:36:26.328 088 13265.82 584.34 57171.92 88888.00 2008-03-28 22:36:27.328 088 13265.56 584.71 57172.77 88888.00 2008-03-28 22:36:28.328 088 13265.30 583.97 57171.80 88888.00 2008-03-28 22:36:29.328 088 13265.43 585.33 57171.92 88888.00 2008-03-28 22:36:30.328 088 13265.69 584.22 57172.41 88888.00 2008-03-28 22:36:31.328 088 13265.43 584.84 57171.92 88888.00 2008-03-28 22:36:32.328 088 13265.95 584.59 57171.80 88888.00 2008-03-28 22:36:33.328 088 13265.82 584.84 57171.92 88888.00 2008-03-28 22:36:34.328 088 13265.56 584.71 57171.68 88888.00 2008-03-28 22:36:35.328 088 13265.04 584.84 57172.65 88888.00 2008-03-28 22:36:36.328 088 13265.69 584.47 57172.04 88888.00 2008-03-28 22:36:37.328 088 13265.30 585.09 57172.04 88888.00 2008-03-28 22:36:38.328 088 13266.08 584.09 57171.92 88888.00 2008-03-28 22:36:39.328 088 13266.34 584.96 57172.53 88888.00 2008-03-28 22:36:40.328 088 13265.56 584.34 57171.43 88888.00 2008-03-28 22:36:41.328 088 13265.82 584.59 57172.29 88888.00 2008-03-28 22:36:42.328 088 13266.08 584.47 57172.16 88888.00 2008-03-28 22:36:43.328 088 13266.47 584.09 57171.31 88888.00 2008-03-28 22:36:44.328 088 13265.56 583.48 57172.41 88888.00 2008-03-28 22:36:45.328 088 13265.69 584.34 57172.04 88888.00 2008-03-28 22:36:46.328 088 13266.34 584.34 57172.65 88888.00 2008-03-28 22:36:47.328 088 13265.69 584.34 57172.53 88888.00 2008-03-28 22:36:48.328 088 13265.95 583.72 57172.90 88888.00 2008-03-28 22:36:49.328 088 13265.95 584.59 57172.53 88888.00 2008-03-28 22:36:50.328 088 13266.47 584.34 57171.68 88888.00 2008-03-28 22:36:51.328 088 13265.30 584.71 57172.04 88888.00 2008-03-28 22:36:52.328 088 13266.47 584.34 57172.16 88888.00 2008-03-28 22:36:53.328 088 13265.43 584.09 57172.77 88888.00 2008-03-28 22:36:54.328 088 13266.34 584.96 57173.14 88888.00 2008-03-28 22:36:55.328 088 13266.08 584.47 57173.02 88888.00 2008-03-28 22:36:56.328 088 13265.95 584.09 57172.53 88888.00 2008-03-28 22:36:57.328 088 13266.60 584.84 57171.68 88888.00 2008-03-28 22:36:58.328 088 13266.47 584.96 57172.16 88888.00 2008-03-28 22:36:59.328 088 13265.95 584.22 57172.65 88888.00 2008-03-28 22:37:00.328 088 13266.47 584.22 57172.90 88888.00 2008-03-28 22:37:01.328 088 13267.12 584.96 57172.90 88888.00 2008-03-28 22:37:02.328 088 13266.34 584.84 57173.14 88888.00 2008-03-28 22:37:03.328 088 13266.47 584.47 57172.16 88888.00 2008-03-28 22:37:04.328 088 13266.08 584.22 57172.53 88888.00 2008-03-28 22:37:05.328 088 13266.47 584.22 57173.14 88888.00 2008-03-28 22:37:06.328 088 13266.99 584.84 57172.77 88888.00 2008-03-28 22:37:07.328 088 13266.08 584.22 57172.41 88888.00 2008-03-28 22:37:08.328 088 13266.47 584.47 57172.29 88888.00 2008-03-28 22:37:09.328 088 13266.86 584.09 57172.41 88888.00 2008-03-28 22:37:10.328 088 13266.47 583.85 57172.41 88888.00 2008-03-28 22:37:11.328 088 13266.86 584.84 57172.53 88888.00 2008-03-28 22:37:12.328 088 13266.60 584.22 57172.29 88888.00 2008-03-28 22:37:13.328 088 13266.34 584.59 57172.53 88888.00 2008-03-28 22:37:14.328 088 13266.34 584.47 57172.65 88888.00 2008-03-28 22:37:15.328 088 13266.08 584.84 57172.77 88888.00 2008-03-28 22:37:16.328 088 13266.73 584.47 57172.65 88888.00 2008-03-28 22:37:17.328 088 13266.21 584.47 57173.39 88888.00 2008-03-28 22:37:18.328 088 13266.47 583.97 57173.27 88888.00 2008-03-28 22:37:19.328 088 13266.08 583.97 57172.29 88888.00 2008-03-28 22:37:20.328 088 13266.34 583.85 57172.77 88888.00 2008-03-28 22:37:21.328 088 13266.99 583.85 57172.16 88888.00 2008-03-28 22:37:22.328 088 13266.08 583.60 57172.29 88888.00 2008-03-28 22:37:23.328 088 13266.47 583.85 57172.90 88888.00 2008-03-28 22:37:24.328 088 13266.34 583.60 57172.53 88888.00 2008-03-28 22:37:25.328 088 13266.47 583.48 57172.53 88888.00 2008-03-28 22:37:26.328 088 13265.43 584.34 57172.16 88888.00 2008-03-28 22:37:27.328 088 13266.34 583.97 57172.29 88888.00 2008-03-28 22:37:28.328 088 13266.08 584.34 57172.16 88888.00 2008-03-28 22:37:29.328 088 13266.73 583.97 57172.41 88888.00 2008-03-28 22:37:30.328 088 13266.34 584.22 57172.65 88888.00 2008-03-28 22:37:31.328 088 13266.73 583.97 57172.53 88888.00 2008-03-28 22:37:32.328 088 13265.69 583.97 57172.65 88888.00 2008-03-28 22:37:33.328 088 13265.82 584.22 57173.02 88888.00 2008-03-28 22:37:34.328 088 13265.43 583.97 57172.41 88888.00 2008-03-28 22:37:35.328 088 13266.73 583.23 57172.41 88888.00 2008-03-28 22:37:36.328 088 13266.34 583.97 57171.68 88888.00 2008-03-28 22:37:37.328 088 13265.82 584.22 57172.77 88888.00 2008-03-28 22:37:38.328 088 13265.69 583.97 57172.65 88888.00 2008-03-28 22:37:39.328 088 13265.69 584.09 57172.53 88888.00 2008-03-28 22:37:40.328 088 13265.56 584.59 57172.90 88888.00 2008-03-28 22:37:41.328 088 13265.17 583.97 57173.02 88888.00 2008-03-28 22:37:42.328 088 13265.17 584.34 57172.90 88888.00 2008-03-28 22:37:43.328 088 13265.69 583.85 57172.41 88888.00 2008-03-28 22:37:44.328 088 13265.69 584.09 57172.41 88888.00 2008-03-28 22:37:45.328 088 13265.17 583.85 57173.39 88888.00 2008-03-28 22:37:46.328 088 13265.17 584.22 57172.41 88888.00 2008-03-28 22:37:47.328 088 13265.43 584.22 57172.53 88888.00 2008-03-28 22:37:48.328 088 13264.91 584.96 57172.65 88888.00 2008-03-28 22:37:49.328 088 13265.30 584.47 57172.53 88888.00 2008-03-28 22:37:50.328 088 13265.69 584.22 57172.77 88888.00 2008-03-28 22:37:51.328 088 13265.69 584.71 57173.02 88888.00 2008-03-28 22:37:52.328 088 13265.30 584.84 57173.27 88888.00 2008-03-28 22:37:53.328 088 13265.17 584.84 57172.53 88888.00 2008-03-28 22:37:54.328 088 13265.95 584.47 57172.65 88888.00 2008-03-28 22:37:55.328 088 13265.43 584.71 57172.04 88888.00 2008-03-28 22:37:56.328 088 13265.56 584.59 57172.29 88888.00 2008-03-28 22:37:57.328 088 13264.78 585.33 57172.41 88888.00 2008-03-28 22:37:58.328 088 13265.56 584.47 57173.14 88888.00 2008-03-28 22:37:59.328 088 13265.30 585.09 57173.14 88888.00 2008-03-28 22:38:00.328 088 13265.56 584.96 57173.14 88888.00 2008-03-28 22:38:01.328 088 13265.30 584.96 57172.77 88888.00 2008-03-28 22:38:02.328 088 13265.30 585.70 57173.39 88888.00 2008-03-28 22:38:03.328 088 13266.21 585.83 57172.16 88888.00 2008-03-28 22:38:04.328 088 13265.69 585.33 57173.02 88888.00 2008-03-28 22:38:05.328 088 13266.21 585.33 57173.39 88888.00 2008-03-28 22:38:06.328 088 13265.82 585.58 57173.27 88888.00 2008-03-28 22:38:07.328 088 13266.21 585.46 57172.90 88888.00 2008-03-28 22:38:08.328 088 13265.95 585.46 57173.02 88888.00 2008-03-28 22:38:09.328 088 13266.21 585.95 57173.27 88888.00 2008-03-28 22:38:10.328 088 13266.21 585.09 57173.51 88888.00 2008-03-28 22:38:11.328 088 13266.60 585.46 57173.27 88888.00 2008-03-28 22:38:12.328 088 13266.60 585.33 57173.02 88888.00 2008-03-28 22:38:13.328 088 13266.34 584.84 57173.39 88888.00 2008-03-28 22:38:14.328 088 13266.34 584.59 57172.90 88888.00 2008-03-28 22:38:15.328 088 13266.47 585.58 57172.65 88888.00 2008-03-28 22:38:16.328 088 13266.73 585.83 57172.90 88888.00 2008-03-28 22:38:17.328 088 13266.60 585.09 57173.27 88888.00 2008-03-28 22:38:18.328 088 13267.12 585.70 57173.27 88888.00 2008-03-28 22:38:19.328 088 13266.99 585.09 57172.90 88888.00 2008-03-28 22:38:20.328 088 13266.73 585.21 57172.77 88888.00 2008-03-28 22:38:21.328 088 13266.73 585.95 57173.14 88888.00 2008-03-28 22:38:22.328 088 13267.38 585.09 57173.51 88888.00 2008-03-28 22:38:23.328 088 13267.25 584.84 57173.27 88888.00 2008-03-28 22:38:24.328 088 13267.25 585.21 57173.02 88888.00 2008-03-28 22:38:25.328 088 13267.51 585.33 57172.29 88888.00 2008-03-28 22:38:26.328 088 13267.12 584.34 57172.90 88888.00 2008-03-28 22:38:27.328 088 13266.60 585.09 57173.63 88888.00 2008-03-28 22:38:28.328 088 13266.86 584.59 57173.27 88888.00 2008-03-28 22:38:29.328 088 13267.12 584.71 57172.77 88888.00 2008-03-28 22:38:30.328 088 13267.25 584.59 57173.51 88888.00 2008-03-28 22:38:31.328 088 13267.12 585.09 57172.53 88888.00 2008-03-28 22:38:32.328 088 13267.12 585.21 57173.27 88888.00 2008-03-28 22:38:33.328 088 13266.73 585.09 57173.63 88888.00 2008-03-28 22:38:34.328 088 13266.47 584.47 57173.27 88888.00 2008-03-28 22:38:35.328 088 13267.64 584.22 57173.14 88888.00 2008-03-28 22:38:36.328 088 13266.73 584.84 57173.39 88888.00 2008-03-28 22:38:37.328 088 13266.73 585.33 57173.14 88888.00 2008-03-28 22:38:38.328 088 13267.12 584.47 57173.02 88888.00 2008-03-28 22:38:39.328 088 13267.12 585.09 57172.90 88888.00 2008-03-28 22:38:40.328 088 13267.25 585.21 57173.39 88888.00 2008-03-28 22:38:41.328 088 13266.60 584.71 57173.39 88888.00 2008-03-28 22:38:42.328 088 13266.86 584.71 57172.77 88888.00 2008-03-28 22:38:43.328 088 13267.38 584.84 57173.51 88888.00 2008-03-28 22:38:44.328 088 13266.60 584.84 57173.39 88888.00 2008-03-28 22:38:45.328 088 13267.38 584.34 57173.39 88888.00 2008-03-28 22:38:46.328 088 13267.90 584.59 57172.90 88888.00 2008-03-28 22:38:47.328 088 13267.38 584.34 57172.77 88888.00 2008-03-28 22:38:48.328 088 13267.51 584.09 57172.90 88888.00 2008-03-28 22:38:49.328 088 13268.16 584.71 57172.77 88888.00 2008-03-28 22:38:50.328 088 13268.29 585.46 57172.65 88888.00 2008-03-28 22:38:51.328 088 13267.77 584.34 57173.39 88888.00 2008-03-28 22:38:52.328 088 13268.16 584.84 57173.51 88888.00 2008-03-28 22:38:53.328 088 13267.64 584.71 57173.63 88888.00 2008-03-28 22:38:54.328 088 13267.51 584.96 57173.51 88888.00 2008-03-28 22:38:55.328 088 13267.90 584.96 57173.14 88888.00 2008-03-28 22:38:56.328 088 13267.64 584.34 57173.75 88888.00 2008-03-28 22:38:57.328 088 13267.51 584.47 57173.14 88888.00 2008-03-28 22:38:58.328 088 13267.77 584.59 57173.51 88888.00 2008-03-28 22:38:59.328 088 13268.55 585.21 57173.02 88888.00 2008-03-28 22:39:00.328 088 13267.38 584.59 57173.14 88888.00 2008-03-28 22:39:01.328 088 13267.51 584.59 57173.88 88888.00 2008-03-28 22:39:02.328 088 13268.42 584.59 57172.90 88888.00 2008-03-28 22:39:03.328 088 13268.81 584.59 57173.14 88888.00 2008-03-28 22:39:04.328 088 13267.38 584.09 57174.36 88888.00 2008-03-28 22:39:05.328 088 13268.03 584.09 57173.39 88888.00 2008-03-28 22:39:06.328 088 13267.90 585.21 57174.24 88888.00 2008-03-28 22:39:07.328 088 13268.29 583.72 57173.75 88888.00 2008-03-28 22:39:08.328 088 13267.77 583.72 57174.00 88888.00 2008-03-28 22:39:09.328 088 13268.29 583.60 57173.88 88888.00 2008-03-28 22:39:10.328 088 13268.29 584.34 57174.49 88888.00 2008-03-28 22:39:11.328 088 13268.42 584.09 57174.00 88888.00 2008-03-28 22:39:12.328 088 13268.16 583.97 57173.39 88888.00 2008-03-28 22:39:13.328 088 13268.42 583.85 57173.51 88888.00 2008-03-28 22:39:14.328 088 13267.51 583.60 57173.75 88888.00 2008-03-28 22:39:15.328 088 13268.42 583.85 57174.00 88888.00 2008-03-28 22:39:16.328 088 13268.68 583.60 57173.63 88888.00 2008-03-28 22:39:17.328 088 13268.29 583.85 57173.75 88888.00 2008-03-28 22:39:18.328 088 13268.55 584.09 57173.75 88888.00 2008-03-28 22:39:19.328 088 13268.42 584.47 57173.02 88888.00 2008-03-28 22:39:20.328 088 13267.64 583.48 57173.27 88888.00 2008-03-28 22:39:21.328 088 13268.55 583.85 57174.36 88888.00 2008-03-28 22:39:22.328 088 13268.68 584.09 57173.51 88888.00 2008-03-28 22:39:23.328 088 13268.68 583.85 57174.24 88888.00 2008-03-28 22:39:24.328 088 13268.81 583.72 57174.00 88888.00 2008-03-28 22:39:25.328 088 13268.94 583.85 57173.39 88888.00 2008-03-28 22:39:26.328 088 13268.16 583.97 57174.24 88888.00 2008-03-28 22:39:27.328 088 13268.03 583.72 57173.75 88888.00 2008-03-28 22:39:28.328 088 13267.90 583.85 57173.27 88888.00 2008-03-28 22:39:29.328 088 13268.03 583.85 57174.24 88888.00 2008-03-28 22:39:30.328 088 13268.81 583.97 57174.36 88888.00 2008-03-28 22:39:31.328 088 13268.81 583.48 57174.12 88888.00 2008-03-28 22:39:32.328 088 13267.90 583.60 57174.12 88888.00 2008-03-28 22:39:33.328 088 13268.16 583.60 57174.12 88888.00 2008-03-28 22:39:34.328 088 13268.68 583.97 57174.12 88888.00 2008-03-28 22:39:35.328 088 13268.42 583.72 57173.39 88888.00 2008-03-28 22:39:36.327 088 13267.77 584.09 57174.00 88888.00 2008-03-28 22:39:37.327 088 13268.29 583.85 57174.49 88888.00 2008-03-28 22:39:38.327 088 13268.29 584.34 57174.36 88888.00 2008-03-28 22:39:39.327 088 13268.68 583.85 57174.36 88888.00 2008-03-28 22:39:40.327 088 13268.68 584.22 57174.00 88888.00 2008-03-28 22:39:41.327 088 13268.29 585.09 57173.75 88888.00 2008-03-28 22:39:42.327 088 13268.81 584.09 57174.61 88888.00 2008-03-28 22:39:43.327 088 13268.29 583.97 57173.63 88888.00 2008-03-28 22:39:44.327 088 13267.77 584.47 57174.61 88888.00 2008-03-28 22:39:45.327 088 13268.42 583.72 57174.24 88888.00 2008-03-28 22:39:46.327 088 13268.29 583.85 57173.88 88888.00 2008-03-28 22:39:47.327 088 13268.16 584.71 57174.49 88888.00 2008-03-28 22:39:48.327 088 13267.90 583.97 57174.36 88888.00 2008-03-28 22:39:49.327 088 13268.42 584.22 57174.00 88888.00 2008-03-28 22:39:50.327 088 13268.55 584.47 57174.49 88888.00 2008-03-28 22:39:51.327 088 13268.94 584.59 57174.49 88888.00 2008-03-28 22:39:52.327 088 13269.20 583.97 57174.86 88888.00 2008-03-28 22:39:53.327 088 13268.94 584.34 57174.86 88888.00 2008-03-28 22:39:54.327 088 13268.55 583.97 57174.73 88888.00 2008-03-28 22:39:55.327 088 13269.20 584.34 57174.36 88888.00 2008-03-28 22:39:56.327 088 13268.68 584.34 57174.49 88888.00 2008-03-28 22:39:57.327 088 13268.94 584.09 57174.36 88888.00 2008-03-28 22:39:58.327 088 13268.55 583.85 57174.49 88888.00 2008-03-28 22:39:59.327 088 13268.42 584.59 57174.86 88888.00 2008-03-28 22:40:00.327 088 13268.29 583.72 57174.86 88888.00 2008-03-28 22:40:01.327 088 13268.94 583.85 57174.61 88888.00 2008-03-28 22:40:02.327 088 13268.03 584.47 57174.49 88888.00 2008-03-28 22:40:03.327 088 13268.55 584.84 57174.49 88888.00 2008-03-28 22:40:04.327 088 13268.55 584.34 57174.49 88888.00 2008-03-28 22:40:05.327 088 13268.03 584.09 57174.49 88888.00 2008-03-28 22:40:06.327 088 13268.81 583.60 57174.36 88888.00 2008-03-28 22:40:07.327 088 13268.16 584.22 57174.86 88888.00 2008-03-28 22:40:08.327 088 13269.07 584.09 57174.61 88888.00 2008-03-28 22:40:09.327 088 13268.94 584.47 57175.10 88888.00 2008-03-28 22:40:10.327 088 13269.72 583.85 57174.49 88888.00 2008-03-28 22:40:11.327 088 13269.33 584.59 57174.86 88888.00 2008-03-28 22:40:12.327 088 13269.20 584.09 57174.73 88888.00 2008-03-28 22:40:13.327 088 13269.72 584.47 57174.98 88888.00 2008-03-28 22:40:14.327 088 13269.07 584.22 57175.46 88888.00 2008-03-28 22:40:15.327 088 13269.46 584.09 57174.86 88888.00 2008-03-28 22:40:16.327 088 13269.72 584.84 57174.86 88888.00 2008-03-28 22:40:17.327 088 13269.20 584.47 57175.83 88888.00 2008-03-28 22:40:18.327 088 13269.33 584.59 57175.46 88888.00 2008-03-28 22:40:19.327 088 13269.72 584.59 57174.86 88888.00 2008-03-28 22:40:20.327 088 13269.98 583.72 57174.98 88888.00 2008-03-28 22:40:21.327 088 13270.37 584.09 57174.86 88888.00 2008-03-28 22:40:22.327 088 13269.98 584.09 57175.22 88888.00 2008-03-28 22:40:23.327 088 13270.62 583.35 57175.10 88888.00 2008-03-28 22:40:24.327 088 13270.24 583.60 57175.71 88888.00 2008-03-28 22:40:25.327 088 13270.62 583.48 57175.83 88888.00 2008-03-28 22:40:26.327 088 13271.01 583.72 57174.98 88888.00 2008-03-28 22:40:27.327 088 13270.62 584.84 57175.71 88888.00 2008-03-28 22:40:28.327 088 13270.24 584.59 57175.59 88888.00 2008-03-28 22:40:29.327 088 13270.62 584.47 57175.71 88888.00 2008-03-28 22:40:30.327 088 13270.62 584.09 57175.59 88888.00 2008-03-28 22:40:31.327 088 13271.66 583.85 57176.08 88888.00 2008-03-28 22:40:32.327 088 13271.79 583.60 57175.95 88888.00 2008-03-28 22:40:33.327 088 13270.50 584.22 57175.71 88888.00 2008-03-28 22:40:34.327 088 13271.40 584.09 57175.46 88888.00 2008-03-28 22:40:35.327 088 13271.14 583.97 57175.95 88888.00 2008-03-28 22:40:36.327 088 13270.62 584.09 57175.83 88888.00 2008-03-28 22:40:37.327 088 13271.53 583.35 57175.83 88888.00 2008-03-28 22:40:38.327 088 13271.40 583.97 57176.44 88888.00 2008-03-28 22:40:39.327 088 13271.14 584.34 57175.95 88888.00 2008-03-28 22:40:40.327 088 13271.01 584.59 57175.83 88888.00 2008-03-28 22:40:41.327 088 13270.37 584.59 57175.71 88888.00 2008-03-28 22:40:42.327 088 13270.88 583.97 57175.46 88888.00 2008-03-28 22:40:43.327 088 13270.62 583.85 57175.83 88888.00 2008-03-28 22:40:44.327 088 13271.01 584.22 57175.71 88888.00 2008-03-28 22:40:45.327 088 13270.50 583.72 57175.71 88888.00 2008-03-28 22:40:46.327 088 13270.62 584.47 57176.08 88888.00 2008-03-28 22:40:47.327 088 13270.62 583.85 57175.83 88888.00 2008-03-28 22:40:48.327 088 13270.11 584.34 57175.83 88888.00 2008-03-28 22:40:49.327 088 13269.98 583.60 57176.20 88888.00 2008-03-28 22:40:50.327 088 13269.85 584.59 57176.20 88888.00 2008-03-28 22:40:51.327 088 13269.85 583.85 57176.08 88888.00 2008-03-28 22:40:52.327 088 13269.72 583.48 57175.95 88888.00 2008-03-28 22:40:53.327 088 13268.81 583.72 57176.08 88888.00 2008-03-28 22:40:54.327 088 13269.07 583.60 57176.08 88888.00 2008-03-28 22:40:55.327 088 13269.46 583.60 57175.71 88888.00 2008-03-28 22:40:56.327 088 13268.55 584.34 57175.22 88888.00 2008-03-28 22:40:57.327 088 13268.55 584.47 57175.59 88888.00 2008-03-28 22:40:58.327 088 13268.42 584.09 57175.71 88888.00 2008-03-28 22:40:59.327 088 13268.81 583.85 57176.44 88888.00 2008-03-28 22:41:00.327 088 13267.90 584.22 57175.22 88888.00 2008-03-28 22:41:01.327 088 13267.77 584.09 57175.95 88888.00 2008-03-28 22:41:02.327 088 13268.68 584.34 57175.71 88888.00 2008-03-28 22:41:03.327 088 13267.51 583.85 57175.34 88888.00 2008-03-28 22:41:04.327 088 13267.64 583.85 57175.71 88888.00 2008-03-28 22:41:05.327 088 13267.90 583.85 57175.22 88888.00 2008-03-28 22:41:06.327 088 13267.51 583.35 57175.59 88888.00 2008-03-28 22:41:07.327 088 13267.12 583.60 57176.20 88888.00 2008-03-28 22:41:08.327 088 13267.38 583.85 57174.61 88888.00 2008-03-28 22:41:09.327 088 13267.77 583.85 57175.22 88888.00 2008-03-28 22:41:10.327 088 13267.64 583.72 57175.34 88888.00 2008-03-28 22:41:11.327 088 13267.38 583.97 57174.98 88888.00 2008-03-28 22:41:12.327 088 13266.34 583.48 57174.86 88888.00 2008-03-28 22:41:13.327 088 13266.34 583.60 57175.71 88888.00 2008-03-28 22:41:14.327 088 13266.34 583.97 57175.46 88888.00 2008-03-28 22:41:15.327 088 13266.86 584.59 57175.59 88888.00 2008-03-28 22:41:16.327 088 13266.21 583.85 57174.98 88888.00 2008-03-28 22:41:17.327 088 13266.08 583.23 57174.73 88888.00 2008-03-28 22:41:18.327 088 13265.82 583.72 57174.86 88888.00 2008-03-28 22:41:19.327 088 13266.08 583.60 57174.36 88888.00 2008-03-28 22:41:20.327 088 13265.56 583.60 57175.22 88888.00 2008-03-28 22:41:21.327 088 13265.95 583.85 57174.61 88888.00 2008-03-28 22:41:22.327 088 13265.56 583.60 57174.86 88888.00 2008-03-28 22:41:23.327 088 13266.08 583.85 57174.00 88888.00 2008-03-28 22:41:24.327 088 13266.21 583.72 57174.73 88888.00 2008-03-28 22:41:25.327 088 13265.82 584.09 57174.73 88888.00 2008-03-28 22:41:26.327 088 13266.21 583.35 57174.24 88888.00 2008-03-28 22:41:27.327 088 13266.73 583.85 57174.73 88888.00 2008-03-28 22:41:28.327 088 13266.08 583.97 57173.88 88888.00 2008-03-28 22:41:29.327 088 13265.95 584.34 57173.75 88888.00 2008-03-28 22:41:30.327 088 13266.47 584.22 57174.61 88888.00 2008-03-28 22:41:31.327 088 13265.43 584.22 57174.49 88888.00 2008-03-28 22:41:32.327 088 13265.30 583.72 57173.63 88888.00 2008-03-28 22:41:33.327 088 13266.08 583.97 57173.51 88888.00 2008-03-28 22:41:34.327 088 13265.82 583.97 57173.75 88888.00 2008-03-28 22:41:35.327 088 13266.08 583.85 57174.61 88888.00 2008-03-28 22:41:36.327 088 13265.56 583.72 57174.00 88888.00 2008-03-28 22:41:37.327 088 13265.95 583.72 57174.00 88888.00 2008-03-28 22:41:38.327 088 13266.86 584.22 57174.00 88888.00 2008-03-28 22:41:39.327 088 13266.47 583.97 57174.49 88888.00 2008-03-28 22:41:40.327 088 13266.21 583.60 57174.24 88888.00 2008-03-28 22:41:41.327 088 13266.73 583.85 57173.88 88888.00 2008-03-28 22:41:42.327 088 13266.47 583.48 57173.88 88888.00 2008-03-28 22:41:43.327 088 13266.99 583.85 57173.75 88888.00 2008-03-28 22:41:44.327 088 13267.38 583.97 57173.14 88888.00 2008-03-28 22:41:45.327 088 13267.51 584.09 57174.12 88888.00 2008-03-28 22:41:46.327 088 13267.25 583.35 57173.75 88888.00 2008-03-28 22:41:47.327 088 13267.51 583.23 57173.27 88888.00 2008-03-28 22:41:48.327 088 13267.77 583.72 57173.63 88888.00 2008-03-28 22:41:49.327 088 13268.03 583.10 57173.88 88888.00 2008-03-28 22:41:50.327 088 13266.99 583.23 57174.24 88888.00 2008-03-28 22:41:51.327 088 13268.03 583.10 57173.63 88888.00 2008-03-28 22:41:52.327 088 13267.64 583.35 57174.00 88888.00 2008-03-28 22:41:53.327 088 13267.38 583.48 57173.63 88888.00 2008-03-28 22:41:54.327 088 13267.90 582.86 57173.51 88888.00 2008-03-28 22:41:55.327 088 13267.90 584.22 57174.24 88888.00 2008-03-28 22:41:56.327 088 13268.68 583.97 57174.49 88888.00 2008-03-28 22:41:57.327 088 13268.03 584.22 57173.27 88888.00 2008-03-28 22:41:58.327 088 13269.07 583.35 57173.63 88888.00 2008-03-28 22:41:59.327 088 13267.90 583.97 57174.24 88888.00 2008-03-28 22:42:00.327 088 13268.55 583.85 57174.36 88888.00 2008-03-28 22:42:01.327 088 13268.81 583.60 57173.88 88888.00 2008-03-28 22:42:02.327 088 13269.20 583.23 57174.12 88888.00 2008-03-28 22:42:03.327 088 13268.81 583.60 57174.36 88888.00 2008-03-28 22:42:04.327 088 13268.94 583.35 57174.49 88888.00 2008-03-28 22:42:05.327 088 13269.46 583.97 57174.49 88888.00 2008-03-28 22:42:06.327 088 13268.42 583.72 57174.00 88888.00 2008-03-28 22:42:07.327 088 13268.55 583.85 57174.12 88888.00 2008-03-28 22:42:08.327 088 13269.59 583.97 57173.75 88888.00 2008-03-28 22:42:09.327 088 13268.68 583.85 57173.63 88888.00 2008-03-28 22:42:10.327 088 13268.81 584.59 57173.63 88888.00 2008-03-28 22:42:11.327 088 13268.29 583.97 57174.49 88888.00 2008-03-28 22:42:12.327 088 13269.33 583.85 57174.36 88888.00 2008-03-28 22:42:13.327 088 13269.20 584.22 57174.49 88888.00 2008-03-28 22:42:14.327 088 13269.46 584.09 57173.88 88888.00 2008-03-28 22:42:15.327 088 13268.81 583.85 57174.61 88888.00 2008-03-28 22:42:16.327 088 13269.72 584.71 57174.36 88888.00 2008-03-28 22:42:17.327 088 13269.07 583.60 57175.10 88888.00 2008-03-28 22:42:18.327 088 13269.46 583.97 57174.12 88888.00 2008-03-28 22:42:19.327 088 13269.07 584.34 57174.86 88888.00 2008-03-28 22:42:20.327 088 13269.46 583.60 57174.49 88888.00 2008-03-28 22:42:21.327 088 13269.85 584.34 57174.73 88888.00 2008-03-28 22:42:22.327 088 13270.24 584.47 57174.73 88888.00 2008-03-28 22:42:23.327 088 13269.07 584.59 57174.36 88888.00 2008-03-28 22:42:24.327 088 13269.07 584.59 57175.22 88888.00 2008-03-28 22:42:25.327 088 13269.33 583.85 57174.61 88888.00 2008-03-28 22:42:26.327 088 13269.98 583.97 57174.73 88888.00 2008-03-28 22:42:27.327 088 13269.85 584.09 57174.61 88888.00 2008-03-28 22:42:28.327 088 13269.85 583.35 57173.88 88888.00 2008-03-28 22:42:29.327 088 13269.98 583.60 57174.24 88888.00 2008-03-28 22:42:30.327 088 13269.85 584.09 57174.73 88888.00 2008-03-28 22:42:31.327 088 13269.85 583.85 57174.73 88888.00 2008-03-28 22:42:32.327 088 13269.85 583.10 57174.36 88888.00 2008-03-28 22:42:33.327 088 13269.85 583.35 57174.98 88888.00 2008-03-28 22:42:34.327 088 13269.20 583.48 57174.61 88888.00 2008-03-28 22:42:35.327 088 13269.20 584.09 57174.98 88888.00 2008-03-28 22:42:36.327 088 13269.33 583.72 57175.10 88888.00 2008-03-28 22:42:37.327 088 13268.94 583.60 57174.73 88888.00 2008-03-28 22:42:38.327 088 13269.72 583.72 57174.98 88888.00 2008-03-28 22:42:39.327 088 13269.85 583.85 57174.49 88888.00 2008-03-28 22:42:40.327 088 13269.20 583.72 57174.98 88888.00 2008-03-28 22:42:41.327 088 13269.07 583.72 57174.98 88888.00 2008-03-28 22:42:42.327 088 13269.85 583.48 57174.86 88888.00 2008-03-28 22:42:43.327 088 13269.72 583.97 57174.73 88888.00 2008-03-28 22:42:44.327 088 13270.11 583.97 57174.73 88888.00 2008-03-28 22:42:45.327 088 13269.59 583.85 57174.49 88888.00 2008-03-28 22:42:46.327 088 13269.72 584.22 57174.86 88888.00 2008-03-28 22:42:47.327 088 13269.20 584.47 57174.73 88888.00 2008-03-28 22:42:48.327 088 13269.72 584.71 57175.71 88888.00 2008-03-28 22:42:49.327 088 13269.20 584.22 57175.34 88888.00 2008-03-28 22:42:50.327 088 13269.20 583.85 57175.10 88888.00 2008-03-28 22:42:51.327 088 13269.72 584.47 57174.73 88888.00 2008-03-28 22:42:52.327 088 13269.20 583.85 57175.22 88888.00 2008-03-28 22:42:53.327 088 13269.20 584.22 57174.98 88888.00 2008-03-28 22:42:54.327 088 13269.33 584.34 57174.98 88888.00 2008-03-28 22:42:55.327 088 13268.81 583.72 57174.61 88888.00 2008-03-28 22:42:56.327 088 13269.20 584.09 57174.61 88888.00 2008-03-28 22:42:57.327 088 13268.94 583.72 57174.73 88888.00 2008-03-28 22:42:58.327 088 13269.59 584.34 57174.98 88888.00 2008-03-28 22:42:59.327 088 13269.98 584.09 57174.61 88888.00 2008-03-28 22:43:00.327 088 13269.46 583.97 57174.49 88888.00 2008-03-28 22:43:01.327 088 13268.94 584.22 57174.36 88888.00 2008-03-28 22:43:02.327 088 13268.81 584.09 57174.49 88888.00 2008-03-28 22:43:03.327 088 13268.55 584.22 57174.61 88888.00 2008-03-28 22:43:04.327 088 13268.42 584.09 57175.22 88888.00 2008-03-28 22:43:05.327 088 13268.94 584.84 57174.36 88888.00 2008-03-28 22:43:06.327 088 13268.29 583.72 57174.24 88888.00 2008-03-28 22:43:07.327 088 13268.42 583.60 57175.34 88888.00 2008-03-28 22:43:08.327 088 13269.07 583.72 57174.98 88888.00 2008-03-28 22:43:09.327 088 13268.81 584.34 57174.49 88888.00 2008-03-28 22:43:10.327 088 13268.55 583.60 57174.98 88888.00 2008-03-28 22:43:11.327 088 13269.46 584.22 57174.36 88888.00 2008-03-28 22:43:12.327 088 13268.29 583.97 57175.10 88888.00 2008-03-28 22:43:13.327 088 13268.42 583.72 57175.59 88888.00 2008-03-28 22:43:14.327 088 13268.42 583.97 57174.73 88888.00 2008-03-28 22:43:15.327 088 13268.81 583.48 57174.36 88888.00 2008-03-28 22:43:16.327 088 13267.90 583.60 57174.36 88888.00 2008-03-28 22:43:17.327 088 13268.81 583.60 57175.22 88888.00 2008-03-28 22:43:18.327 088 13268.16 583.97 57174.86 88888.00 2008-03-28 22:43:19.327 088 13267.90 583.10 57174.73 88888.00 2008-03-28 22:43:20.327 088 13268.68 583.97 57174.36 88888.00 2008-03-28 22:43:21.327 088 13268.29 583.72 57174.00 88888.00 2008-03-28 22:43:22.327 088 13267.90 583.97 57174.12 88888.00 2008-03-28 22:43:23.327 088 13267.90 583.97 57174.49 88888.00 2008-03-28 22:43:24.327 088 13268.03 583.72 57174.24 88888.00 2008-03-28 22:43:25.327 088 13268.03 583.60 57174.24 88888.00 2008-03-28 22:43:26.327 088 13267.64 583.60 57174.36 88888.00 2008-03-28 22:43:27.327 088 13268.03 583.85 57174.12 88888.00 2008-03-28 22:43:28.327 088 13268.42 583.97 57174.12 88888.00 2008-03-28 22:43:29.327 088 13268.94 583.85 57174.36 88888.00 2008-03-28 22:43:30.327 088 13267.64 584.22 57174.00 88888.00 2008-03-28 22:43:31.327 088 13267.77 583.97 57174.12 88888.00 2008-03-28 22:43:32.327 088 13268.16 583.72 57174.12 88888.00 2008-03-28 22:43:33.327 088 13268.29 583.72 57174.24 88888.00 2008-03-28 22:43:34.327 088 13268.29 584.34 57174.00 88888.00 2008-03-28 22:43:35.327 088 13268.55 584.47 57173.02 88888.00 2008-03-28 22:43:36.327 088 13268.42 583.85 57174.00 88888.00 2008-03-28 22:43:37.327 088 13268.68 583.60 57174.12 88888.00 2008-03-28 22:43:38.327 088 13267.77 583.35 57173.75 88888.00 2008-03-28 22:43:39.327 088 13268.42 584.22 57174.24 88888.00 2008-03-28 22:43:40.327 088 13267.90 583.97 57174.12 88888.00 2008-03-28 22:43:41.327 088 13268.03 584.09 57174.12 88888.00 2008-03-28 22:43:42.327 088 13268.68 584.22 57174.49 88888.00 2008-03-28 22:43:43.327 088 13268.94 584.34 57174.12 88888.00 2008-03-28 22:43:44.327 088 13268.03 584.34 57174.24 88888.00 2008-03-28 22:43:45.327 088 13267.77 584.59 57174.00 88888.00 2008-03-28 22:43:46.327 088 13268.55 583.72 57173.75 88888.00 2008-03-28 22:43:47.327 088 13268.16 584.71 57174.12 88888.00 2008-03-28 22:43:48.327 088 13268.68 583.85 57174.24 88888.00 2008-03-28 22:43:49.327 088 13268.03 583.72 57173.75 88888.00 2008-03-28 22:43:50.327 088 13268.55 583.97 57174.36 88888.00 2008-03-28 22:43:51.327 088 13267.64 583.72 57173.75 88888.00 2008-03-28 22:43:52.327 088 13268.29 584.09 57173.51 88888.00 2008-03-28 22:43:53.327 088 13268.16 583.97 57173.88 88888.00 2008-03-28 22:43:54.327 088 13267.64 583.97 57174.24 88888.00 2008-03-28 22:43:55.327 088 13268.16 584.09 57173.75 88888.00 2008-03-28 22:43:56.327 088 13268.16 584.09 57173.75 88888.00 2008-03-28 22:43:57.327 088 13268.03 583.85 57173.39 88888.00 2008-03-28 22:43:58.327 088 13267.64 584.71 57173.88 88888.00 2008-03-28 22:43:59.327 088 13267.77 584.34 57174.00 88888.00 2008-03-28 22:44:00.327 088 13267.38 584.59 57173.14 88888.00 2008-03-28 22:44:01.327 088 13267.51 584.47 57173.51 88888.00 2008-03-28 22:44:02.327 088 13267.51 583.97 57173.75 88888.00 2008-03-28 22:44:03.327 088 13267.25 584.34 57173.63 88888.00 2008-03-28 22:44:04.327 088 13267.25 584.47 57173.14 88888.00 2008-03-28 22:44:05.327 088 13267.38 584.34 57173.27 88888.00 2008-03-28 22:44:06.327 088 13267.12 584.47 57173.14 88888.00 2008-03-28 22:44:07.327 088 13267.38 584.59 57173.51 88888.00 2008-03-28 22:44:08.327 088 13266.86 584.09 57173.27 88888.00 2008-03-28 22:44:09.327 088 13266.60 584.34 57173.88 88888.00 2008-03-28 22:44:10.327 088 13266.47 584.84 57173.75 88888.00 2008-03-28 22:44:11.327 088 13267.77 584.34 57173.27 88888.00 2008-03-28 22:44:12.327 088 13266.47 584.47 57173.39 88888.00 2008-03-28 22:44:13.327 088 13267.12 584.22 57173.88 88888.00 2008-03-28 22:44:14.327 088 13266.73 584.59 57173.51 88888.00 2008-03-28 22:44:15.327 088 13266.73 584.34 57173.51 88888.00 2008-03-28 22:44:16.327 088 13266.60 584.84 57173.75 88888.00 2008-03-28 22:44:17.327 088 13266.86 584.34 57173.51 88888.00 2008-03-28 22:44:18.327 088 13266.47 584.47 57173.14 88888.00 2008-03-28 22:44:19.327 088 13266.86 584.47 57173.75 88888.00 2008-03-28 22:44:20.327 088 13266.21 584.96 57173.51 88888.00 2008-03-28 22:44:21.327 088 13266.21 584.71 57174.24 88888.00 2008-03-28 22:44:22.327 088 13266.47 584.47 57173.88 88888.00 2008-03-28 22:44:23.327 088 13266.60 584.59 57173.63 88888.00 2008-03-28 22:44:24.327 088 13266.86 584.34 57173.75 88888.00 2008-03-28 22:44:25.327 088 13266.21 584.09 57173.63 88888.00 2008-03-28 22:44:26.327 088 13266.73 584.47 57172.90 88888.00 2008-03-28 22:44:27.327 088 13266.21 584.47 57173.75 88888.00 2008-03-28 22:44:28.327 088 13265.95 584.47 57174.00 88888.00 2008-03-28 22:44:29.327 088 13266.21 584.22 57173.27 88888.00 2008-03-28 22:44:30.327 088 13265.95 584.59 57172.90 88888.00 2008-03-28 22:44:31.327 088 13266.08 584.09 57172.77 88888.00 2008-03-28 22:44:32.327 088 13266.86 584.34 57173.39 88888.00 2008-03-28 22:44:33.327 088 13265.43 585.33 57173.14 88888.00 2008-03-28 22:44:34.327 088 13265.69 583.97 57172.77 88888.00 2008-03-28 22:44:35.327 088 13266.08 584.47 57172.77 88888.00 2008-03-28 22:44:36.327 088 13266.08 584.34 57173.14 88888.00 2008-03-28 22:44:37.327 088 13266.73 584.22 57172.53 88888.00 2008-03-28 22:44:38.327 088 13266.08 584.59 57173.27 88888.00 2008-03-28 22:44:39.327 088 13266.21 583.97 57173.14 88888.00 2008-03-28 22:44:40.327 088 13265.82 584.09 57173.51 88888.00 2008-03-28 22:44:41.327 088 13265.82 584.47 57172.77 88888.00 2008-03-28 22:44:43.327 088 13266.21 584.96 57172.90 88888.00 2008-03-28 22:44:44.327 088 13265.95 584.96 57172.65 88888.00 2008-03-28 22:44:45.327 088 13266.21 584.84 57172.29 88888.00 2008-03-28 22:44:46.327 088 13266.21 585.09 57172.53 88888.00 2008-03-28 22:44:47.327 088 13265.69 585.09 57173.63 88888.00 2008-03-28 22:44:48.327 088 13266.34 585.46 57173.02 88888.00 2008-03-28 22:44:49.327 088 13265.43 585.09 57172.90 88888.00 2008-03-28 22:44:50.327 088 13265.56 585.70 57172.77 88888.00 2008-03-28 22:44:51.327 088 13265.69 584.96 57173.27 88888.00 2008-03-28 22:44:52.327 088 13265.56 585.21 57172.77 88888.00 2008-03-28 22:44:53.327 088 13265.43 584.34 57172.65 88888.00 2008-03-28 22:44:54.327 088 13265.43 584.71 57172.90 88888.00 2008-03-28 22:44:55.327 088 13265.17 585.09 57172.29 88888.00 2008-03-28 22:44:56.327 088 13265.30 584.84 57172.41 88888.00 2008-03-28 22:44:57.327 088 13264.00 584.96 57172.65 88888.00 2008-03-28 22:44:58.327 088 13265.30 584.96 57172.41 88888.00 2008-03-28 22:44:59.327 088 13264.39 584.84 57173.14 88888.00 2008-03-28 22:45:00.327 088 13264.52 585.33 57172.41 88888.00 2008-03-28 22:45:01.327 088 13264.78 585.09 57173.39 88888.00 2008-03-28 22:45:02.327 088 13264.26 584.96 57173.02 88888.00 2008-03-28 22:45:03.327 088 13264.26 585.09 57172.65 88888.00 2008-03-28 22:45:04.327 088 13263.87 584.71 57172.41 88888.00 2008-03-28 22:45:05.327 088 13264.78 585.21 57172.53 88888.00 2008-03-28 22:45:06.327 088 13264.26 586.20 57172.77 88888.00 2008-03-28 22:45:07.327 088 13263.35 585.09 57172.41 88888.00 2008-03-28 22:45:08.327 088 13263.61 584.96 57172.53 88888.00 2008-03-28 22:45:09.327 088 13263.87 584.71 57172.77 88888.00 2008-03-28 22:45:10.327 088 13262.83 585.33 57171.92 88888.00 2008-03-28 22:45:11.327 088 13263.35 585.33 57172.65 88888.00 2008-03-28 22:45:12.327 088 13263.09 585.58 57172.41 88888.00 2008-03-28 22:45:13.327 088 13262.70 584.96 57172.90 88888.00 2008-03-28 22:45:14.327 088 13263.22 584.71 57171.68 88888.00 2008-03-28 22:45:15.327 088 13262.44 585.09 57172.29 88888.00 2008-03-28 22:45:16.327 088 13262.83 584.59 57172.04 88888.00 2008-03-28 22:45:17.327 088 13261.79 584.47 57172.04 88888.00 2008-03-28 22:45:18.327 088 13261.53 584.71 57172.04 88888.00 2008-03-28 22:45:19.327 088 13262.18 584.84 57172.41 88888.00 2008-03-28 22:45:20.327 088 13261.79 585.21 57171.92 88888.00 2008-03-28 22:45:21.327 088 13262.31 584.71 57171.68 88888.00 2008-03-28 22:45:22.327 088 13262.05 584.59 57171.92 88888.00 2008-03-28 22:45:23.327 088 13261.14 584.47 57171.31 88888.00 2008-03-28 22:45:24.327 088 13261.66 584.22 57171.80 88888.00 2008-03-28 22:45:25.327 088 13261.27 584.09 57172.04 88888.00 2008-03-28 22:45:26.327 088 13260.75 584.09 57172.29 88888.00 2008-03-28 22:45:27.327 088 13260.88 584.47 57171.80 88888.00 2008-03-28 22:45:28.327 088 13260.49 584.09 57171.06 88888.00 2008-03-28 22:45:29.327 088 13260.10 584.22 57171.31 88888.00 2008-03-28 22:45:30.327 088 13260.49 584.22 57171.06 88888.00 2008-03-28 22:45:31.327 088 13259.97 584.09 57171.31 88888.00 2008-03-28 22:45:32.327 088 13259.45 583.85 57170.94 88888.00 2008-03-28 22:45:33.327 088 13259.71 584.71 57172.16 88888.00 2008-03-28 22:45:34.327 088 13259.32 584.84 57170.94 88888.00 2008-03-28 22:45:35.327 088 13259.45 584.09 57171.31 88888.00 2008-03-28 22:45:36.327 088 13258.93 584.59 57171.06 88888.00 2008-03-28 22:45:37.327 088 13259.58 584.84 57170.57 88888.00 2008-03-28 22:45:38.327 088 13259.06 584.09 57170.70 88888.00 2008-03-28 22:45:39.327 088 13258.41 583.97 57170.45 88888.00 2008-03-28 22:45:40.327 088 13258.41 584.22 57171.31 88888.00 2008-03-28 22:45:41.327 088 13259.32 583.97 57170.09 88888.00 2008-03-28 22:45:42.327 088 13257.89 584.34 57170.57 88888.00 2008-03-28 22:45:43.327 088 13257.76 583.97 57169.96 88888.00 2008-03-28 22:45:44.327 088 13257.63 583.72 57169.96 88888.00 2008-03-28 22:45:45.327 088 13257.89 583.97 57170.21 88888.00 2008-03-28 22:45:46.327 088 13257.24 584.22 57169.72 88888.00 2008-03-28 22:45:47.327 088 13257.37 583.72 57169.60 88888.00 2008-03-28 22:45:48.327 088 13257.37 584.34 57169.35 88888.00 2008-03-28 22:45:49.327 088 13256.72 584.22 57169.35 88888.00 2008-03-28 22:45:50.327 088 13256.85 583.60 57169.60 88888.00 2008-03-28 22:45:51.327 088 13256.59 583.97 57169.47 88888.00 2008-03-28 22:45:52.327 088 13256.33 583.60 57169.47 88888.00 2008-03-28 22:45:53.327 088 13255.81 584.59 57169.60 88888.00 2008-03-28 22:45:54.327 088 13256.07 584.34 57169.72 88888.00 2008-03-28 22:45:55.327 088 13255.94 584.22 57169.47 88888.00 2008-03-28 22:45:56.327 088 13255.55 584.71 57169.23 88888.00 2008-03-28 22:45:57.327 088 13255.55 583.60 57169.60 88888.00 2008-03-28 22:45:58.327 088 13255.03 583.97 57169.11 88888.00 2008-03-28 22:45:59.327 088 13255.29 583.60 57169.11 88888.00 2008-03-28 22:46:00.327 088 13255.03 584.47 57168.74 88888.00 2008-03-28 22:46:01.327 088 13255.94 583.10 57168.86 88888.00 2008-03-28 22:46:02.327 088 13254.77 583.60 57168.74 88888.00 2008-03-28 22:46:03.327 088 13255.16 584.34 57168.86 88888.00 2008-03-28 22:46:04.327 088 13254.51 583.72 57168.98 88888.00 2008-03-28 22:46:05.327 088 13254.77 582.86 57168.86 88888.00 2008-03-28 22:46:06.327 088 13253.99 583.97 57169.11 88888.00 2008-03-28 22:46:07.327 088 13254.25 583.97 57168.38 88888.00 2008-03-28 22:46:08.327 088 13253.60 583.60 57168.13 88888.00 2008-03-28 22:46:09.327 088 13254.38 583.72 57168.74 88888.00 2008-03-28 22:46:10.327 088 13254.12 583.35 57167.76 88888.00 2008-03-28 22:46:11.327 088 13254.12 583.60 57167.88 88888.00 2008-03-28 22:46:12.327 088 13253.73 583.35 57167.15 88888.00 2008-03-28 22:46:13.327 088 13253.60 582.73 57167.27 88888.00 2008-03-28 22:46:14.327 088 13253.34 583.48 57167.64 88888.00 2008-03-28 22:46:15.327 088 13253.21 582.98 57167.88 88888.00 2008-03-28 22:46:16.327 088 13253.08 582.86 57167.03 88888.00 2008-03-28 22:46:17.327 088 13252.83 583.10 57167.88 88888.00 2008-03-28 22:46:18.327 088 13253.21 583.10 57167.15 88888.00 2008-03-28 22:46:19.327 088 13252.56 581.99 57166.91 88888.00 2008-03-28 22:46:20.327 088 13252.83 582.86 57167.64 88888.00 2008-03-28 22:46:21.327 088 13252.96 582.73 57167.15 88888.00 2008-03-28 22:46:22.327 088 13252.83 582.11 57166.54 88888.00 2008-03-28 22:46:23.327 088 13253.34 581.87 57166.79 88888.00 2008-03-28 22:46:24.327 088 13252.96 582.48 57167.03 88888.00 2008-03-28 22:46:25.327 088 13252.17 582.48 57166.79 88888.00 2008-03-28 22:46:26.327 088 13253.08 582.36 57167.03 88888.00 2008-03-28 22:46:27.327 088 13252.70 581.99 57167.64 88888.00 2008-03-28 22:46:28.327 088 13251.92 582.73 57167.03 88888.00 2008-03-28 22:46:29.327 088 13252.17 582.24 57167.03 88888.00 2008-03-28 22:46:30.327 088 13252.83 582.86 57166.79 88888.00 2008-03-28 22:46:31.327 088 13252.30 581.99 57166.42 88888.00 2008-03-28 22:46:32.327 088 13252.17 582.48 57166.17 88888.00 2008-03-28 22:46:33.327 088 13252.17 582.48 57166.91 88888.00 2008-03-28 22:46:34.327 088 13252.83 582.48 57166.54 88888.00 2008-03-28 22:46:35.327 088 13252.43 582.61 57166.91 88888.00 2008-03-28 22:46:36.327 088 13252.43 582.98 57165.93 88888.00 2008-03-28 22:46:37.327 088 13252.96 582.11 57166.79 88888.00 2008-03-28 22:46:38.327 088 13253.08 582.24 57166.17 88888.00 2008-03-28 22:46:39.327 088 13252.04 582.24 57166.30 88888.00 2008-03-28 22:46:40.327 088 13252.43 582.36 57166.66 88888.00 2008-03-28 22:46:41.327 088 13252.56 581.87 57166.66 88888.00 2008-03-28 22:46:42.327 088 13252.30 582.36 57165.44 88888.00 2008-03-28 22:46:43.327 088 13251.92 582.98 57165.80 88888.00 2008-03-28 22:46:44.327 088 13252.83 582.73 57165.44 88888.00 2008-03-28 22:46:45.327 088 13251.92 582.73 57165.56 88888.00 2008-03-28 22:46:46.327 088 13252.56 581.62 57166.91 88888.00 2008-03-28 22:46:47.327 088 13252.30 582.86 57165.93 88888.00 2008-03-28 22:46:48.327 088 13252.96 582.73 57166.05 88888.00 2008-03-28 22:46:49.327 088 13252.70 581.99 57166.17 88888.00 2008-03-28 22:46:50.327 088 13252.43 582.24 57166.54 88888.00 2008-03-28 22:46:51.327 088 13252.56 582.61 57165.68 88888.00 2008-03-28 22:46:52.327 088 13253.47 582.73 57165.44 88888.00 2008-03-28 22:46:53.327 088 13252.70 582.48 57166.05 88888.00 2008-03-28 22:46:54.327 088 13252.43 582.48 57165.44 88888.00 2008-03-28 22:46:55.327 088 13252.83 582.36 57165.80 88888.00 2008-03-28 22:46:56.327 088 13253.08 581.87 57166.05 88888.00 2008-03-28 22:46:57.327 088 13253.34 583.10 57165.68 88888.00 2008-03-28 22:46:58.327 088 13251.79 581.74 57165.44 88888.00 2008-03-28 22:46:59.327 088 13252.83 581.99 57165.32 88888.00 2008-03-28 22:47:00.327 088 13253.21 582.48 57165.80 88888.00 2008-03-28 22:47:01.327 088 13253.60 582.24 57166.17 88888.00 2008-03-28 22:47:02.327 088 13252.96 581.74 57165.93 88888.00 2008-03-28 22:47:03.327 088 13252.96 581.74 57165.56 88888.00 2008-03-28 22:47:04.327 088 13253.21 582.86 57166.05 88888.00 2008-03-28 22:47:05.327 088 13253.73 582.36 57165.93 88888.00 2008-03-28 22:47:06.327 088 13253.99 581.99 57166.05 88888.00 2008-03-28 22:47:07.327 088 13253.34 581.74 57165.80 88888.00 2008-03-28 22:47:08.327 088 13253.73 581.87 57165.56 88888.00 2008-03-28 22:47:09.327 088 13254.25 582.11 57165.20 88888.00 2008-03-28 22:47:10.327 088 13254.38 581.87 57165.80 88888.00 2008-03-28 22:47:11.327 088 13254.77 582.61 57166.17 88888.00 2008-03-28 22:47:12.327 088 13253.99 582.36 57166.54 88888.00 2008-03-28 22:47:13.327 088 13254.38 582.86 57165.93 88888.00 2008-03-28 22:47:14.327 088 13253.99 582.48 57166.54 88888.00 2008-03-28 22:47:15.327 088 13254.25 582.36 57166.30 88888.00 2008-03-28 22:47:16.327 088 13254.90 582.11 57165.93 88888.00 2008-03-28 22:47:17.327 088 13255.03 582.73 57166.54 88888.00 2008-03-28 22:47:18.327 088 13254.25 582.86 57166.05 88888.00 2008-03-28 22:47:19.327 088 13254.12 583.23 57166.17 88888.00 2008-03-28 22:47:20.327 088 13254.77 582.11 57166.30 88888.00 2008-03-28 22:47:21.327 088 13254.51 582.73 57166.54 88888.00 2008-03-28 22:47:22.327 088 13254.64 583.23 57165.56 88888.00 2008-03-28 22:47:23.327 088 13254.64 582.61 57165.93 88888.00 2008-03-28 22:47:24.327 088 13254.77 582.36 57166.17 88888.00 2008-03-28 22:47:25.327 088 13254.38 583.10 57166.17 88888.00 2008-03-28 22:47:26.327 088 13254.90 582.98 57166.05 88888.00 2008-03-28 22:47:27.327 088 13254.51 582.73 57166.30 88888.00 2008-03-28 22:47:28.327 088 13254.25 583.10 57166.42 88888.00 2008-03-28 22:47:29.327 088 13254.38 582.36 57166.05 88888.00 2008-03-28 22:47:30.327 088 13254.77 582.73 57166.66 88888.00 2008-03-28 22:47:31.327 088 13254.38 582.73 57166.30 88888.00 2008-03-28 22:47:32.327 088 13254.90 582.24 57166.17 88888.00 2008-03-28 22:47:33.327 088 13254.25 582.86 57165.93 88888.00 2008-03-28 22:47:34.327 088 13255.16 582.36 57166.42 88888.00 2008-03-28 22:47:35.327 088 13255.29 582.36 57166.91 88888.00 2008-03-28 22:47:36.327 088 13254.64 581.87 57167.27 88888.00 2008-03-28 22:47:37.327 088 13254.64 582.11 57165.93 88888.00 2008-03-28 22:47:38.327 088 13254.77 582.48 57166.54 88888.00 2008-03-28 22:47:39.327 088 13255.42 582.36 57166.17 88888.00 2008-03-28 22:47:40.327 088 13254.77 582.61 57165.93 88888.00 2008-03-28 22:47:41.327 088 13254.38 582.11 57166.79 88888.00 2008-03-28 22:47:42.327 088 13254.77 582.11 57166.42 88888.00 2008-03-28 22:47:43.327 088 13255.16 582.73 57166.42 88888.00 2008-03-28 22:47:44.327 088 13254.77 582.98 57166.17 88888.00 2008-03-28 22:47:45.327 088 13255.03 582.11 57166.42 88888.00 2008-03-28 22:47:46.327 088 13255.03 582.61 57166.17 88888.00 2008-03-28 22:47:47.327 088 13255.16 581.87 57166.54 88888.00 2008-03-28 22:47:48.327 088 13254.77 582.73 57166.17 88888.00 2008-03-28 22:47:49.327 088 13253.73 582.11 57166.66 88888.00 2008-03-28 22:47:50.327 088 13254.64 581.99 57166.42 88888.00 2008-03-28 22:47:51.327 088 13254.12 582.11 57166.42 88888.00 2008-03-28 22:47:52.327 088 13255.03 581.49 57166.54 88888.00 2008-03-28 22:47:53.327 088 13255.16 581.87 57166.05 88888.00 2008-03-28 22:47:54.327 088 13254.51 581.62 57166.17 88888.00 2008-03-28 22:47:55.327 088 13253.47 582.48 57166.42 88888.00 2008-03-28 22:47:56.327 088 13254.25 581.87 57166.05 88888.00 2008-03-28 22:47:57.327 088 13254.38 581.74 57166.91 88888.00 2008-03-28 22:47:58.327 088 13254.25 581.87 57166.54 88888.00 2008-03-28 22:47:59.327 088 13254.90 581.74 57166.30 88888.00 2008-03-28 22:48:00.327 088 13254.12 582.24 57166.30 88888.00 2008-03-28 22:48:01.327 088 13255.03 581.87 57166.05 88888.00 2008-03-28 22:48:02.327 088 13255.03 581.49 57166.05 88888.00 2008-03-28 22:48:03.327 088 13255.42 582.48 57166.42 88888.00 2008-03-28 22:48:04.327 088 13254.77 581.74 57166.79 88888.00 2008-03-28 22:48:05.327 088 13255.81 581.99 57166.91 88888.00 2008-03-28 22:48:06.327 088 13254.12 581.62 57167.03 88888.00 2008-03-28 22:48:07.327 088 13255.03 582.24 57166.54 88888.00 2008-03-28 22:48:08.327 088 13255.03 581.37 57166.42 88888.00 2008-03-28 22:48:09.327 088 13254.77 582.11 57166.30 88888.00 2008-03-28 22:48:10.327 088 13255.16 582.86 57166.17 88888.00 2008-03-28 22:48:11.327 088 13254.38 581.99 57167.15 88888.00 2008-03-28 22:48:12.327 088 13255.42 582.24 57166.42 88888.00 2008-03-28 22:48:13.327 088 13254.77 582.86 57167.27 88888.00 2008-03-28 22:48:14.327 088 13254.90 582.24 57166.30 88888.00 2008-03-28 22:48:15.327 088 13255.42 582.36 57167.03 88888.00 2008-03-28 22:48:16.327 088 13255.29 582.36 57167.03 88888.00 2008-03-28 22:48:17.327 088 13255.55 582.48 57167.15 88888.00 2008-03-28 22:48:18.327 088 13255.16 582.36 57167.27 88888.00 2008-03-28 22:48:19.327 088 13255.03 582.86 57167.15 88888.00 2008-03-28 22:48:20.327 088 13255.55 582.73 57167.15 88888.00 2008-03-28 22:48:21.327 088 13255.16 582.48 57167.03 88888.00 2008-03-28 22:48:22.327 088 13255.94 583.10 57166.42 88888.00 2008-03-28 22:48:23.327 088 13255.16 582.86 57167.64 88888.00 2008-03-28 22:48:24.327 088 13255.81 583.35 57167.39 88888.00 2008-03-28 22:48:25.327 088 13256.07 582.61 57167.03 88888.00 2008-03-28 22:48:26.327 088 13256.33 583.10 57167.15 88888.00 2008-03-28 22:48:27.327 088 13256.46 583.10 57167.39 88888.00 2008-03-28 22:48:28.327 088 13256.07 582.98 57167.39 88888.00 2008-03-28 22:48:29.327 088 13256.46 583.35 57167.27 88888.00 2008-03-28 22:48:30.327 088 13256.33 582.86 57167.15 88888.00 2008-03-28 22:48:31.327 088 13256.46 583.48 57167.15 88888.00 2008-03-28 22:48:32.327 088 13256.33 583.85 57167.27 88888.00 2008-03-28 22:48:33.327 088 13256.85 583.85 57167.27 88888.00 2008-03-28 22:48:34.327 088 13255.94 584.47 57167.27 88888.00 2008-03-28 22:48:35.327 088 13257.63 583.60 57167.52 88888.00 2008-03-28 22:48:36.327 088 13256.33 583.97 57167.27 88888.00 2008-03-28 22:48:37.327 088 13257.11 583.97 57167.03 88888.00 2008-03-28 22:48:38.327 088 13257.11 583.60 57167.39 88888.00 2008-03-28 22:48:39.327 088 13256.72 583.85 57167.39 88888.00 2008-03-28 22:48:40.327 088 13256.85 584.47 57167.64 88888.00 2008-03-28 22:48:41.327 088 13256.85 584.22 57167.27 88888.00 2008-03-28 22:48:42.327 088 13257.50 583.97 57167.27 88888.00 2008-03-28 22:48:43.327 088 13257.11 583.85 57168.25 88888.00 2008-03-28 22:48:44.327 088 13256.72 584.34 57167.88 88888.00 2008-03-28 22:48:45.327 088 13257.37 584.09 57167.52 88888.00 2008-03-28 22:48:46.327 088 13256.98 583.72 57167.64 88888.00 2008-03-28 22:48:47.327 088 13257.11 584.22 57167.76 88888.00 2008-03-28 22:48:48.327 088 13256.98 583.72 57168.50 88888.00 2008-03-28 22:48:49.327 088 13256.72 583.72 57168.25 88888.00 2008-03-28 22:48:50.327 088 13256.85 583.97 57168.38 88888.00 2008-03-28 22:48:51.327 088 13256.46 584.22 57167.64 88888.00 2008-03-28 22:48:52.327 088 13256.59 584.34 57167.88 88888.00 2008-03-28 22:48:53.327 088 13256.59 584.47 57168.86 88888.00 2008-03-28 22:48:54.327 088 13256.72 584.34 57168.38 88888.00 2008-03-28 22:48:55.327 088 13256.72 584.47 57168.01 88888.00 2008-03-28 22:48:56.327 088 13256.59 583.97 57168.38 88888.00 2008-03-28 22:48:57.327 088 13256.33 584.09 57168.13 88888.00 2008-03-28 22:48:58.327 088 13256.07 584.22 57168.25 88888.00 2008-03-28 22:48:59.327 088 13255.94 584.47 57168.13 88888.00 2008-03-28 22:49:00.327 088 13255.81 584.47 57167.88 88888.00 2008-03-28 22:49:01.327 088 13256.33 584.09 57167.88 88888.00 2008-03-28 22:49:02.327 088 13255.81 584.47 57168.50 88888.00 2008-03-28 22:49:03.327 088 13256.20 583.97 57168.13 88888.00 2008-03-28 22:49:04.327 088 13255.68 583.72 57167.52 88888.00 2008-03-28 22:49:05.327 088 13255.42 583.48 57168.13 88888.00 2008-03-28 22:49:06.327 088 13256.72 584.09 57167.64 88888.00 2008-03-28 22:49:07.327 088 13256.46 583.60 57167.88 88888.00 2008-03-28 22:49:08.327 088 13256.07 583.60 57168.13 88888.00 2008-03-28 22:49:09.327 088 13256.59 584.47 57167.52 88888.00 2008-03-28 22:49:10.327 088 13256.07 583.72 57167.76 88888.00 2008-03-28 22:49:11.327 088 13256.59 584.34 57168.01 88888.00 2008-03-28 22:49:12.327 088 13256.07 583.72 57167.76 88888.00 2008-03-28 22:49:13.327 088 13256.46 583.72 57168.13 88888.00 2008-03-28 22:49:14.327 088 13256.85 584.09 57168.01 88888.00 2008-03-28 22:49:15.327 088 13256.33 583.72 57168.62 88888.00 2008-03-28 22:49:16.327 088 13255.94 583.72 57168.25 88888.00 2008-03-28 22:49:17.327 088 13256.07 584.71 57168.01 88888.00 2008-03-28 22:49:18.327 088 13256.59 584.34 57168.74 88888.00 2008-03-28 22:49:19.327 088 13256.46 583.72 57168.62 88888.00 2008-03-28 22:49:20.327 088 13256.33 583.85 57168.50 88888.00 2008-03-28 22:49:21.327 088 13256.72 583.60 57168.13 88888.00 2008-03-28 22:49:22.327 088 13256.20 584.22 57168.01 88888.00 2008-03-28 22:49:23.327 088 13256.33 584.22 57168.01 88888.00 2008-03-28 22:49:24.327 088 13256.59 584.22 57168.13 88888.00 2008-03-28 22:49:25.327 088 13256.85 584.47 57168.62 88888.00 2008-03-28 22:49:26.327 088 13256.46 584.34 57168.25 88888.00 2008-03-28 22:49:27.327 088 13256.33 583.97 57167.88 88888.00 2008-03-28 22:49:28.327 088 13256.85 584.34 57168.62 88888.00 2008-03-28 22:49:29.327 088 13256.72 583.97 57168.01 88888.00 2008-03-28 22:49:30.327 088 13256.59 583.97 57168.62 88888.00 2008-03-28 22:49:31.327 088 13256.98 584.22 57168.13 88888.00 2008-03-28 22:49:32.327 088 13256.85 584.84 57168.01 88888.00 2008-03-28 22:49:33.327 088 13256.85 583.97 57168.86 88888.00 2008-03-28 22:49:34.327 088 13255.94 584.96 57168.01 88888.00 2008-03-28 22:49:35.327 088 13257.76 583.60 57168.86 88888.00 2008-03-28 22:49:36.327 088 13256.98 584.84 57168.38 88888.00 2008-03-28 22:49:37.327 088 13257.76 584.34 57167.88 88888.00 2008-03-28 22:49:38.327 088 13256.46 584.34 57168.13 88888.00 2008-03-28 22:49:39.327 088 13257.63 584.96 57168.13 88888.00 2008-03-28 22:49:40.327 088 13256.46 584.71 57168.25 88888.00 2008-03-28 22:49:41.327 088 13257.11 584.71 57168.98 88888.00 2008-03-28 22:49:42.327 088 13257.11 584.22 57168.38 88888.00 2008-03-28 22:49:43.327 088 13256.59 584.84 57168.74 88888.00 2008-03-28 22:49:44.327 088 13258.15 584.71 57168.25 88888.00 2008-03-28 22:49:45.327 088 13257.63 584.71 57168.01 88888.00 2008-03-28 22:49:46.327 088 13256.98 584.96 57168.50 88888.00 2008-03-28 22:49:47.327 088 13257.50 584.71 57168.38 88888.00 2008-03-28 22:49:48.327 088 13256.98 584.71 57168.01 88888.00 2008-03-28 22:49:49.327 088 13257.11 584.96 57168.62 88888.00 2008-03-28 22:49:50.327 088 13256.98 584.84 57168.25 88888.00 2008-03-28 22:49:51.327 088 13257.11 584.96 57168.38 88888.00 2008-03-28 22:49:52.327 088 13256.33 584.71 57168.25 88888.00 2008-03-28 22:49:53.327 088 13257.89 584.71 57167.76 88888.00 2008-03-28 22:49:54.327 088 13257.37 585.09 57168.01 88888.00 2008-03-28 22:49:55.327 088 13257.63 585.33 57168.38 88888.00 2008-03-28 22:49:56.327 088 13257.89 583.97 57168.25 88888.00 2008-03-28 22:49:57.327 088 13256.72 584.47 57167.76 88888.00 2008-03-28 22:49:58.327 088 13256.98 585.21 57168.74 88888.00 2008-03-28 22:49:59.327 088 13257.11 584.84 57167.88 88888.00 2008-03-28 22:50:00.327 088 13256.98 584.71 57168.25 88888.00 2008-03-28 22:50:01.327 088 13256.72 585.09 57167.88 88888.00 2008-03-28 22:50:02.327 088 13257.63 584.34 57168.50 88888.00 2008-03-28 22:50:03.327 088 13257.37 583.97 57168.01 88888.00 2008-03-28 22:50:04.327 088 13256.98 584.96 57168.01 88888.00 2008-03-28 22:50:05.327 088 13256.46 584.96 57168.50 88888.00 2008-03-28 22:50:06.327 088 13256.46 584.84 57168.38 88888.00 2008-03-28 22:50:07.327 088 13256.33 584.47 57168.01 88888.00 2008-03-28 22:50:08.327 088 13256.98 584.84 57168.25 88888.00 2008-03-28 22:50:09.327 088 13256.33 584.22 57168.25 88888.00 2008-03-28 22:50:10.327 088 13256.20 584.84 57168.25 88888.00 2008-03-28 22:50:11.327 088 13257.24 584.71 57168.50 88888.00 2008-03-28 22:50:12.327 088 13256.85 584.96 57167.76 88888.00 2008-03-28 22:50:13.327 088 13257.24 584.22 57168.25 88888.00 2008-03-28 22:50:14.327 088 13257.11 584.96 57168.38 88888.00 2008-03-28 22:50:15.327 088 13256.85 584.96 57168.98 88888.00 2008-03-28 22:50:16.327 088 13256.98 584.71 57168.38 88888.00 2008-03-28 22:50:17.327 088 13256.72 584.71 57168.13 88888.00 2008-03-28 22:50:18.327 088 13257.24 584.71 57168.38 88888.00 2008-03-28 22:50:19.327 088 13257.11 585.70 57168.50 88888.00 2008-03-28 22:50:20.327 088 13257.37 584.84 57167.76 88888.00 2008-03-28 22:50:21.327 088 13256.98 584.96 57167.88 88888.00 2008-03-28 22:50:22.327 088 13257.11 585.21 57168.01 88888.00 2008-03-28 22:50:23.327 088 13256.46 585.70 57168.38 88888.00 2008-03-28 22:50:24.327 088 13257.24 585.21 57168.25 88888.00 2008-03-28 22:50:25.327 088 13257.24 585.58 57168.25 88888.00 2008-03-28 22:50:26.327 088 13257.11 585.21 57168.50 88888.00 2008-03-28 22:50:27.327 088 13257.24 584.59 57168.25 88888.00 2008-03-28 22:50:28.327 088 13256.46 585.58 57168.50 88888.00 2008-03-28 22:50:29.327 088 13257.24 585.33 57168.50 88888.00 2008-03-28 22:50:30.327 088 13257.63 585.95 57167.88 88888.00 2008-03-28 22:50:31.327 088 13257.63 585.09 57168.50 88888.00 2008-03-28 22:50:32.327 088 13257.11 585.33 57168.38 88888.00 2008-03-28 22:50:33.327 088 13256.85 585.21 57168.25 88888.00 2008-03-28 22:50:34.327 088 13257.63 585.09 57168.74 88888.00 2008-03-28 22:50:35.327 088 13256.85 585.21 57168.98 88888.00 2008-03-28 22:50:36.327 088 13256.85 585.21 57168.25 88888.00 2008-03-28 22:50:37.327 088 13257.37 585.09 57167.88 88888.00 2008-03-28 22:50:38.327 088 13257.11 584.96 57168.01 88888.00 2008-03-28 22:50:39.327 088 13257.24 584.84 57168.98 88888.00 2008-03-28 22:50:40.327 088 13257.24 585.33 57168.86 88888.00 2008-03-28 22:50:41.327 088 13257.37 584.59 57168.38 88888.00 2008-03-28 22:50:43.327 088 13256.85 585.33 57168.98 88888.00 2008-03-28 22:50:44.327 088 13256.98 585.21 57168.38 88888.00 2008-03-28 22:50:45.327 088 13256.98 584.59 57168.25 88888.00 2008-03-28 22:50:46.327 088 13257.11 584.22 57168.62 88888.00 2008-03-28 22:50:47.327 088 13257.89 584.96 57168.01 88888.00 2008-03-28 22:50:48.327 088 13256.98 585.09 57168.25 88888.00 2008-03-28 22:50:49.327 088 13257.50 585.21 57168.13 88888.00 2008-03-28 22:50:50.327 088 13256.46 585.21 57168.25 88888.00 2008-03-28 22:50:51.327 088 13257.24 584.71 57168.86 88888.00 2008-03-28 22:50:52.327 088 13257.11 584.84 57168.01 88888.00 2008-03-28 22:50:53.327 088 13257.50 584.59 57168.01 88888.00 2008-03-28 22:50:54.327 088 13257.50 584.59 57167.88 88888.00 2008-03-28 22:50:55.327 088 13257.89 584.71 57168.38 88888.00 2008-03-28 22:50:56.327 088 13257.37 584.84 57168.13 88888.00 2008-03-28 22:50:57.327 088 13256.59 585.33 57168.62 88888.00 2008-03-28 22:50:58.327 088 13257.11 584.71 57168.01 88888.00 2008-03-28 22:50:59.327 088 13258.02 585.09 57169.11 88888.00 2008-03-28 22:51:00.327 088 13256.98 584.96 57168.01 88888.00 2008-03-28 22:51:01.327 088 13258.02 584.84 57168.38 88888.00 2008-03-28 22:51:02.327 088 13257.37 584.96 57168.86 88888.00 2008-03-28 22:51:03.327 088 13257.24 585.58 57168.98 88888.00 2008-03-28 22:51:04.327 088 13257.37 585.46 57169.23 88888.00 2008-03-28 22:51:05.327 088 13258.28 584.84 57168.62 88888.00 2008-03-28 22:51:06.327 088 13257.63 585.46 57168.50 88888.00 2008-03-28 22:51:07.327 088 13258.15 584.84 57168.50 88888.00 2008-03-28 22:51:08.327 088 13258.15 584.34 57169.23 88888.00 2008-03-28 22:51:09.327 088 13258.80 585.46 57168.38 88888.00 2008-03-28 22:51:10.327 088 13258.41 585.46 57168.98 88888.00 2008-03-28 22:51:11.327 088 13258.54 584.84 57169.23 88888.00 2008-03-28 22:51:12.327 088 13258.67 585.21 57168.50 88888.00 2008-03-28 22:51:13.327 088 13259.32 585.70 57169.47 88888.00 2008-03-28 22:51:14.327 088 13258.80 585.33 57169.72 88888.00 2008-03-28 22:51:15.327 088 13258.15 585.46 57168.25 88888.00 2008-03-28 22:51:16.327 088 13258.67 584.84 57168.74 88888.00 2008-03-28 22:51:17.327 088 13258.41 584.47 57169.11 88888.00 2008-03-28 22:51:18.327 088 13258.93 584.96 57168.62 88888.00 2008-03-28 22:51:19.327 088 13258.80 584.84 57169.47 88888.00 2008-03-28 22:51:20.327 088 13258.67 584.34 57168.86 88888.00 2008-03-28 22:51:21.327 088 13259.19 584.71 57169.47 88888.00 2008-03-28 22:51:22.327 088 13259.32 584.59 57169.47 88888.00 2008-03-28 22:51:23.327 088 13259.06 585.09 57169.23 88888.00 2008-03-28 22:51:24.327 088 13259.45 584.47 57169.84 88888.00 2008-03-28 22:51:25.327 088 13259.45 584.96 57168.98 88888.00 2008-03-28 22:51:26.327 088 13259.45 584.84 57168.86 88888.00 2008-03-28 22:51:27.327 088 13259.84 584.96 57169.23 88888.00 2008-03-28 22:51:28.327 088 13259.45 584.71 57169.47 88888.00 2008-03-28 22:51:29.327 088 13260.10 584.71 57169.60 88888.00 2008-03-28 22:51:30.327 088 13259.71 584.34 57169.84 88888.00 2008-03-28 22:51:31.327 088 13260.49 584.59 57169.96 88888.00 2008-03-28 22:51:32.327 088 13260.49 585.33 57169.47 88888.00 2008-03-28 22:51:33.327 088 13259.84 584.71 57169.47 88888.00 2008-03-28 22:51:34.327 088 13260.75 584.96 57169.96 88888.00 2008-03-28 22:51:35.327 088 13260.10 585.33 57169.47 88888.00 2008-03-28 22:51:36.327 088 13260.23 584.71 57170.33 88888.00 2008-03-28 22:51:37.327 088 13261.14 585.33 57169.72 88888.00 2008-03-28 22:51:38.327 088 13260.23 584.96 57169.84 88888.00 2008-03-28 22:51:39.327 088 13260.23 585.33 57169.72 88888.00 2008-03-28 22:51:40.327 088 13260.36 585.21 57169.84 88888.00 2008-03-28 22:51:41.327 088 13260.23 585.46 57170.57 88888.00 2008-03-28 22:51:42.327 088 13261.01 585.33 57170.33 88888.00 2008-03-28 22:51:43.327 088 13261.27 585.95 57170.45 88888.00 2008-03-28 22:51:44.327 088 13261.40 585.21 57170.21 88888.00 2008-03-28 22:51:45.327 088 13261.40 584.96 57170.09 88888.00 2008-03-28 22:51:46.327 088 13260.75 585.70 57169.72 88888.00 2008-03-28 22:51:47.327 088 13261.79 585.58 57169.60 88888.00 2008-03-28 22:51:48.327 088 13260.88 585.09 57169.96 88888.00 2008-03-28 22:51:49.327 088 13260.88 584.47 57170.82 88888.00 2008-03-28 22:51:50.327 088 13262.05 585.46 57170.21 88888.00 2008-03-28 22:51:51.327 088 13261.40 584.84 57169.96 88888.00 2008-03-28 22:51:52.327 088 13262.05 585.70 57170.21 88888.00 2008-03-28 22:51:53.327 088 13261.53 585.58 57169.60 88888.00 2008-03-28 22:51:54.327 088 13261.53 585.83 57169.72 88888.00 2008-03-28 22:51:55.327 088 13262.44 585.58 57170.21 88888.00 2008-03-28 22:51:56.327 088 13261.92 585.58 57170.45 88888.00 2008-03-28 22:51:57.327 088 13262.44 585.21 57170.70 88888.00 2008-03-28 22:51:58.327 088 13262.05 585.83 57169.84 88888.00 2008-03-28 22:51:59.327 088 13261.79 585.09 57169.96 88888.00 2008-03-28 22:52:00.327 088 13262.18 586.45 57170.57 88888.00 2008-03-28 22:52:01.327 088 13261.66 585.70 57171.06 88888.00 2008-03-28 22:52:02.327 088 13261.40 585.95 57170.57 88888.00 2008-03-28 22:52:03.327 088 13261.79 585.58 57169.96 88888.00 2008-03-28 22:52:04.327 088 13261.40 585.58 57170.70 88888.00 2008-03-28 22:52:05.327 088 13261.92 585.83 57170.94 88888.00 2008-03-28 22:52:06.327 088 13262.83 586.20 57170.94 88888.00 2008-03-28 22:52:07.327 088 13261.53 585.58 57170.70 88888.00 2008-03-28 22:52:08.327 088 13262.18 585.58 57170.94 88888.00 2008-03-28 22:52:09.327 088 13261.92 585.83 57170.70 88888.00 2008-03-28 22:52:10.327 088 13261.27 585.83 57170.94 88888.00 2008-03-28 22:52:11.326 088 13261.40 586.20 57170.82 88888.00 2008-03-28 22:52:12.326 088 13261.66 585.95 57170.70 88888.00 2008-03-28 22:52:13.326 088 13261.53 585.33 57171.31 88888.00 2008-03-28 22:52:14.326 088 13261.79 585.33 57171.31 88888.00 2008-03-28 22:52:15.326 088 13261.27 585.95 57170.82 88888.00 2008-03-28 22:52:16.326 088 13261.79 585.58 57171.31 88888.00 2008-03-28 22:52:17.326 088 13262.18 585.70 57170.45 88888.00 2008-03-28 22:52:18.326 088 13262.44 585.70 57171.06 88888.00 2008-03-28 22:52:19.326 088 13261.79 585.33 57170.94 88888.00 2008-03-28 22:52:20.326 088 13262.05 585.09 57170.70 88888.00 2008-03-28 22:52:21.326 088 13262.83 585.46 57171.31 88888.00 2008-03-28 22:52:22.326 088 13261.27 585.70 57170.70 88888.00 2008-03-28 22:52:23.326 088 13261.14 585.70 57171.06 88888.00 2008-03-28 22:52:24.326 088 13261.14 585.46 57170.33 88888.00 2008-03-28 22:52:25.326 088 13261.66 586.20 57170.70 88888.00 2008-03-28 22:52:26.326 088 13261.92 585.33 57171.06 88888.00 2008-03-28 22:52:27.326 088 13261.92 584.96 57170.57 88888.00 2008-03-28 22:52:28.326 088 13261.92 585.83 57170.70 88888.00 2008-03-28 22:52:29.326 088 13261.40 585.46 57170.94 88888.00 2008-03-28 22:52:30.326 088 13262.18 585.58 57170.57 88888.00 2008-03-28 22:52:31.326 088 13261.27 585.33 57170.45 88888.00 2008-03-28 22:52:32.326 088 13261.53 585.58 57170.45 88888.00 2008-03-28 22:52:33.326 088 13261.40 585.70 57170.57 88888.00 2008-03-28 22:52:34.326 088 13260.88 585.95 57170.21 88888.00 2008-03-28 22:52:35.326 088 13261.40 585.33 57170.57 88888.00 2008-03-28 22:52:36.326 088 13260.88 585.83 57170.33 88888.00 2008-03-28 22:52:37.326 088 13260.49 586.08 57170.57 88888.00 2008-03-28 22:52:38.326 088 13260.62 585.83 57171.06 88888.00 2008-03-28 22:52:39.326 088 13260.75 585.95 57169.84 88888.00 2008-03-28 22:52:40.326 088 13260.88 585.83 57170.57 88888.00 2008-03-28 22:52:41.326 088 13261.79 585.09 57170.45 88888.00 2008-03-28 22:52:42.326 088 13260.62 585.58 57170.09 88888.00 2008-03-28 22:52:43.326 088 13260.75 585.09 57170.45 88888.00 2008-03-28 22:52:44.326 088 13261.14 585.95 57170.70 88888.00 2008-03-28 22:52:45.326 088 13260.88 585.46 57170.33 88888.00 2008-03-28 22:52:46.326 088 13260.23 585.21 57170.21 88888.00 2008-03-28 22:52:47.326 088 13259.45 585.70 57170.45 88888.00 2008-03-28 22:52:48.326 088 13259.58 585.33 57170.09 88888.00 2008-03-28 22:52:49.326 088 13259.97 585.58 57170.33 88888.00 2008-03-28 22:52:50.326 088 13259.84 585.46 57170.09 88888.00 2008-03-28 22:52:51.326 088 13260.49 585.33 57169.72 88888.00 2008-03-28 22:52:52.326 088 13260.10 584.84 57170.45 88888.00 2008-03-28 22:52:53.326 088 13259.71 584.84 57170.33 88888.00 2008-03-28 22:52:54.326 088 13259.97 584.71 57170.09 88888.00 2008-03-28 22:52:55.326 088 13259.19 584.71 57170.21 88888.00 2008-03-28 22:52:56.326 088 13259.45 584.71 57170.21 88888.00 2008-03-28 22:52:57.326 088 13259.58 585.09 57169.96 88888.00 2008-03-28 22:52:58.326 088 13259.58 584.71 57169.96 88888.00 2008-03-28 22:52:59.326 088 13258.28 584.34 57169.96 88888.00 2008-03-28 22:53:00.326 088 13259.32 584.34 57170.57 88888.00 2008-03-28 22:53:01.326 088 13259.19 584.22 57170.09 88888.00 2008-03-28 22:53:02.326 088 13258.80 584.59 57169.84 88888.00 2008-03-28 22:53:03.326 088 13257.89 584.09 57169.23 88888.00 2008-03-28 22:53:04.326 088 13258.93 585.09 57169.84 88888.00 2008-03-28 22:53:05.326 088 13258.67 583.85 57169.60 88888.00 2008-03-28 22:53:06.326 088 13258.67 584.34 57169.84 88888.00 2008-03-28 22:53:07.326 088 13258.93 583.97 57169.35 88888.00 2008-03-28 22:53:08.326 088 13259.58 584.22 57169.96 88888.00 2008-03-28 22:53:09.326 088 13259.06 584.84 57169.60 88888.00 2008-03-28 22:53:10.326 088 13258.80 584.47 57168.98 88888.00 2008-03-28 22:53:11.326 088 13259.06 584.22 57169.96 88888.00 2008-03-28 22:53:12.326 088 13258.80 583.72 57168.86 88888.00 2008-03-28 22:53:13.326 088 13258.54 583.85 57169.11 88888.00 2008-03-28 22:53:14.326 088 13259.45 584.34 57168.74 88888.00 2008-03-28 22:53:15.326 088 13259.58 583.97 57168.50 88888.00 2008-03-28 22:53:16.326 088 13258.80 584.47 57169.11 88888.00 2008-03-28 22:53:17.326 088 13259.58 583.85 57169.84 88888.00 2008-03-28 22:53:18.326 088 13259.19 583.72 57169.60 88888.00 2008-03-28 22:53:19.326 088 13260.36 584.47 57168.74 88888.00 2008-03-28 22:53:20.326 088 13259.58 583.97 57169.23 88888.00 2008-03-28 22:53:21.326 088 13258.80 583.97 57168.98 88888.00 2008-03-28 22:53:22.326 088 13259.32 583.97 57169.72 88888.00 2008-03-28 22:53:23.326 088 13259.32 584.34 57169.11 88888.00 2008-03-28 22:53:24.326 088 13259.45 583.97 57168.98 88888.00 2008-03-28 22:53:25.326 088 13259.19 584.34 57168.98 88888.00 2008-03-28 22:53:26.326 088 13260.23 583.85 57169.23 88888.00 2008-03-28 22:53:27.326 088 13259.45 583.97 57169.11 88888.00 2008-03-28 22:53:28.326 088 13259.97 583.48 57169.47 88888.00 2008-03-28 22:53:29.326 088 13259.06 584.09 57169.11 88888.00 2008-03-28 22:53:30.326 088 13260.23 584.09 57169.60 88888.00 2008-03-28 22:53:31.326 088 13259.58 584.47 57169.11 88888.00 2008-03-28 22:53:32.326 088 13259.06 583.97 57168.86 88888.00 2008-03-28 22:53:33.326 088 13258.80 583.72 57169.60 88888.00 2008-03-28 22:53:34.326 088 13259.32 583.48 57169.11 88888.00 2008-03-28 22:53:35.326 088 13259.06 583.23 57169.11 88888.00 2008-03-28 22:53:36.326 088 13258.93 583.48 57169.35 88888.00 2008-03-28 22:53:37.326 088 13258.67 584.59 57168.25 88888.00 2008-03-28 22:53:38.326 088 13258.15 583.60 57169.35 88888.00 2008-03-28 22:53:39.326 088 13258.28 583.97 57168.98 88888.00 2008-03-28 22:53:40.326 088 13258.41 583.10 57168.74 88888.00 2008-03-28 22:53:41.326 088 13258.54 583.85 57169.11 88888.00 2008-03-28 22:53:42.326 088 13258.15 583.23 57169.47 88888.00 2008-03-28 22:53:43.326 088 13258.28 583.10 57168.62 88888.00 2008-03-28 22:53:44.326 088 13258.02 583.23 57168.62 88888.00 2008-03-28 22:53:45.326 088 13258.15 583.48 57168.38 88888.00 2008-03-28 22:53:46.326 088 13257.24 583.35 57169.47 88888.00 2008-03-28 22:53:47.326 088 13257.24 583.48 57168.62 88888.00 2008-03-28 22:53:48.326 088 13257.24 583.48 57168.74 88888.00 2008-03-28 22:53:49.326 088 13257.63 583.10 57168.62 88888.00 2008-03-28 22:53:50.326 088 13257.50 583.97 57168.62 88888.00 2008-03-28 22:53:51.326 088 13257.24 583.23 57168.50 88888.00 2008-03-28 22:53:52.326 088 13257.24 583.60 57167.52 88888.00 2008-03-28 22:53:53.326 088 13257.50 583.23 57168.50 88888.00 2008-03-28 22:53:54.326 088 13257.76 583.23 57168.25 88888.00 2008-03-28 22:53:55.326 088 13257.50 582.36 57168.74 88888.00 2008-03-28 22:53:56.326 088 13257.76 583.23 57168.25 88888.00 2008-03-28 22:53:57.326 088 13257.50 582.61 57168.86 88888.00 2008-03-28 22:53:58.326 088 13257.63 582.98 57168.62 88888.00 2008-03-28 22:53:59.326 088 13256.98 582.86 57168.01 88888.00 2008-03-28 22:54:00.326 088 13256.85 583.10 57168.50 88888.00 2008-03-28 22:54:01.326 088 13257.37 583.23 57168.50 88888.00 2008-03-28 22:54:02.326 088 13257.50 582.98 57168.13 88888.00 2008-03-28 22:54:03.326 088 13257.37 583.10 57167.52 88888.00 2008-03-28 22:54:04.326 088 13257.24 582.48 57168.13 88888.00 2008-03-28 22:54:05.326 088 13256.98 582.48 57167.88 88888.00 2008-03-28 22:54:06.326 088 13257.37 583.10 57167.88 88888.00 2008-03-28 22:54:07.326 088 13257.50 582.86 57167.76 88888.00 2008-03-28 22:54:08.326 088 13257.24 582.36 57168.13 88888.00 2008-03-28 22:54:09.326 088 13257.63 582.73 57167.76 88888.00 2008-03-28 22:54:10.326 088 13256.85 582.98 57167.39 88888.00 2008-03-28 22:54:11.326 088 13256.85 582.61 57168.13 88888.00 2008-03-28 22:54:12.326 088 13257.24 582.48 57168.38 88888.00 2008-03-28 22:54:13.326 088 13256.59 583.10 57168.01 88888.00 2008-03-28 22:54:14.326 088 13257.76 582.48 57168.01 88888.00 2008-03-28 22:54:15.326 088 13257.24 583.23 57168.01 88888.00 2008-03-28 22:54:16.326 088 13256.72 582.61 57168.13 88888.00 2008-03-28 22:54:17.326 088 13258.02 582.48 57167.76 88888.00 2008-03-28 22:54:18.326 088 13257.37 582.73 57167.52 88888.00 2008-03-28 22:54:19.326 088 13257.89 582.98 57167.64 88888.00 2008-03-28 22:54:20.326 088 13257.63 583.23 57167.39 88888.00 2008-03-28 22:54:21.326 088 13257.37 582.86 57167.76 88888.00 2008-03-28 22:54:22.326 088 13257.50 582.86 57167.27 88888.00 2008-03-28 22:54:23.326 088 13257.50 582.73 57168.01 88888.00 2008-03-28 22:54:24.326 088 13257.37 583.10 57167.39 88888.00 2008-03-28 22:54:25.326 088 13257.37 583.23 57167.15 88888.00 2008-03-28 22:54:26.326 088 13257.37 582.98 57167.15 88888.00 2008-03-28 22:54:27.326 088 13257.76 582.48 57168.13 88888.00 2008-03-28 22:54:28.326 088 13257.24 582.73 57167.15 88888.00 2008-03-28 22:54:29.326 088 13256.98 582.98 57167.64 88888.00 2008-03-28 22:54:30.326 088 13257.50 581.99 57167.76 88888.00 2008-03-28 22:54:31.326 088 13256.98 583.35 57167.39 88888.00 2008-03-28 22:54:32.326 088 13257.76 582.48 57167.64 88888.00 2008-03-28 22:54:33.326 088 13257.11 583.23 57167.52 88888.00 2008-03-28 22:54:34.326 088 13256.85 582.48 57167.52 88888.00 2008-03-28 22:54:35.326 088 13257.24 582.73 57167.03 88888.00 2008-03-28 22:54:36.326 088 13256.46 581.99 57167.39 88888.00 2008-03-28 22:54:37.326 088 13256.59 582.36 57167.15 88888.00 2008-03-28 22:54:38.326 088 13256.98 582.24 57166.54 88888.00 2008-03-28 22:54:39.326 088 13256.59 582.48 57166.79 88888.00 2008-03-28 22:54:40.326 088 13256.72 581.87 57167.27 88888.00 2008-03-28 22:54:41.326 088 13255.94 581.87 57166.91 88888.00 2008-03-28 22:54:42.326 088 13256.72 581.87 57167.15 88888.00 2008-03-28 22:54:43.326 088 13256.07 581.87 57166.79 88888.00 2008-03-28 22:54:44.326 088 13256.59 581.49 57167.76 88888.00 2008-03-28 22:54:45.326 088 13255.42 581.49 57166.42 88888.00 2008-03-28 22:54:46.326 088 13256.33 581.74 57167.27 88888.00 2008-03-28 22:54:47.326 088 13255.68 581.99 57167.27 88888.00 2008-03-28 22:54:48.326 088 13255.81 581.49 57166.05 88888.00 2008-03-28 22:54:49.326 088 13255.68 581.99 57166.66 88888.00 2008-03-28 22:54:50.326 088 13255.94 581.87 57166.66 88888.00 2008-03-28 22:54:51.326 088 13255.68 582.11 57166.30 88888.00 2008-03-28 22:54:52.326 088 13255.81 582.36 57166.42 88888.00 2008-03-28 22:54:53.326 088 13255.68 581.99 57166.54 88888.00 2008-03-28 22:54:54.326 088 13256.07 581.62 57165.80 88888.00 2008-03-28 22:54:55.326 088 13255.81 581.37 57166.54 88888.00 2008-03-28 22:54:56.326 088 13255.42 581.25 57165.93 88888.00 2008-03-28 22:54:57.326 088 13255.03 582.36 57166.30 88888.00 2008-03-28 22:54:58.326 088 13254.90 581.99 57166.91 88888.00 2008-03-28 22:54:59.326 088 13255.81 581.37 57166.66 88888.00 2008-03-28 22:55:00.326 088 13255.68 581.87 57166.54 88888.00 2008-03-28 22:55:01.326 088 13254.77 581.74 57166.05 88888.00 2008-03-28 22:55:02.326 088 13255.29 581.87 57166.54 88888.00 2008-03-28 22:55:03.326 088 13255.42 581.74 57166.17 88888.00 2008-03-28 22:55:04.326 088 13254.90 581.25 57166.66 88888.00 2008-03-28 22:55:05.326 088 13254.38 581.62 57165.68 88888.00 2008-03-28 22:55:06.326 088 13255.68 580.87 57165.68 88888.00 2008-03-28 22:55:07.326 088 13254.64 581.25 57166.17 88888.00 2008-03-28 22:55:08.326 088 13254.12 581.49 57166.30 88888.00 2008-03-28 22:55:09.326 088 13254.38 580.75 57166.05 88888.00 2008-03-28 22:55:10.326 088 13254.77 580.26 57166.54 88888.00 2008-03-28 22:55:11.326 088 13254.38 581.12 57166.17 88888.00 2008-03-28 22:55:12.326 088 13254.38 581.12 57166.17 88888.00 2008-03-28 22:55:13.326 088 13254.51 580.87 57166.05 88888.00 2008-03-28 22:55:14.326 088 13254.25 580.87 57166.66 88888.00 2008-03-28 22:55:15.326 088 13253.73 581.37 57164.95 88888.00 2008-03-28 22:55:16.326 088 13253.86 581.12 57165.44 88888.00 2008-03-28 22:55:17.326 088 13253.60 580.50 57165.80 88888.00 2008-03-28 22:55:18.326 088 13253.73 581.00 57165.44 88888.00 2008-03-28 22:55:19.326 088 13253.86 580.75 57165.32 88888.00 2008-03-28 22:55:20.326 088 13253.47 581.25 57165.93 88888.00 2008-03-28 22:55:21.326 088 13253.21 580.75 57165.68 88888.00 2008-03-28 22:55:22.326 088 13253.21 580.87 57165.68 88888.00 2008-03-28 22:55:23.326 088 13253.21 581.12 57165.68 88888.00 2008-03-28 22:55:24.326 088 13253.34 581.12 57164.71 88888.00 2008-03-28 22:55:25.326 088 13253.47 581.00 57165.32 88888.00 2008-03-28 22:55:26.326 088 13253.34 581.00 57164.95 88888.00 2008-03-28 22:55:27.326 088 13253.99 581.37 57165.07 88888.00 2008-03-28 22:55:28.326 088 13253.34 581.49 57164.83 88888.00 2008-03-28 22:55:29.326 088 13253.60 581.25 57164.95 88888.00 2008-03-28 22:55:30.326 088 13253.73 581.25 57165.32 88888.00 2008-03-28 22:55:31.326 088 13253.21 581.37 57165.56 88888.00 2008-03-28 22:55:32.326 088 13253.86 581.12 57165.07 88888.00 2008-03-28 22:55:33.326 088 13252.30 581.00 57165.07 88888.00 2008-03-28 22:55:34.326 088 13253.60 580.63 57164.71 88888.00 2008-03-28 22:55:35.326 088 13253.47 581.37 57164.83 88888.00 2008-03-28 22:55:36.326 088 13253.08 581.37 57164.58 88888.00 2008-03-28 22:55:37.326 088 13253.86 581.49 57165.44 88888.00 2008-03-28 22:55:38.326 088 13254.12 580.75 57164.95 88888.00 2008-03-28 22:55:39.326 088 13253.99 581.49 57164.58 88888.00 2008-03-28 22:55:40.326 088 13253.47 581.62 57164.83 88888.00 2008-03-28 22:55:41.326 088 13253.34 580.87 57164.71 88888.00 2008-03-28 22:55:42.326 088 13253.60 580.87 57164.95 88888.00 2008-03-28 22:55:43.326 088 13254.38 581.00 57164.58 88888.00 2008-03-28 22:55:44.326 088 13253.60 581.25 57164.21 88888.00 2008-03-28 22:55:45.326 088 13253.73 581.37 57164.71 88888.00 2008-03-28 22:55:46.326 088 13254.12 581.12 57164.58 88888.00 2008-03-28 22:55:47.326 088 13255.03 580.75 57164.95 88888.00 2008-03-28 22:55:48.326 088 13254.12 581.25 57164.71 88888.00 2008-03-28 22:55:49.326 088 13253.99 581.00 57165.07 88888.00 2008-03-28 22:55:50.326 088 13253.73 581.00 57165.20 88888.00 2008-03-28 22:55:51.326 088 13254.38 580.38 57165.07 88888.00 2008-03-28 22:55:52.326 088 13253.86 581.12 57164.83 88888.00 2008-03-28 22:55:53.326 088 13253.86 580.87 57164.95 88888.00 2008-03-28 22:55:54.326 088 13254.25 580.75 57164.34 88888.00 2008-03-28 22:55:55.326 088 13253.86 580.63 57165.07 88888.00 2008-03-28 22:55:56.326 088 13254.64 581.00 57164.34 88888.00 2008-03-28 22:55:57.326 088 13254.12 580.75 57164.95 88888.00 2008-03-28 22:55:58.326 088 13254.25 580.75 57165.07 88888.00 2008-03-28 22:55:59.326 088 13254.38 581.00 57164.95 88888.00 2008-03-28 22:56:00.326 088 13254.64 581.37 57164.95 88888.00 2008-03-28 22:56:01.326 088 13253.47 580.75 57164.46 88888.00 2008-03-28 22:56:02.326 088 13254.90 580.75 57164.71 88888.00 2008-03-28 22:56:03.326 088 13255.03 581.00 57164.58 88888.00 2008-03-28 22:56:04.326 088 13253.73 581.12 57164.09 88888.00 2008-03-28 22:56:05.326 088 13254.38 581.12 57164.58 88888.00 2008-03-28 22:56:06.326 088 13254.64 580.75 57164.34 88888.00 2008-03-28 22:56:07.326 088 13254.25 580.63 57164.58 88888.00 2008-03-28 22:56:08.326 088 13254.12 581.12 57164.34 88888.00 2008-03-28 22:56:09.326 088 13253.86 580.75 57164.83 88888.00 2008-03-28 22:56:10.326 088 13253.86 580.87 57165.32 88888.00 2008-03-28 22:56:11.326 088 13254.77 581.12 57164.71 88888.00 2008-03-28 22:56:12.326 088 13253.60 580.26 57164.58 88888.00 2008-03-28 22:56:13.326 088 13253.73 579.88 57164.34 88888.00 2008-03-28 22:56:14.326 088 13253.47 580.75 57164.95 88888.00 2008-03-28 22:56:15.326 088 13253.99 581.12 57164.58 88888.00 2008-03-28 22:56:16.326 088 13253.86 581.12 57164.71 88888.00 2008-03-28 22:56:17.326 088 13254.38 581.37 57165.07 88888.00 2008-03-28 22:56:18.326 088 13254.25 581.37 57165.32 88888.00 2008-03-28 22:56:19.326 088 13254.38 581.87 57164.95 88888.00 2008-03-28 22:56:20.326 088 13254.64 581.49 57164.58 88888.00 2008-03-28 22:56:21.326 088 13254.12 581.62 57164.95 88888.00 2008-03-28 22:56:22.326 088 13254.38 581.25 57164.21 88888.00 2008-03-28 22:56:23.326 088 13254.25 581.62 57164.34 88888.00 2008-03-28 22:56:24.326 088 13253.99 581.12 57165.07 88888.00 2008-03-28 22:56:25.326 088 13254.51 581.37 57165.44 88888.00 2008-03-28 22:56:26.326 088 13254.77 581.62 57165.20 88888.00 2008-03-28 22:56:27.326 088 13254.12 580.50 57165.07 88888.00 2008-03-28 22:56:28.326 088 13253.86 580.75 57165.32 88888.00 2008-03-28 22:56:29.326 088 13253.99 581.00 57164.46 88888.00 2008-03-28 22:56:30.326 088 13254.12 580.87 57164.58 88888.00 2008-03-28 22:56:31.326 088 13253.60 581.00 57164.83 88888.00 2008-03-28 22:56:32.326 088 13253.99 580.75 57164.71 88888.00 2008-03-28 22:56:33.326 088 13253.21 580.50 57164.83 88888.00 2008-03-28 22:56:34.326 088 13253.47 580.38 57165.32 88888.00 2008-03-28 22:56:35.326 088 13253.21 580.38 57164.83 88888.00 2008-03-28 22:56:36.326 088 13253.60 579.76 57164.46 88888.00 2008-03-28 22:56:37.326 088 13253.47 580.26 57165.44 88888.00 2008-03-28 22:56:38.326 088 13253.73 580.63 57164.34 88888.00 2008-03-28 22:56:39.326 088 13252.56 580.26 57164.09 88888.00 2008-03-28 22:56:40.326 088 13253.21 580.26 57165.20 88888.00 2008-03-28 22:56:41.326 088 13253.60 580.01 57164.83 88888.00 2008-03-28 22:56:42.326 088 13253.08 580.01 57164.71 88888.00 2008-03-28 22:56:43.326 088 13252.96 580.26 57164.83 88888.00 2008-03-28 22:56:44.326 088 13252.30 580.38 57164.46 88888.00 2008-03-28 22:56:45.326 088 13252.83 580.38 57164.34 88888.00 2008-03-28 22:56:46.326 088 13253.21 579.51 57164.58 88888.00 2008-03-28 22:56:47.326 088 13253.08 579.76 57164.34 88888.00 2008-03-28 22:56:48.326 088 13252.83 579.02 57165.07 88888.00 2008-03-28 22:56:49.326 088 13253.21 579.76 57164.95 88888.00 2008-03-28 22:56:50.326 088 13252.70 579.64 57164.58 88888.00 2008-03-28 22:56:51.326 088 13252.17 579.14 57163.73 88888.00 2008-03-28 22:56:52.326 088 13252.56 579.76 57164.34 88888.00 2008-03-28 22:56:53.326 088 13252.04 579.26 57164.95 88888.00 2008-03-28 22:56:54.326 088 13252.17 579.14 57163.97 88888.00 2008-03-28 22:56:55.326 088 13252.30 578.52 57163.61 88888.00 2008-03-28 22:56:56.326 088 13251.79 579.51 57164.83 88888.00 2008-03-28 22:56:57.326 088 13251.53 578.52 57164.58 88888.00 2008-03-28 22:56:58.326 088 13251.53 579.26 57164.09 88888.00 2008-03-28 22:56:59.326 088 13250.49 578.89 57163.97 88888.00 2008-03-28 22:57:00.326 088 13251.66 578.89 57163.85 88888.00 2008-03-28 22:57:01.326 088 13252.04 579.14 57164.46 88888.00 2008-03-28 22:57:02.326 088 13250.75 579.51 57164.09 88888.00 2008-03-28 22:57:03.326 088 13251.27 578.77 57163.85 88888.00 2008-03-28 22:57:04.326 088 13251.01 579.02 57164.09 88888.00 2008-03-28 22:57:05.326 088 13250.62 578.89 57164.46 88888.00 2008-03-28 22:57:06.326 088 13251.01 579.51 57164.09 88888.00 2008-03-28 22:57:07.326 088 13251.14 579.64 57163.97 88888.00 2008-03-28 22:57:08.326 088 13251.53 579.14 57164.21 88888.00 2008-03-28 22:57:09.326 088 13251.01 579.76 57163.61 88888.00 2008-03-28 22:57:10.326 088 13251.14 579.26 57164.21 88888.00 2008-03-28 22:57:11.326 088 13250.88 579.39 57163.73 88888.00 2008-03-28 22:57:12.326 088 13250.62 579.14 57164.09 88888.00 2008-03-28 22:57:13.326 088 13251.66 579.64 57164.21 88888.00 2008-03-28 22:57:14.326 088 13251.27 580.01 57164.09 88888.00 2008-03-28 22:57:15.326 088 13251.66 579.39 57164.21 88888.00 2008-03-28 22:57:16.326 088 13251.14 579.88 57163.97 88888.00 2008-03-28 22:57:17.326 088 13251.79 580.01 57163.48 88888.00 2008-03-28 22:57:18.326 088 13251.14 580.26 57163.48 88888.00 2008-03-28 22:57:19.326 088 13251.27 580.26 57163.12 88888.00 2008-03-28 22:57:20.326 088 13251.53 581.00 57163.97 88888.00 2008-03-28 22:57:21.326 088 13251.53 580.13 57163.24 88888.00 2008-03-28 22:57:22.326 088 13252.30 580.26 57163.85 88888.00 2008-03-28 22:57:23.326 088 13251.53 580.38 57163.61 88888.00 2008-03-28 22:57:24.326 088 13251.92 579.64 57163.36 88888.00 2008-03-28 22:57:25.326 088 13252.43 580.38 57163.73 88888.00 2008-03-28 22:57:26.326 088 13252.83 580.13 57163.85 88888.00 2008-03-28 22:57:27.326 088 13251.92 580.87 57163.97 88888.00 2008-03-28 22:57:28.326 088 13253.08 580.87 57163.61 88888.00 2008-03-28 22:57:29.326 088 13253.21 579.14 57163.24 88888.00 2008-03-28 22:57:30.326 088 13252.96 579.64 57163.36 88888.00 2008-03-28 22:57:31.326 088 13253.08 579.51 57163.73 88888.00 2008-03-28 22:57:32.326 088 13253.08 579.14 57163.61 88888.00 2008-03-28 22:57:33.326 088 13253.21 579.76 57164.46 88888.00 2008-03-28 22:57:34.326 088 13253.34 579.26 57163.61 88888.00 2008-03-28 22:57:35.326 088 13253.73 579.76 57163.12 88888.00 2008-03-28 22:57:36.326 088 13254.12 579.64 57163.85 88888.00 2008-03-28 22:57:37.326 088 13253.99 579.51 57163.12 88888.00 2008-03-28 22:57:38.326 088 13253.99 578.77 57164.46 88888.00 2008-03-28 22:57:39.326 088 13255.03 579.02 57163.85 88888.00 2008-03-28 22:57:40.326 088 13254.51 579.26 57164.21 88888.00 2008-03-28 22:57:41.326 088 13255.03 580.38 57164.09 88888.00 2008-03-28 22:57:42.326 088 13254.64 579.51 57164.34 88888.00 2008-03-28 22:57:43.326 088 13255.29 579.39 57163.73 88888.00 2008-03-28 22:57:44.326 088 13254.38 579.76 57164.58 88888.00 2008-03-28 22:57:45.326 088 13254.77 579.64 57163.85 88888.00 2008-03-28 22:57:46.326 088 13255.29 578.89 57163.85 88888.00 2008-03-28 22:57:47.326 088 13255.03 579.51 57164.34 88888.00 2008-03-28 22:57:48.326 088 13254.38 579.64 57163.85 88888.00 2008-03-28 22:57:49.326 088 13255.29 579.64 57163.73 88888.00 2008-03-28 22:57:50.326 088 13254.64 579.76 57163.48 88888.00 2008-03-28 22:57:51.326 088 13253.86 579.51 57163.85 88888.00 2008-03-28 22:57:52.326 088 13253.99 580.01 57163.61 88888.00 2008-03-28 22:57:53.326 088 13253.47 580.50 57164.71 88888.00 2008-03-28 22:57:54.326 088 13253.99 580.26 57164.46 88888.00 2008-03-28 22:57:55.326 088 13252.96 580.01 57163.24 88888.00 2008-03-28 22:57:56.326 088 13253.21 579.88 57163.61 88888.00 2008-03-28 22:57:57.326 088 13252.83 579.39 57164.46 88888.00 2008-03-28 22:57:58.326 088 13252.70 579.76 57163.97 88888.00 2008-03-28 22:57:59.326 088 13252.96 580.01 57163.85 88888.00 2008-03-28 22:58:00.326 088 13252.30 579.76 57164.09 88888.00 2008-03-28 22:58:01.326 088 13252.83 578.77 57163.97 88888.00 2008-03-28 22:58:02.326 088 13251.40 579.64 57164.21 88888.00 2008-03-28 22:58:03.326 088 13252.70 579.39 57163.97 88888.00 2008-03-28 22:58:04.326 088 13251.66 579.39 57164.21 88888.00 2008-03-28 22:58:05.326 088 13251.53 579.02 57164.09 88888.00 2008-03-28 22:58:06.326 088 13251.66 578.64 57163.61 88888.00 2008-03-28 22:58:07.326 088 13250.88 579.39 57163.48 88888.00 2008-03-28 22:58:08.326 088 13250.49 579.14 57163.97 88888.00 2008-03-28 22:58:09.326 088 13250.62 579.39 57164.58 88888.00 2008-03-28 22:58:10.326 088 13250.49 579.39 57163.73 88888.00 2008-03-28 22:58:11.326 088 13249.97 579.39 57163.73 88888.00 2008-03-28 22:58:12.326 088 13250.10 579.39 57164.58 88888.00 2008-03-28 22:58:13.326 088 13249.58 579.26 57164.46 88888.00 2008-03-28 22:58:14.326 088 13249.19 579.39 57163.85 88888.00 2008-03-28 22:58:15.326 088 13249.84 579.26 57163.48 88888.00 2008-03-28 22:58:16.326 088 13249.71 579.14 57163.85 88888.00 2008-03-28 22:58:17.326 088 13249.19 578.89 57163.73 88888.00 2008-03-28 22:58:18.326 088 13248.93 578.64 57163.12 88888.00 2008-03-28 22:58:19.326 088 13248.67 579.02 57164.58 88888.00 2008-03-28 22:58:20.326 088 13249.06 579.26 57163.48 88888.00 2008-03-28 22:58:21.326 088 13248.41 578.89 57164.09 88888.00 2008-03-28 22:58:22.326 088 13248.15 578.52 57163.24 88888.00 2008-03-28 22:58:23.326 088 13247.89 577.65 57163.97 88888.00 2008-03-28 22:58:24.326 088 13247.76 578.15 57163.61 88888.00 2008-03-28 22:58:25.326 088 13247.50 578.52 57163.36 88888.00 2008-03-28 22:58:26.326 088 13247.76 577.90 57163.97 88888.00 2008-03-28 22:58:27.326 088 13247.63 577.78 57164.09 88888.00 2008-03-28 22:58:28.326 088 13247.50 578.03 57162.75 88888.00 2008-03-28 22:58:29.326 088 13248.28 577.41 57163.24 88888.00 2008-03-28 22:58:30.326 088 13247.24 578.52 57163.12 88888.00 2008-03-28 22:58:31.326 088 13247.24 578.15 57162.87 88888.00 2008-03-28 22:58:32.326 088 13247.63 577.65 57163.12 88888.00 2008-03-28 22:58:33.326 088 13247.50 578.15 57162.75 88888.00 2008-03-28 22:58:34.326 088 13246.85 577.90 57163.12 88888.00 2008-03-28 22:58:35.326 088 13247.63 578.15 57163.12 88888.00 2008-03-28 22:58:36.326 088 13247.37 578.40 57162.38 88888.00 2008-03-28 22:58:37.326 088 13247.24 578.89 57162.87 88888.00 2008-03-28 22:58:38.326 088 13247.11 578.64 57162.99 88888.00 2008-03-28 22:58:39.326 088 13246.72 578.77 57162.63 88888.00 2008-03-28 22:58:40.326 088 13247.50 578.27 57162.99 88888.00 2008-03-28 22:58:41.326 088 13246.85 578.89 57162.75 88888.00 2008-03-28 22:58:42.326 088 13247.24 579.02 57162.99 88888.00 2008-03-28 22:58:43.326 088 13247.24 578.89 57163.12 88888.00 2008-03-28 22:58:44.326 088 13246.72 578.64 57162.26 88888.00 2008-03-28 22:58:45.326 088 13246.07 578.77 57162.63 88888.00 2008-03-28 22:58:46.326 088 13245.55 578.89 57162.50 88888.00 2008-03-28 22:58:47.326 088 13245.94 578.64 57161.89 88888.00 2008-03-28 22:58:48.326 088 13245.42 578.52 57161.89 88888.00 2008-03-28 22:58:49.326 088 13245.81 578.89 57162.50 88888.00 2008-03-28 22:58:50.326 088 13245.03 578.40 57162.75 88888.00 2008-03-28 22:58:51.326 088 13244.25 578.89 57161.89 88888.00 2008-03-28 22:58:52.326 088 13244.90 579.39 57162.50 88888.00 2008-03-28 22:58:53.326 088 13244.38 579.14 57161.65 88888.00 2008-03-28 22:58:54.326 088 13243.99 578.40 57161.77 88888.00 2008-03-28 22:58:55.326 088 13242.56 578.89 57162.14 88888.00 2008-03-28 22:58:56.326 088 13243.47 579.02 57161.89 88888.00 2008-03-28 22:58:57.326 088 13242.95 579.02 57162.02 88888.00 2008-03-28 22:58:58.326 088 13243.34 579.14 57162.26 88888.00 2008-03-28 22:58:59.326 088 13242.56 579.14 57162.14 88888.00 2008-03-28 22:59:00.326 088 13241.65 579.02 57162.02 88888.00 2008-03-28 22:59:01.326 088 13241.78 579.26 57160.91 88888.00 2008-03-28 22:59:02.326 088 13242.04 579.14 57161.65 88888.00 2008-03-28 22:59:03.326 088 13241.13 580.13 57161.41 88888.00 2008-03-28 22:59:04.326 088 13241.65 579.76 57162.02 88888.00 2008-03-28 22:59:05.326 088 13242.04 579.76 57161.41 88888.00 2008-03-28 22:59:06.326 088 13239.96 579.88 57161.16 88888.00 2008-03-28 22:59:07.326 088 13240.74 579.39 57160.79 88888.00 2008-03-28 22:59:08.326 088 13240.35 579.64 57161.04 88888.00 2008-03-28 22:59:09.326 088 13239.70 579.88 57161.04 88888.00 2008-03-28 22:59:10.326 088 13239.31 580.26 57160.30 88888.00 2008-03-28 22:59:11.326 088 13238.92 579.39 57160.67 88888.00 2008-03-28 22:59:12.326 088 13237.88 579.39 57160.43 88888.00 2008-03-28 22:59:13.326 088 13238.53 579.76 57160.30 88888.00 2008-03-28 22:59:14.326 088 13238.66 579.76 57160.91 88888.00 2008-03-28 22:59:15.326 088 13238.79 580.75 57160.79 88888.00 2008-03-28 22:59:16.326 088 13238.27 580.38 57159.94 88888.00 2008-03-28 22:59:17.326 088 13238.92 580.26 57160.06 88888.00 2008-03-28 22:59:18.326 088 13238.53 580.63 57160.06 88888.00 2008-03-28 22:59:19.326 088 13237.75 580.26 57159.57 88888.00 2008-03-28 22:59:20.326 088 13237.62 580.01 57159.69 88888.00 2008-03-28 22:59:21.326 088 13237.62 580.26 57160.06 88888.00 2008-03-28 22:59:22.326 088 13237.75 579.76 57160.18 88888.00 2008-03-28 22:59:23.326 088 13236.71 580.38 57160.18 88888.00 2008-03-28 22:59:24.326 088 13236.71 580.63 57159.69 88888.00 2008-03-28 22:59:25.326 088 13237.23 579.51 57160.06 88888.00 2008-03-28 22:59:26.326 088 13236.45 580.13 57159.45 88888.00 2008-03-28 22:59:27.326 088 13237.75 580.13 57159.82 88888.00 2008-03-28 22:59:28.326 088 13236.58 580.50 57160.06 88888.00 2008-03-28 22:59:29.326 088 13237.10 580.50 57159.57 88888.00 2008-03-28 22:59:30.326 088 13237.75 579.64 57159.69 88888.00 2008-03-28 22:59:31.326 088 13237.10 580.38 57159.57 88888.00 2008-03-28 22:59:32.326 088 13236.97 579.88 57158.96 88888.00 2008-03-28 22:59:33.326 088 13236.97 580.50 57159.20 88888.00 2008-03-28 22:59:34.326 088 13237.23 580.38 57160.06 88888.00 2008-03-28 22:59:35.326 088 13238.01 580.87 57159.32 88888.00 2008-03-28 22:59:36.326 088 13237.36 581.00 57159.82 88888.00 2008-03-28 22:59:37.326 088 13238.27 581.25 57158.84 88888.00 2008-03-28 22:59:38.326 088 13238.27 581.49 57159.08 88888.00 2008-03-28 22:59:39.326 088 13238.01 581.87 57159.32 88888.00 2008-03-28 22:59:40.326 088 13238.14 581.37 57158.84 88888.00 2008-03-28 22:59:41.326 088 13238.66 582.11 57158.59 88888.00 2008-03-28 22:59:42.326 088 13238.53 581.74 57158.84 88888.00 2008-03-28 22:59:43.326 088 13239.44 582.73 57158.59 88888.00 2008-03-28 22:59:44.326 088 13238.92 583.10 57159.32 88888.00 2008-03-28 22:59:45.326 088 13238.66 582.48 57159.08 88888.00 2008-03-28 22:59:46.326 088 13238.92 582.48 57159.20 88888.00 2008-03-28 22:59:47.326 088 13239.96 582.86 57158.96 88888.00 2008-03-28 22:59:48.326 088 13239.83 583.48 57158.96 88888.00 2008-03-28 22:59:49.326 088 13239.83 583.72 57159.20 88888.00 2008-03-28 22:59:50.326 088 13239.83 583.35 57158.96 88888.00 2008-03-28 22:59:51.326 088 13240.61 583.48 57159.20 88888.00 2008-03-28 22:59:52.326 088 13239.57 583.85 57159.45 88888.00 2008-03-28 22:59:53.326 088 13240.61 582.98 57159.32 88888.00 2008-03-28 22:59:54.326 088 13240.22 583.72 57159.45 88888.00 2008-03-28 22:59:55.326 088 13240.48 583.72 57159.32 88888.00 2008-03-28 23:00:00.326 088 13240.48 583.48 57159.45 88888.00 2008-03-28 23:00:01.326 088 13240.74 583.10 57160.06 88888.00 2008-03-28 23:00:02.326 088 13239.83 583.48 57160.06 88888.00 2008-03-28 23:00:03.326 088 13241.13 583.35 57159.69 88888.00 2008-03-28 23:00:04.326 088 13240.61 583.72 57159.94 88888.00 2008-03-28 23:00:05.326 088 13240.22 583.72 57160.55 88888.00 2008-03-28 23:00:06.326 088 13240.48 583.10 57160.06 88888.00 2008-03-28 23:00:07.326 088 13240.09 583.97 57160.18 88888.00 2008-03-28 23:00:08.326 088 13240.87 582.86 57159.82 88888.00 2008-03-28 23:00:09.326 088 13240.22 583.72 57160.18 88888.00 2008-03-28 23:00:10.326 088 13240.87 582.48 57159.82 88888.00 2008-03-28 23:00:11.326 088 13240.61 583.23 57159.94 88888.00 2008-03-28 23:00:12.326 088 13240.87 582.48 57159.69 88888.00 2008-03-28 23:00:13.326 088 13240.87 583.10 57159.69 88888.00 2008-03-28 23:00:14.326 088 13241.13 583.72 57160.06 88888.00 2008-03-28 23:00:15.326 088 13241.26 583.48 57160.67 88888.00 2008-03-28 23:00:16.326 088 13240.61 582.61 57160.18 88888.00 2008-03-28 23:00:17.326 088 13240.09 582.61 57160.55 88888.00 2008-03-28 23:00:18.326 088 13240.74 583.48 57159.32 88888.00 2008-03-28 23:00:19.326 088 13240.35 582.48 57160.06 88888.00 2008-03-28 23:00:20.326 088 13240.87 582.48 57160.67 88888.00 2008-03-28 23:00:21.326 088 13241.00 582.61 57159.94 88888.00 2008-03-28 23:00:22.326 088 13240.61 583.10 57160.06 88888.00 2008-03-28 23:00:23.326 088 13240.74 583.23 57159.82 88888.00 2008-03-28 23:00:24.326 088 13240.74 582.61 57160.18 88888.00 2008-03-28 23:00:25.326 088 13240.48 583.60 57160.91 88888.00 2008-03-28 23:00:26.326 088 13239.96 583.97 57159.57 88888.00 2008-03-28 23:00:27.326 088 13239.96 583.48 57160.30 88888.00 2008-03-28 23:00:28.326 088 13240.22 583.35 57160.30 88888.00 2008-03-28 23:00:29.326 088 13240.48 583.60 57160.18 88888.00 2008-03-28 23:00:30.326 088 13240.09 583.48 57159.94 88888.00 2008-03-28 23:00:31.326 088 13240.87 583.97 57160.43 88888.00 2008-03-28 23:00:32.326 088 13239.83 583.60 57160.67 88888.00 2008-03-28 23:00:33.326 088 13240.35 584.47 57160.43 88888.00 2008-03-28 23:00:34.326 088 13240.35 583.72 57160.55 88888.00 2008-03-28 23:00:35.326 088 13240.74 583.35 57159.57 88888.00 2008-03-28 23:00:36.326 088 13240.87 583.48 57160.67 88888.00 2008-03-28 23:00:37.326 088 13241.00 583.48 57159.69 88888.00 2008-03-28 23:00:38.326 088 13240.48 583.72 57160.06 88888.00 2008-03-28 23:00:39.326 088 13240.22 583.85 57160.30 88888.00 2008-03-28 23:00:40.326 088 13240.74 583.72 57160.30 88888.00 2008-03-28 23:00:41.326 088 13240.87 583.60 57160.30 88888.00 2008-03-28 23:00:42.326 088 13240.74 584.71 57159.69 88888.00 2008-03-28 23:00:43.326 088 13241.13 584.84 57160.55 88888.00 2008-03-28 23:00:44.326 088 13241.39 583.72 57160.06 88888.00 2008-03-28 23:00:45.326 088 13241.65 584.47 57160.30 88888.00 2008-03-28 23:00:46.326 088 13241.26 584.59 57160.67 88888.00 2008-03-28 23:00:47.326 088 13241.65 583.60 57159.94 88888.00 2008-03-28 23:00:48.326 088 13242.04 584.59 57159.94 88888.00 2008-03-28 23:00:49.326 088 13241.91 584.59 57160.06 88888.00 2008-03-28 23:00:50.326 088 13242.17 584.22 57160.43 88888.00 2008-03-28 23:00:51.326 088 13242.43 584.71 57160.30 88888.00 2008-03-28 23:00:52.326 088 13242.82 584.84 57160.06 88888.00 2008-03-28 23:00:53.326 088 13242.82 585.09 57160.91 88888.00 2008-03-28 23:00:54.326 088 13242.95 585.83 57160.43 88888.00 2008-03-28 23:00:55.326 088 13242.69 585.95 57160.67 88888.00 2008-03-28 23:00:56.326 088 13242.56 585.70 57161.16 88888.00 2008-03-28 23:00:57.326 088 13243.47 585.83 57160.18 88888.00 2008-03-28 23:00:58.326 088 13242.69 585.83 57160.55 88888.00 2008-03-28 23:00:59.326 088 13243.60 586.08 57160.67 88888.00 2008-03-28 23:01:00.326 088 13243.47 586.32 57160.67 88888.00 2008-03-28 23:01:01.326 088 13244.38 586.20 57160.67 88888.00 2008-03-28 23:01:02.326 088 13243.86 587.07 57161.28 88888.00 2008-03-28 23:01:03.326 088 13244.25 587.69 57161.41 88888.00 2008-03-28 23:01:04.326 088 13244.90 586.57 57161.28 88888.00 2008-03-28 23:01:05.326 088 13244.77 587.07 57161.41 88888.00 2008-03-28 23:01:06.326 088 13244.77 586.82 57161.41 88888.00 2008-03-28 23:01:07.326 088 13244.51 586.70 57162.14 88888.00 2008-03-28 23:01:08.326 088 13244.51 586.70 57161.41 88888.00 2008-03-28 23:01:09.326 088 13244.90 585.95 57161.89 88888.00 2008-03-28 23:01:10.326 088 13245.29 585.95 57161.89 88888.00 2008-03-28 23:01:11.326 088 13245.55 584.84 57162.02 88888.00 2008-03-28 23:01:12.326 088 13245.42 585.83 57161.65 88888.00 2008-03-28 23:01:13.326 088 13245.68 585.09 57162.14 88888.00 2008-03-28 23:01:14.326 088 13246.20 584.84 57162.26 88888.00 2008-03-28 23:01:15.326 088 13245.81 584.96 57162.75 88888.00 2008-03-28 23:01:16.326 088 13246.07 584.71 57161.77 88888.00 2008-03-28 23:01:17.326 088 13245.81 584.59 57162.02 88888.00 2008-03-28 23:01:18.326 088 13245.55 584.22 57161.65 88888.00 2008-03-28 23:01:19.326 088 13246.33 584.09 57162.63 88888.00 2008-03-28 23:01:20.326 088 13246.46 584.09 57162.38 88888.00 2008-03-28 23:01:21.326 088 13246.59 584.84 57161.65 88888.00 2008-03-28 23:01:22.326 088 13246.98 584.84 57162.63 88888.00 2008-03-28 23:01:23.326 088 13247.63 584.71 57162.02 88888.00 2008-03-28 23:01:24.326 088 13247.76 584.34 57162.87 88888.00 2008-03-28 23:01:25.326 088 13247.89 584.59 57163.24 88888.00 2008-03-28 23:01:26.326 088 13248.02 585.21 57162.87 88888.00 2008-03-28 23:01:27.326 088 13249.45 585.21 57162.75 88888.00 2008-03-28 23:01:28.326 088 13248.93 585.46 57162.63 88888.00 2008-03-28 23:01:29.326 088 13248.80 585.58 57162.75 88888.00 2008-03-28 23:01:30.326 088 13249.45 585.70 57163.48 88888.00 2008-03-28 23:01:31.326 088 13248.15 585.83 57163.24 88888.00 2008-03-28 23:01:32.326 088 13248.93 585.58 57163.73 88888.00 2008-03-28 23:01:33.326 088 13249.06 585.58 57163.24 88888.00 2008-03-28 23:01:34.326 088 13248.93 585.95 57163.24 88888.00 2008-03-28 23:01:35.326 088 13249.06 586.32 57163.85 88888.00 2008-03-28 23:01:36.326 088 13249.19 585.58 57163.97 88888.00 2008-03-28 23:01:37.326 088 13249.19 585.33 57163.61 88888.00 2008-03-28 23:01:38.326 088 13248.93 585.21 57164.09 88888.00 2008-03-28 23:01:39.326 088 13248.28 584.96 57163.24 88888.00 2008-03-28 23:01:40.326 088 13248.02 585.33 57163.61 88888.00 2008-03-28 23:01:41.326 088 13247.89 584.84 57164.09 88888.00 2008-03-28 23:01:42.326 088 13247.50 584.22 57164.21 88888.00 2008-03-28 23:01:43.326 088 13247.37 584.09 57163.85 88888.00 2008-03-28 23:01:44.326 088 13246.33 583.72 57163.85 88888.00 2008-03-28 23:01:45.326 088 13246.33 583.35 57163.85 88888.00 2008-03-28 23:01:46.326 088 13246.59 583.35 57164.09 88888.00 2008-03-28 23:01:47.326 088 13246.85 583.35 57163.73 88888.00 2008-03-28 23:01:48.326 088 13245.16 583.48 57164.09 88888.00 2008-03-28 23:01:49.326 088 13245.29 583.35 57164.95 88888.00 2008-03-28 23:01:50.326 088 13245.68 582.48 57164.09 88888.00 2008-03-28 23:01:51.326 088 13245.03 582.86 57164.46 88888.00 2008-03-28 23:01:52.326 088 13245.42 583.48 57164.34 88888.00 2008-03-28 23:01:53.326 088 13244.51 583.72 57164.46 88888.00 2008-03-28 23:01:54.326 088 13244.64 583.60 57163.61 88888.00 2008-03-28 23:01:55.326 088 13244.77 583.97 57164.21 88888.00 2008-03-28 23:01:56.326 088 13243.47 583.60 57163.85 88888.00 2008-03-28 23:01:57.326 088 13243.21 584.71 57163.24 88888.00 2008-03-28 23:01:58.326 088 13242.30 584.47 57163.73 88888.00 2008-03-28 23:01:59.326 088 13242.43 584.22 57164.09 88888.00 2008-03-28 23:02:00.326 088 13240.87 585.21 57163.61 88888.00 2008-03-28 23:02:01.326 088 13240.74 586.32 57164.21 88888.00 2008-03-28 23:02:02.326 088 13240.09 586.45 57163.85 88888.00 2008-03-28 23:02:03.326 088 13238.92 586.08 57163.61 88888.00 2008-03-28 23:02:04.326 088 13238.40 586.20 57163.73 88888.00 2008-03-28 23:02:05.326 088 13237.36 586.32 57163.85 88888.00 2008-03-28 23:02:06.326 088 13237.23 586.08 57162.75 88888.00 2008-03-28 23:02:07.326 088 13236.19 585.83 57163.48 88888.00 2008-03-28 23:02:08.326 088 13236.32 586.70 57162.75 88888.00 2008-03-28 23:02:09.326 088 13235.67 586.45 57162.87 88888.00 2008-03-28 23:02:10.326 088 13235.02 585.46 57162.75 88888.00 2008-03-28 23:02:11.326 088 13235.28 585.95 57162.99 88888.00 2008-03-28 23:02:12.326 088 13234.12 586.08 57163.12 88888.00 2008-03-28 23:02:13.326 088 13233.47 586.08 57162.63 88888.00 2008-03-28 23:02:14.326 088 13233.99 586.32 57162.50 88888.00 2008-03-28 23:02:15.326 088 13233.60 586.57 57162.38 88888.00 2008-03-28 23:02:16.326 088 13233.73 586.32 57161.65 88888.00 2008-03-28 23:02:17.326 088 13233.08 585.83 57161.53 88888.00 2008-03-28 23:02:18.326 088 13232.82 586.57 57161.53 88888.00 2008-03-28 23:02:19.326 088 13232.82 586.45 57161.28 88888.00 2008-03-28 23:02:20.326 088 13233.21 587.07 57161.53 88888.00 2008-03-28 23:02:21.326 088 13233.21 586.94 57161.04 88888.00 2008-03-28 23:02:22.326 088 13232.69 586.94 57160.91 88888.00 2008-03-28 23:02:23.326 088 13232.56 586.82 57160.43 88888.00 2008-03-28 23:02:24.326 088 13232.43 587.31 57161.53 88888.00 2008-03-28 23:02:25.326 088 13232.56 587.56 57160.55 88888.00 2008-03-28 23:02:26.326 088 13232.69 586.82 57160.79 88888.00 2008-03-28 23:02:27.326 088 13232.69 587.19 57160.30 88888.00 2008-03-28 23:02:28.326 088 13232.95 586.57 57159.94 88888.00 2008-03-28 23:02:29.326 088 13233.08 587.19 57159.45 88888.00 2008-03-28 23:02:30.326 088 13233.47 586.45 57159.94 88888.00 2008-03-28 23:02:31.326 088 13234.12 585.95 57160.18 88888.00 2008-03-28 23:02:32.326 088 13234.38 586.32 57159.69 88888.00 2008-03-28 23:02:33.326 088 13234.63 586.94 57160.30 88888.00 2008-03-28 23:02:34.326 088 13234.89 586.94 57159.08 88888.00 2008-03-28 23:02:35.326 088 13235.41 587.31 57159.20 88888.00 2008-03-28 23:02:36.326 088 13236.32 587.44 57159.57 88888.00 2008-03-28 23:02:37.326 088 13236.71 587.19 57159.32 88888.00 2008-03-28 23:02:38.326 088 13237.23 586.94 57158.96 88888.00 2008-03-28 23:02:39.326 088 13238.01 587.44 57158.59 88888.00 2008-03-28 23:02:40.326 088 13238.79 587.19 57159.20 88888.00 2008-03-28 23:02:41.326 088 13238.79 587.81 57158.71 88888.00 2008-03-28 23:02:42.326 088 13240.22 587.31 57159.45 88888.00 2008-03-28 23:02:43.326 088 13240.61 588.18 57159.20 88888.00 2008-03-28 23:02:44.326 088 13241.13 588.43 57159.57 88888.00 2008-03-28 23:02:45.326 088 13241.65 588.18 57159.45 88888.00 2008-03-28 23:02:46.326 088 13241.91 588.43 57158.96 88888.00 2008-03-28 23:02:47.326 088 13243.08 589.42 57158.71 88888.00 2008-03-28 23:02:48.326 088 13243.34 588.80 57159.57 88888.00 2008-03-28 23:02:49.326 088 13243.21 589.92 57159.08 88888.00 2008-03-28 23:02:50.326 088 13243.08 589.79 57159.20 88888.00 2008-03-28 23:02:51.326 088 13243.99 590.29 57158.96 88888.00 2008-03-28 23:02:52.326 088 13243.86 590.29 57159.20 88888.00 2008-03-28 23:02:53.326 088 13243.86 590.16 57159.69 88888.00 2008-03-28 23:02:54.326 088 13244.38 590.66 57159.57 88888.00 2008-03-28 23:02:55.326 088 13244.90 590.04 57159.82 88888.00 2008-03-28 23:02:56.326 088 13244.90 590.29 57160.30 88888.00 2008-03-28 23:02:57.326 088 13245.03 590.53 57159.69 88888.00 2008-03-28 23:02:58.326 088 13245.55 588.92 57160.06 88888.00 2008-03-28 23:02:59.326 088 13245.68 589.42 57160.18 88888.00 2008-03-28 23:03:00.326 088 13245.94 588.92 57160.43 88888.00 2008-03-28 23:03:01.326 088 13246.33 588.92 57160.43 88888.00 2008-03-28 23:03:02.326 088 13246.20 588.43 57160.06 88888.00 2008-03-28 23:03:03.326 088 13246.20 588.18 57160.43 88888.00 2008-03-28 23:03:04.326 088 13246.72 587.56 57160.91 88888.00 2008-03-28 23:03:05.326 088 13246.33 586.94 57160.30 88888.00 2008-03-28 23:03:06.326 088 13246.46 587.31 57160.67 88888.00 2008-03-28 23:03:07.326 088 13246.46 587.44 57161.28 88888.00 2008-03-28 23:03:08.326 088 13247.63 587.19 57161.16 88888.00 2008-03-28 23:03:09.326 088 13247.11 586.94 57160.43 88888.00 2008-03-28 23:03:10.326 088 13247.11 586.32 57160.79 88888.00 2008-03-28 23:03:11.326 088 13248.28 587.44 57161.28 88888.00 2008-03-28 23:03:12.326 088 13248.02 587.81 57161.41 88888.00 2008-03-28 23:03:13.326 088 13247.63 587.56 57161.28 88888.00 2008-03-28 23:03:14.326 088 13248.02 587.44 57160.79 88888.00 2008-03-28 23:03:15.326 088 13248.41 587.93 57161.41 88888.00 2008-03-28 23:03:16.326 088 13249.45 587.93 57161.04 88888.00 2008-03-28 23:03:17.326 088 13249.84 588.43 57162.26 88888.00 2008-03-28 23:03:18.326 088 13249.71 588.68 57161.89 88888.00 2008-03-28 23:03:19.326 088 13249.45 588.92 57161.77 88888.00 2008-03-28 23:03:20.326 088 13251.14 589.05 57162.26 88888.00 2008-03-28 23:03:21.326 088 13250.62 589.30 57162.63 88888.00 2008-03-28 23:03:22.326 088 13251.66 588.68 57162.63 88888.00 2008-03-28 23:03:23.326 088 13251.01 589.17 57162.38 88888.00 2008-03-28 23:03:24.326 088 13251.53 589.05 57162.63 88888.00 2008-03-28 23:03:25.326 088 13250.49 589.42 57162.63 88888.00 2008-03-28 23:03:26.326 088 13252.04 588.31 57163.36 88888.00 2008-03-28 23:03:27.326 088 13251.27 588.31 57163.73 88888.00 2008-03-28 23:03:28.326 088 13250.75 588.68 57163.24 88888.00 2008-03-28 23:03:29.326 088 13251.01 588.43 57163.85 88888.00 2008-03-28 23:03:30.326 088 13251.40 588.55 57163.36 88888.00 2008-03-28 23:03:31.326 088 13251.01 588.18 57163.73 88888.00 2008-03-28 23:03:32.326 088 13251.14 587.81 57163.61 88888.00 2008-03-28 23:03:33.326 088 13251.14 588.06 57164.34 88888.00 2008-03-28 23:03:34.326 088 13251.40 588.06 57163.85 88888.00 2008-03-28 23:03:35.326 088 13251.01 587.81 57164.71 88888.00 2008-03-28 23:03:36.326 088 13251.53 587.44 57164.58 88888.00 2008-03-28 23:03:37.326 088 13251.14 588.06 57164.58 88888.00 2008-03-28 23:03:38.326 088 13251.40 587.56 57164.71 88888.00 2008-03-28 23:03:39.326 088 13251.66 586.70 57164.58 88888.00 2008-03-28 23:03:40.326 088 13252.04 586.57 57164.21 88888.00 2008-03-28 23:03:41.326 088 13251.14 586.94 57164.58 88888.00 2008-03-28 23:03:42.326 088 13251.66 587.07 57164.71 88888.00 2008-03-28 23:03:43.326 088 13251.53 587.19 57164.58 88888.00 2008-03-28 23:03:44.326 088 13250.88 587.07 57164.83 88888.00 2008-03-28 23:03:45.326 088 13251.01 587.19 57164.71 88888.00 2008-03-28 23:03:46.326 088 13250.49 587.19 57164.46 88888.00 2008-03-28 23:03:47.326 088 13251.01 586.57 57164.95 88888.00 2008-03-28 23:03:48.326 088 13250.62 586.82 57164.95 88888.00 2008-03-28 23:03:49.326 088 13251.27 587.19 57164.71 88888.00 2008-03-28 23:03:50.326 088 13251.40 586.82 57164.46 88888.00 2008-03-28 23:03:51.326 088 13251.14 587.19 57165.32 88888.00 2008-03-28 23:03:52.326 088 13251.01 586.82 57164.83 88888.00 2008-03-28 23:03:53.326 088 13251.40 587.31 57165.32 88888.00 2008-03-28 23:03:54.326 088 13251.14 587.19 57164.95 88888.00 2008-03-28 23:03:55.326 088 13250.75 587.69 57164.95 88888.00 2008-03-28 23:03:56.326 088 13250.88 587.19 57164.21 88888.00 2008-03-28 23:03:57.326 088 13250.49 586.82 57164.71 88888.00 2008-03-28 23:03:58.326 088 13249.71 586.82 57164.34 88888.00 2008-03-28 23:03:59.326 088 13249.32 586.70 57164.71 88888.00 2008-03-28 23:04:00.326 088 13248.80 585.70 57165.44 88888.00 2008-03-28 23:04:01.326 088 13248.54 586.57 57164.46 88888.00 2008-03-28 23:04:02.326 088 13248.15 585.95 57165.32 88888.00 2008-03-28 23:04:03.326 088 13248.15 585.83 57164.58 88888.00 2008-03-28 23:04:04.326 088 13248.41 585.95 57164.83 88888.00 2008-03-28 23:04:05.326 088 13247.63 585.83 57164.46 88888.00 2008-03-28 23:04:06.326 088 13247.50 584.96 57165.07 88888.00 2008-03-28 23:04:07.326 088 13246.98 585.09 57164.34 88888.00 2008-03-28 23:04:08.326 088 13245.81 584.71 57164.95 88888.00 2008-03-28 23:04:09.326 088 13246.46 585.09 57164.46 88888.00 2008-03-28 23:04:10.326 088 13245.68 584.84 57164.21 88888.00 2008-03-28 23:04:11.326 088 13245.42 584.22 57164.71 88888.00 2008-03-28 23:04:12.326 088 13244.38 584.34 57164.34 88888.00 2008-03-28 23:04:13.326 088 13245.42 584.09 57164.46 88888.00 2008-03-28 23:04:14.326 088 13244.51 583.48 57163.85 88888.00 2008-03-28 23:04:15.326 088 13244.38 583.97 57163.73 88888.00 2008-03-28 23:04:16.326 088 13243.99 584.22 57164.58 88888.00 2008-03-28 23:04:17.326 088 13243.86 583.85 57163.12 88888.00 2008-03-28 23:04:18.326 088 13243.47 582.98 57163.36 88888.00 2008-03-28 23:04:19.326 088 13243.47 582.98 57163.36 88888.00 2008-03-28 23:04:20.326 088 13242.95 582.48 57163.24 88888.00 2008-03-28 23:04:21.326 088 13242.56 582.61 57163.48 88888.00 2008-03-28 23:04:22.326 088 13241.91 582.98 57163.61 88888.00 2008-03-28 23:04:23.326 088 13241.65 582.61 57163.12 88888.00 2008-03-28 23:04:24.326 088 13241.39 582.86 57163.73 88888.00 2008-03-28 23:04:25.326 088 13241.13 582.86 57162.75 88888.00 2008-03-28 23:04:26.326 088 13241.00 583.23 57162.87 88888.00 2008-03-28 23:04:27.326 088 13241.00 582.11 57162.02 88888.00 2008-03-28 23:04:28.326 088 13240.61 582.98 57163.48 88888.00 2008-03-28 23:04:29.326 088 13240.48 582.61 57161.53 88888.00 2008-03-28 23:04:30.326 088 13241.00 583.35 57162.50 88888.00 2008-03-28 23:04:31.326 088 13241.00 582.98 57162.14 88888.00 2008-03-28 23:04:32.326 088 13240.61 582.86 57162.26 88888.00 2008-03-28 23:04:33.326 088 13241.26 583.10 57161.53 88888.00 2008-03-28 23:04:34.326 088 13241.13 582.73 57161.53 88888.00 2008-03-28 23:04:35.326 088 13241.39 582.98 57160.91 88888.00 2008-03-28 23:04:36.326 088 13241.65 582.24 57161.28 88888.00 2008-03-28 23:04:37.326 088 13242.04 582.98 57161.53 88888.00 2008-03-28 23:04:38.326 088 13241.65 583.48 57162.26 88888.00 2008-03-28 23:04:39.326 088 13241.78 583.35 57161.89 88888.00 2008-03-28 23:04:40.326 088 13242.30 583.48 57161.16 88888.00 2008-03-28 23:04:41.326 088 13241.91 584.09 57160.91 88888.00 2008-03-28 23:04:42.326 088 13242.56 583.97 57160.79 88888.00 2008-03-28 23:04:43.326 088 13242.56 583.60 57161.28 88888.00 2008-03-28 23:04:44.326 088 13242.69 584.22 57161.28 88888.00 2008-03-28 23:04:45.325 088 13242.69 584.47 57160.55 88888.00 2008-03-28 23:04:46.325 088 13243.34 584.09 57161.28 88888.00 2008-03-28 23:04:47.325 088 13243.86 584.96 57160.91 88888.00 2008-03-28 23:04:48.325 088 13243.99 585.09 57161.41 88888.00 2008-03-28 23:04:49.325 088 13243.99 584.96 57161.16 88888.00 2008-03-28 23:04:50.325 088 13244.12 585.33 57160.91 88888.00 2008-03-28 23:04:51.325 088 13244.12 585.46 57160.91 88888.00 2008-03-28 23:04:52.325 088 13244.38 586.08 57161.04 88888.00 2008-03-28 23:04:53.325 088 13245.16 585.70 57160.91 88888.00 2008-03-28 23:04:54.325 088 13245.16 586.57 57160.67 88888.00 2008-03-28 23:04:55.325 088 13244.90 586.08 57160.79 88888.00 2008-03-28 23:04:56.325 088 13245.03 586.20 57161.41 88888.00 2008-03-28 23:04:57.325 088 13245.03 586.70 57161.41 88888.00 2008-03-28 23:04:58.325 088 13245.68 586.57 57161.04 88888.00 2008-03-28 23:04:59.325 088 13245.29 587.07 57160.67 88888.00 2008-03-28 23:05:00.325 088 13245.03 587.07 57161.28 88888.00 2008-03-28 23:05:01.325 088 13244.90 586.94 57160.91 88888.00 2008-03-28 23:05:02.325 088 13245.03 587.07 57161.53 88888.00 2008-03-28 23:05:03.325 088 13245.29 586.94 57161.28 88888.00 2008-03-28 23:05:04.325 088 13244.77 587.44 57161.53 88888.00 2008-03-28 23:05:05.325 088 13245.03 586.32 57160.67 88888.00 2008-03-28 23:05:06.325 088 13245.16 587.19 57161.53 88888.00 2008-03-28 23:05:07.325 088 13245.03 586.70 57161.65 88888.00 2008-03-28 23:05:08.325 088 13244.90 587.31 57162.02 88888.00 2008-03-28 23:05:09.325 088 13245.03 586.57 57161.41 88888.00 2008-03-28 23:05:10.325 088 13245.42 586.08 57160.91 88888.00 2008-03-28 23:05:11.325 088 13244.64 586.82 57160.91 88888.00 2008-03-28 23:05:12.325 088 13244.64 586.70 57161.77 88888.00 2008-03-28 23:05:13.325 088 13245.03 586.08 57160.67 88888.00 2008-03-28 23:05:14.325 088 13244.90 585.58 57161.65 88888.00 2008-03-28 23:05:15.325 088 13245.16 585.95 57161.89 88888.00 2008-03-28 23:05:16.325 088 13245.29 585.58 57161.65 88888.00 2008-03-28 23:05:17.325 088 13244.90 585.33 57161.53 88888.00 2008-03-28 23:05:18.325 088 13245.03 586.08 57161.89 88888.00 2008-03-28 23:05:19.325 088 13244.77 585.33 57162.02 88888.00 2008-03-28 23:05:20.325 088 13245.29 585.70 57161.89 88888.00 2008-03-28 23:05:21.325 088 13245.42 585.58 57161.65 88888.00 2008-03-28 23:05:22.325 088 13245.42 586.45 57162.14 88888.00 2008-03-28 23:05:23.325 088 13245.03 585.46 57161.16 88888.00 2008-03-28 23:05:24.325 088 13245.55 585.83 57161.41 88888.00 2008-03-28 23:05:25.325 088 13245.94 584.71 57161.77 88888.00 2008-03-28 23:05:26.325 088 13245.94 585.83 57161.28 88888.00 2008-03-28 23:05:27.325 088 13245.68 585.33 57162.50 88888.00 2008-03-28 23:05:28.325 088 13245.29 585.70 57162.38 88888.00 2008-03-28 23:05:29.325 088 13245.94 585.33 57161.41 88888.00 2008-03-28 23:05:30.325 088 13245.81 584.96 57162.26 88888.00 2008-03-28 23:05:31.325 088 13246.46 585.09 57162.26 88888.00 2008-03-28 23:05:32.325 088 13245.68 584.47 57161.77 88888.00 2008-03-28 23:05:33.325 088 13245.55 585.21 57162.26 88888.00 2008-03-28 23:05:34.325 088 13246.33 585.09 57161.77 88888.00 2008-03-28 23:05:35.325 088 13245.94 584.34 57161.89 88888.00 2008-03-28 23:05:36.325 088 13245.29 583.48 57162.75 88888.00 2008-03-28 23:05:37.325 088 13244.90 584.47 57162.38 88888.00 2008-03-28 23:05:38.325 088 13245.68 584.22 57162.26 88888.00 2008-03-28 23:05:39.325 088 13246.07 583.97 57162.26 88888.00 2008-03-28 23:05:40.325 088 13245.42 583.72 57162.38 88888.00 2008-03-28 23:05:41.325 088 13245.81 583.85 57162.38 88888.00 2008-03-28 23:05:42.325 088 13246.20 584.22 57162.38 88888.00 2008-03-28 23:05:43.325 088 13245.94 583.72 57162.14 88888.00 2008-03-28 23:05:44.325 088 13245.29 583.97 57161.41 88888.00 2008-03-28 23:05:45.325 088 13246.07 583.85 57162.02 88888.00 2008-03-28 23:05:46.325 088 13246.07 583.97 57161.53 88888.00 2008-03-28 23:05:47.325 088 13246.07 584.22 57161.65 88888.00 2008-03-28 23:05:48.325 088 13245.68 583.85 57161.77 88888.00 2008-03-28 23:05:49.325 088 13246.98 583.85 57161.53 88888.00 2008-03-28 23:05:50.325 088 13245.81 584.34 57162.14 88888.00 2008-03-28 23:05:51.325 088 13246.07 584.09 57161.77 88888.00 2008-03-28 23:05:52.325 088 13245.94 583.97 57162.38 88888.00 2008-03-28 23:05:53.325 088 13246.20 584.71 57161.41 88888.00 2008-03-28 23:05:54.325 088 13246.46 585.09 57162.14 88888.00 2008-03-28 23:05:55.325 088 13246.33 584.59 57161.89 88888.00 2008-03-28 23:05:56.325 088 13246.33 585.09 57161.65 88888.00 2008-03-28 23:05:57.325 088 13245.94 584.59 57161.65 88888.00 2008-03-28 23:05:58.325 088 13246.72 585.33 57161.77 88888.00 2008-03-28 23:05:59.325 088 13245.94 585.09 57161.65 88888.00 2008-03-28 23:06:00.325 088 13245.94 585.33 57161.65 88888.00 2008-03-28 23:06:01.325 088 13246.72 585.09 57162.26 88888.00 2008-03-28 23:06:02.325 088 13246.98 584.96 57162.02 88888.00 2008-03-28 23:06:03.325 088 13246.46 585.70 57161.89 88888.00 2008-03-28 23:06:04.325 088 13247.50 585.33 57161.65 88888.00 2008-03-28 23:06:05.325 088 13246.85 584.96 57161.89 88888.00 2008-03-28 23:06:06.325 088 13247.50 584.96 57161.77 88888.00 2008-03-28 23:06:07.325 088 13247.89 585.21 57162.50 88888.00 2008-03-28 23:06:08.325 088 13247.50 585.46 57162.14 88888.00 2008-03-28 23:06:09.325 088 13247.24 585.33 57162.50 88888.00 2008-03-28 23:06:10.325 088 13248.41 585.33 57162.14 88888.00 2008-03-28 23:06:11.325 088 13247.50 585.21 57162.26 88888.00 2008-03-28 23:06:12.325 088 13248.02 585.58 57162.02 88888.00 2008-03-28 23:06:13.325 088 13248.41 585.46 57161.65 88888.00 2008-03-28 23:06:14.325 088 13248.67 585.21 57162.14 88888.00 2008-03-28 23:06:15.325 088 13249.06 585.21 57162.26 88888.00 2008-03-28 23:06:16.325 088 13249.06 585.46 57162.38 88888.00 2008-03-28 23:06:17.325 088 13249.19 585.70 57162.75 88888.00 2008-03-28 23:06:18.325 088 13249.32 585.70 57161.77 88888.00 2008-03-28 23:06:19.325 088 13249.71 585.46 57162.50 88888.00 2008-03-28 23:06:20.325 088 13249.84 584.71 57162.38 88888.00 2008-03-28 23:06:21.325 088 13249.06 584.47 57162.26 88888.00 2008-03-28 23:06:22.325 088 13249.32 584.84 57163.12 88888.00 2008-03-28 23:06:23.325 088 13249.32 584.71 57162.38 88888.00 2008-03-28 23:06:24.325 088 13249.84 584.47 57162.38 88888.00 2008-03-28 23:06:25.325 088 13248.80 583.97 57162.87 88888.00 2008-03-28 23:06:26.325 088 13249.45 584.59 57162.87 88888.00 2008-03-28 23:06:27.325 088 13249.71 584.34 57162.99 88888.00 2008-03-28 23:06:28.325 088 13249.32 583.60 57162.75 88888.00 2008-03-28 23:06:29.325 088 13249.58 584.22 57163.24 88888.00 2008-03-28 23:06:30.325 088 13249.84 583.60 57162.26 88888.00 2008-03-28 23:06:31.325 088 13249.06 584.34 57162.87 88888.00 2008-03-28 23:06:32.325 088 13249.19 583.85 57162.50 88888.00 2008-03-28 23:06:33.325 088 13249.06 584.84 57163.12 88888.00 2008-03-28 23:06:34.325 088 13249.32 583.97 57162.87 88888.00 2008-03-28 23:06:35.325 088 13249.19 583.72 57163.24 88888.00 2008-03-28 23:06:36.325 088 13249.32 583.85 57163.12 88888.00 2008-03-28 23:06:37.325 088 13249.45 583.35 57162.14 88888.00 2008-03-28 23:06:38.325 088 13249.71 583.72 57163.12 88888.00 2008-03-28 23:06:39.325 088 13249.32 583.97 57163.24 88888.00 2008-03-28 23:06:40.325 088 13249.58 584.09 57162.87 88888.00 2008-03-28 23:06:41.325 088 13249.06 583.72 57163.24 88888.00 2008-03-28 23:06:42.325 088 13249.19 583.10 57162.99 88888.00 2008-03-28 23:06:43.325 088 13248.67 583.97 57162.87 88888.00 2008-03-28 23:06:44.325 088 13249.97 583.72 57163.12 88888.00 2008-03-28 23:06:45.325 088 13249.45 583.60 57162.99 88888.00 2008-03-28 23:06:46.325 088 13249.19 583.97 57163.12 88888.00 2008-03-28 23:06:47.325 088 13249.45 583.60 57163.85 88888.00 2008-03-28 23:06:48.325 088 13248.67 583.85 57163.36 88888.00 2008-03-28 23:06:49.325 088 13249.84 584.09 57163.12 88888.00 2008-03-28 23:06:50.325 088 13249.45 583.85 57163.73 88888.00 2008-03-28 23:06:51.325 088 13249.97 583.97 57163.97 88888.00 2008-03-28 23:06:52.325 088 13249.97 583.60 57163.36 88888.00 2008-03-28 23:06:53.325 088 13250.23 583.48 57163.12 88888.00 2008-03-28 23:06:54.325 088 13249.71 584.09 57163.12 88888.00 2008-03-28 23:06:55.325 088 13250.36 583.72 57162.75 88888.00 2008-03-28 23:06:56.325 088 13250.10 583.48 57163.85 88888.00 2008-03-28 23:06:57.325 088 13249.84 584.09 57163.48 88888.00 2008-03-28 23:06:58.325 088 13250.49 583.48 57163.61 88888.00 2008-03-28 23:06:59.325 088 13250.75 583.60 57163.12 88888.00 2008-03-28 23:07:00.325 088 13250.36 583.10 57163.61 88888.00 2008-03-28 23:07:01.325 088 13250.62 584.09 57163.85 88888.00 2008-03-28 23:07:02.325 088 13250.36 583.23 57162.99 88888.00 2008-03-28 23:07:03.325 088 13251.27 583.10 57163.85 88888.00 2008-03-28 23:07:04.325 088 13251.14 582.86 57163.36 88888.00 2008-03-28 23:07:05.325 088 13250.88 583.23 57163.24 88888.00 2008-03-28 23:07:06.325 088 13251.53 582.24 57163.61 88888.00 2008-03-28 23:07:07.325 088 13251.27 583.23 57163.85 88888.00 2008-03-28 23:07:08.325 088 13250.75 583.48 57163.97 88888.00 2008-03-28 23:07:09.325 088 13251.92 582.48 57164.21 88888.00 2008-03-28 23:07:10.325 088 13252.43 582.86 57164.34 88888.00 2008-03-28 23:07:11.325 088 13251.66 583.35 57164.58 88888.00 2008-03-28 23:07:12.325 088 13252.30 583.35 57164.09 88888.00 2008-03-28 23:07:13.325 088 13251.27 583.72 57164.21 88888.00 2008-03-28 23:07:14.325 088 13252.17 582.86 57164.34 88888.00 2008-03-28 23:07:15.325 088 13251.79 583.23 57164.46 88888.00 2008-03-28 23:07:16.325 088 13251.40 582.48 57163.97 88888.00 2008-03-28 23:07:17.325 088 13251.40 582.86 57164.58 88888.00 2008-03-28 23:07:18.325 088 13251.40 583.10 57164.58 88888.00 2008-03-28 23:07:19.325 088 13250.75 582.73 57164.09 88888.00 2008-03-28 23:07:20.325 088 13251.92 582.48 57164.34 88888.00 2008-03-28 23:07:21.325 088 13251.01 583.10 57164.09 88888.00 2008-03-28 23:07:22.325 088 13251.40 583.23 57164.34 88888.00 2008-03-28 23:07:23.325 088 13251.01 582.36 57164.71 88888.00 2008-03-28 23:07:24.325 088 13250.88 583.23 57164.46 88888.00 2008-03-28 23:07:25.325 088 13251.27 583.35 57164.83 88888.00 2008-03-28 23:07:26.325 088 13250.62 582.48 57164.95 88888.00 2008-03-28 23:07:27.325 088 13250.75 582.48 57164.34 88888.00 2008-03-28 23:07:28.325 088 13250.75 582.61 57163.97 88888.00 2008-03-28 23:07:29.325 088 13250.49 582.24 57164.58 88888.00 2008-03-28 23:07:30.325 088 13249.84 582.11 57164.71 88888.00 2008-03-28 23:07:31.325 088 13249.97 582.48 57163.85 88888.00 2008-03-28 23:07:32.325 088 13249.45 582.73 57164.46 88888.00 2008-03-28 23:07:33.325 088 13250.10 582.73 57163.85 88888.00 2008-03-28 23:07:34.325 088 13249.58 582.11 57164.09 88888.00 2008-03-28 23:07:35.325 088 13249.97 582.48 57163.73 88888.00 2008-03-28 23:07:36.325 088 13249.97 581.49 57163.97 88888.00 2008-03-28 23:07:37.325 088 13250.36 581.87 57164.34 88888.00 2008-03-28 23:07:38.325 088 13250.23 581.74 57163.97 88888.00 2008-03-28 23:07:39.325 088 13250.88 582.48 57164.46 88888.00 2008-03-28 23:07:40.325 088 13249.97 581.99 57163.24 88888.00 2008-03-28 23:07:41.325 088 13251.01 581.87 57164.34 88888.00 2008-03-28 23:07:42.325 088 13251.14 581.49 57163.97 88888.00 2008-03-28 23:07:43.325 088 13251.14 581.99 57163.97 88888.00 2008-03-28 23:07:44.325 088 13250.23 581.74 57164.58 88888.00 2008-03-28 23:07:45.325 088 13251.01 581.12 57164.71 88888.00 2008-03-28 23:07:46.325 088 13250.75 581.87 57163.97 88888.00 2008-03-28 23:07:47.325 088 13251.27 581.37 57163.97 88888.00 2008-03-28 23:07:48.325 088 13251.14 581.37 57164.21 88888.00 2008-03-28 23:07:49.325 088 13250.23 581.25 57164.09 88888.00 2008-03-28 23:07:50.325 088 13251.14 581.12 57163.61 88888.00 2008-03-28 23:07:51.325 088 13250.10 581.87 57163.97 88888.00 2008-03-28 23:07:52.325 088 13250.75 581.37 57163.36 88888.00 2008-03-28 23:07:53.325 088 13250.10 581.62 57163.73 88888.00 2008-03-28 23:07:54.325 088 13249.71 581.37 57163.36 88888.00 2008-03-28 23:07:55.325 088 13249.58 581.12 57164.46 88888.00 2008-03-28 23:07:56.325 088 13249.84 581.12 57163.85 88888.00 2008-03-28 23:07:57.325 088 13249.45 580.87 57163.61 88888.00 2008-03-28 23:07:58.325 088 13249.58 580.26 57164.09 88888.00 2008-03-28 23:07:59.325 088 13248.67 581.12 57163.73 88888.00 2008-03-28 23:08:00.325 088 13247.89 580.13 57163.97 88888.00 2008-03-28 23:08:01.325 088 13248.02 580.75 57163.85 88888.00 2008-03-28 23:08:02.325 088 13247.50 580.38 57163.97 88888.00 2008-03-28 23:08:03.325 088 13247.63 580.63 57163.61 88888.00 2008-03-28 23:08:04.325 088 13246.72 580.50 57163.36 88888.00 2008-03-28 23:08:05.325 088 13246.72 580.13 57162.63 88888.00 2008-03-28 23:08:06.325 088 13246.33 580.50 57162.87 88888.00 2008-03-28 23:08:07.325 088 13246.46 580.50 57163.36 88888.00 2008-03-28 23:08:08.325 088 13245.94 580.38 57163.24 88888.00 2008-03-28 23:08:09.325 088 13245.81 579.88 57163.24 88888.00 2008-03-28 23:08:10.325 088 13244.51 579.64 57162.87 88888.00 2008-03-28 23:08:11.325 088 13244.64 580.63 57162.99 88888.00 2008-03-28 23:08:12.325 088 13244.25 579.88 57162.75 88888.00 2008-03-28 23:08:13.325 088 13242.95 579.51 57163.24 88888.00 2008-03-28 23:08:14.325 088 13243.86 579.51 57163.12 88888.00 2008-03-28 23:08:15.325 088 13243.21 579.26 57162.75 88888.00 2008-03-28 23:08:16.325 088 13242.82 579.26 57162.87 88888.00 2008-03-28 23:08:17.325 088 13242.56 579.39 57162.26 88888.00 2008-03-28 23:08:18.325 088 13242.95 579.39 57162.63 88888.00 2008-03-28 23:08:19.325 088 13243.21 579.88 57162.38 88888.00 2008-03-28 23:08:20.325 088 13242.04 580.50 57161.89 88888.00 2008-03-28 23:08:21.325 088 13242.43 579.39 57162.14 88888.00 2008-03-28 23:08:22.325 088 13242.04 579.51 57161.89 88888.00 2008-03-28 23:08:23.325 088 13241.52 579.64 57162.63 88888.00 2008-03-28 23:08:24.325 088 13241.65 579.39 57162.63 88888.00 2008-03-28 23:08:25.325 088 13241.65 579.76 57162.26 88888.00 2008-03-28 23:08:26.325 088 13241.91 579.14 57161.89 88888.00 2008-03-28 23:08:27.325 088 13241.91 579.76 57161.41 88888.00 2008-03-28 23:08:28.325 088 13241.52 579.39 57161.53 88888.00 2008-03-28 23:08:29.325 088 13241.52 579.02 57161.65 88888.00 2008-03-28 23:08:30.325 088 13242.04 579.64 57160.91 88888.00 2008-03-28 23:08:31.325 088 13242.43 580.01 57161.89 88888.00 2008-03-28 23:08:32.325 088 13241.26 579.14 57162.14 88888.00 2008-03-28 23:08:33.325 088 13242.04 579.39 57161.53 88888.00 2008-03-28 23:08:34.325 088 13241.91 580.01 57160.91 88888.00 2008-03-28 23:08:35.325 088 13242.17 579.88 57161.28 88888.00 2008-03-28 23:08:36.325 088 13242.82 580.01 57161.28 88888.00 2008-03-28 23:08:37.325 088 13242.56 579.26 57161.28 88888.00 2008-03-28 23:08:38.325 088 13242.30 579.88 57161.28 88888.00 2008-03-28 23:08:39.325 088 13242.43 580.26 57160.79 88888.00 2008-03-28 23:08:40.325 088 13242.82 579.88 57161.65 88888.00 2008-03-28 23:08:41.325 088 13242.95 580.01 57161.53 88888.00 2008-03-28 23:08:42.325 088 13243.08 579.88 57160.67 88888.00 2008-03-28 23:08:43.325 088 13243.21 580.13 57161.04 88888.00 2008-03-28 23:08:44.325 088 13243.21 580.38 57160.91 88888.00 2008-03-28 23:08:45.325 088 13243.34 580.50 57161.28 88888.00 2008-03-28 23:08:46.325 088 13243.86 580.75 57160.79 88888.00 2008-03-28 23:08:47.325 088 13243.73 580.63 57161.53 88888.00 2008-03-28 23:08:48.325 088 13244.25 580.38 57161.04 88888.00 2008-03-28 23:08:49.325 088 13244.25 580.38 57161.28 88888.00 2008-03-28 23:08:50.325 088 13243.73 580.26 57161.04 88888.00 2008-03-28 23:08:51.325 088 13245.03 580.38 57160.79 88888.00 2008-03-28 23:08:52.325 088 13244.77 579.76 57161.04 88888.00 2008-03-28 23:08:53.325 088 13244.90 580.50 57160.91 88888.00 2008-03-28 23:08:54.325 088 13244.25 580.38 57161.77 88888.00 2008-03-28 23:08:55.325 088 13244.90 580.26 57161.28 88888.00 2008-03-28 23:08:56.325 088 13245.42 579.76 57160.79 88888.00 2008-03-28 23:08:57.325 088 13244.90 579.39 57161.53 88888.00 2008-03-28 23:08:58.325 088 13245.03 579.76 57161.28 88888.00 2008-03-28 23:08:59.325 088 13245.29 580.13 57161.65 88888.00 2008-03-28 23:09:00.325 088 13246.07 579.88 57160.91 88888.00 2008-03-28 23:09:01.325 088 13245.55 579.88 57162.02 88888.00 2008-03-28 23:09:02.325 088 13245.42 580.63 57161.04 88888.00 2008-03-28 23:09:03.325 088 13245.29 579.39 57162.26 88888.00 2008-03-28 23:09:04.325 088 13245.55 579.76 57161.65 88888.00 2008-03-28 23:09:05.325 088 13244.51 579.26 57161.89 88888.00 2008-03-28 23:09:06.325 088 13244.12 580.13 57161.53 88888.00 2008-03-28 23:09:07.325 088 13244.38 579.39 57162.26 88888.00 2008-03-28 23:09:08.325 088 13243.86 579.76 57161.89 88888.00 2008-03-28 23:09:09.325 088 13243.47 579.76 57162.14 88888.00 2008-03-28 23:09:10.325 088 13243.21 579.76 57161.53 88888.00 2008-03-28 23:09:11.325 088 13243.60 578.89 57161.89 88888.00 2008-03-28 23:09:12.325 088 13243.60 579.64 57161.77 88888.00 2008-03-28 23:09:13.325 088 13242.17 579.76 57161.53 88888.00 2008-03-28 23:09:14.325 088 13242.43 579.76 57162.02 88888.00 2008-03-28 23:09:15.325 088 13242.95 580.50 57161.65 88888.00 2008-03-28 23:09:16.325 088 13242.56 580.01 57162.38 88888.00 2008-03-28 23:09:17.325 088 13241.65 580.38 57161.53 88888.00 2008-03-28 23:09:18.325 088 13241.91 580.26 57161.16 88888.00 2008-03-28 23:09:19.325 088 13241.39 579.76 57161.41 88888.00 2008-03-28 23:09:20.325 088 13242.17 580.13 57161.89 88888.00 2008-03-28 23:09:21.325 088 13241.78 580.01 57162.02 88888.00 2008-03-28 23:09:22.325 088 13242.04 579.88 57161.53 88888.00 2008-03-28 23:09:23.325 088 13241.39 579.64 57161.89 88888.00 2008-03-28 23:09:24.325 088 13241.13 579.64 57162.14 88888.00 2008-03-28 23:09:25.325 088 13241.65 579.88 57161.53 88888.00 2008-03-28 23:09:26.325 088 13241.65 579.76 57161.41 88888.00 2008-03-28 23:09:27.325 088 13242.43 580.38 57161.16 88888.00 2008-03-28 23:09:28.325 088 13241.78 580.26 57161.65 88888.00 2008-03-28 23:09:29.325 088 13241.26 580.26 57161.41 88888.00 2008-03-28 23:09:30.325 088 13241.65 580.38 57161.77 88888.00 2008-03-28 23:09:31.325 088 13242.04 580.13 57161.28 88888.00 2008-03-28 23:09:32.325 088 13241.26 580.13 57161.28 88888.00 2008-03-28 23:09:33.325 088 13242.30 580.26 57161.04 88888.00 2008-03-28 23:09:34.325 088 13241.91 579.26 57160.91 88888.00 2008-03-28 23:09:35.325 088 13242.30 580.01 57161.53 88888.00 2008-03-28 23:09:36.325 088 13241.91 579.76 57161.28 88888.00 2008-03-28 23:09:37.325 088 13241.91 579.76 57161.16 88888.00 2008-03-28 23:09:38.325 088 13242.17 580.38 57161.53 88888.00 2008-03-28 23:09:39.325 088 13242.30 579.64 57161.41 88888.00 2008-03-28 23:09:40.325 088 13242.56 580.01 57161.53 88888.00 2008-03-28 23:09:41.325 088 13242.56 580.13 57161.77 88888.00 2008-03-28 23:09:42.325 088 13243.08 579.76 57161.16 88888.00 2008-03-28 23:09:43.325 088 13243.34 580.50 57161.89 88888.00 2008-03-28 23:09:44.325 088 13243.21 579.39 57161.28 88888.00 2008-03-28 23:09:45.325 088 13242.69 580.38 57161.53 88888.00 2008-03-28 23:09:46.325 088 13243.34 580.01 57161.41 88888.00 2008-03-28 23:09:47.325 088 13243.08 580.63 57161.28 88888.00 2008-03-28 23:09:48.325 088 13243.60 580.50 57161.16 88888.00 2008-03-28 23:09:49.325 088 13243.21 580.13 57161.41 88888.00 2008-03-28 23:09:50.325 088 13243.86 580.26 57161.53 88888.00 2008-03-28 23:09:51.325 088 13243.08 580.50 57161.41 88888.00 2008-03-28 23:09:52.325 088 13243.34 579.88 57161.04 88888.00 2008-03-28 23:09:53.325 088 13243.34 580.01 57161.65 88888.00 2008-03-28 23:09:54.325 088 13242.95 579.51 57161.16 88888.00 2008-03-28 23:09:55.325 088 13243.86 579.39 57162.26 88888.00 2008-03-28 23:09:56.325 088 13243.60 580.26 57161.65 88888.00 2008-03-28 23:09:57.325 088 13243.99 580.26 57162.50 88888.00 2008-03-28 23:09:58.325 088 13244.12 579.64 57162.02 88888.00 2008-03-28 23:09:59.325 088 13243.99 579.39 57161.28 88888.00 2008-03-28 23:10:00.325 088 13243.73 579.64 57161.16 88888.00 2008-03-28 23:10:01.325 088 13243.60 579.88 57161.89 88888.00 2008-03-28 23:10:02.325 088 13243.08 579.76 57161.65 88888.00 2008-03-28 23:10:03.325 088 13242.56 579.64 57162.02 88888.00 2008-03-28 23:10:04.325 088 13243.34 579.76 57161.77 88888.00 2008-03-28 23:10:05.325 088 13242.95 580.13 57162.14 88888.00 2008-03-28 23:10:06.325 088 13243.08 580.13 57162.02 88888.00 2008-03-28 23:10:07.325 088 13243.47 580.38 57161.89 88888.00 2008-03-28 23:10:08.325 088 13242.82 580.13 57162.14 88888.00 2008-03-28 23:10:09.325 088 13243.99 579.64 57161.65 88888.00 2008-03-28 23:10:10.325 088 13243.47 579.88 57162.02 88888.00 2008-03-28 23:10:11.325 088 13243.08 580.38 57162.14 88888.00 2008-03-28 23:10:12.325 088 13242.95 579.88 57161.65 88888.00 2008-03-28 23:10:13.325 088 13242.43 580.01 57162.02 88888.00 2008-03-28 23:10:14.325 088 13242.82 579.39 57161.65 88888.00 2008-03-28 23:10:15.325 088 13243.21 579.88 57162.02 88888.00 2008-03-28 23:10:16.325 088 13242.56 580.13 57161.65 88888.00 2008-03-28 23:10:17.325 088 13242.43 579.76 57161.65 88888.00 2008-03-28 23:10:18.325 088 13242.82 579.39 57162.26 88888.00 2008-03-28 23:10:19.325 088 13242.56 579.14 57161.89 88888.00 2008-03-28 23:10:20.325 088 13242.56 578.89 57162.75 88888.00 2008-03-28 23:10:21.325 088 13241.91 578.77 57162.14 88888.00 2008-03-28 23:10:22.325 088 13241.78 579.64 57162.02 88888.00 2008-03-28 23:10:23.325 088 13241.78 579.39 57162.50 88888.00 2008-03-28 23:10:24.325 088 13241.13 578.77 57162.75 88888.00 2008-03-28 23:10:25.325 088 13241.39 579.14 57162.26 88888.00 2008-03-28 23:10:26.325 088 13241.26 578.52 57162.26 88888.00 2008-03-28 23:10:27.325 088 13241.78 578.64 57162.38 88888.00 2008-03-28 23:10:28.325 088 13241.13 578.89 57162.50 88888.00 2008-03-28 23:10:29.325 088 13241.13 578.52 57162.38 88888.00 2008-03-28 23:10:30.325 088 13240.09 579.14 57162.02 88888.00 2008-03-28 23:10:31.325 088 13240.22 579.02 57161.89 88888.00 2008-03-28 23:10:32.325 088 13240.74 578.89 57162.38 88888.00 2008-03-28 23:10:33.325 088 13241.13 579.14 57161.77 88888.00 2008-03-28 23:10:34.325 088 13240.35 579.51 57162.02 88888.00 2008-03-28 23:10:35.325 088 13239.70 578.64 57161.77 88888.00 2008-03-28 23:10:36.325 088 13239.57 578.89 57161.77 88888.00 2008-03-28 23:10:37.325 088 13239.57 579.26 57161.77 88888.00 2008-03-28 23:10:38.325 088 13238.79 578.64 57162.02 88888.00 2008-03-28 23:10:39.325 088 13239.70 578.52 57162.38 88888.00 2008-03-28 23:10:40.325 088 13239.18 579.26 57161.65 88888.00 2008-03-28 23:10:41.325 088 13239.18 579.64 57161.65 88888.00 2008-03-28 23:10:42.325 088 13239.44 579.64 57161.53 88888.00 2008-03-28 23:10:43.325 088 13238.92 579.02 57161.77 88888.00 2008-03-28 23:10:44.325 088 13239.18 579.88 57161.28 88888.00 2008-03-28 23:10:45.325 088 13239.31 580.01 57161.77 88888.00 2008-03-28 23:10:46.325 088 13239.18 579.51 57162.02 88888.00 2008-03-28 23:10:47.325 088 13238.92 580.38 57161.53 88888.00 2008-03-28 23:10:48.325 088 13239.18 580.13 57162.14 88888.00 2008-03-28 23:10:49.325 088 13239.83 580.87 57161.77 88888.00 2008-03-28 23:10:50.325 088 13239.57 580.38 57162.38 88888.00 2008-03-28 23:10:51.325 088 13240.09 580.01 57160.91 88888.00 2008-03-28 23:10:52.325 088 13239.18 580.75 57161.04 88888.00 2008-03-28 23:10:53.325 088 13239.31 580.75 57161.65 88888.00 2008-03-28 23:10:54.325 088 13239.83 580.26 57161.65 88888.00 2008-03-28 23:10:55.325 088 13239.70 580.50 57161.28 88888.00 2008-03-28 23:10:56.325 088 13239.31 580.87 57161.89 88888.00 2008-03-28 23:10:57.325 088 13240.09 581.00 57161.53 88888.00 2008-03-28 23:10:58.325 088 13240.35 581.37 57161.41 88888.00 2008-03-28 23:10:59.325 088 13240.22 581.12 57160.91 88888.00 2008-03-28 23:11:00.325 088 13241.00 582.24 57161.16 88888.00 2008-03-28 23:11:01.325 088 13241.13 581.37 57161.89 88888.00 2008-03-28 23:11:02.325 088 13241.52 581.12 57161.65 88888.00 2008-03-28 23:11:03.325 088 13241.78 581.87 57161.65 88888.00 2008-03-28 23:11:04.325 088 13242.69 581.87 57161.16 88888.00 2008-03-28 23:11:05.325 088 13243.08 582.11 57161.89 88888.00 2008-03-28 23:11:06.325 088 13243.60 581.00 57161.53 88888.00 2008-03-28 23:11:07.325 088 13244.25 581.00 57161.28 88888.00 2008-03-28 23:11:08.325 088 13243.99 582.11 57161.16 88888.00 2008-03-28 23:11:09.325 088 13244.38 581.49 57161.41 88888.00 2008-03-28 23:11:10.325 088 13245.29 581.25 57162.26 88888.00 2008-03-28 23:11:11.325 088 13245.03 581.62 57162.38 88888.00 2008-03-28 23:11:12.325 088 13245.03 581.74 57162.63 88888.00 2008-03-28 23:11:13.325 088 13245.68 581.62 57162.02 88888.00 2008-03-28 23:11:14.325 088 13245.68 581.00 57162.50 88888.00 2008-03-28 23:11:15.325 088 13246.72 581.87 57163.12 88888.00 2008-03-28 23:11:16.325 088 13246.59 581.74 57162.87 88888.00 2008-03-28 23:11:17.325 088 13246.59 581.37 57162.50 88888.00 2008-03-28 23:11:18.325 088 13246.72 581.37 57162.14 88888.00 2008-03-28 23:11:19.325 088 13247.37 581.49 57163.12 88888.00 2008-03-28 23:11:20.325 088 13247.37 581.74 57163.12 88888.00 2008-03-28 23:11:21.325 088 13248.15 581.37 57162.75 88888.00 2008-03-28 23:11:22.325 088 13248.80 581.62 57163.36 88888.00 2008-03-28 23:11:23.325 088 13248.80 582.24 57163.12 88888.00 2008-03-28 23:11:24.325 088 13249.45 581.87 57163.36 88888.00 2008-03-28 23:11:25.325 088 13249.45 581.62 57163.61 88888.00 2008-03-28 23:11:26.325 088 13249.06 581.00 57163.36 88888.00 2008-03-28 23:11:27.325 088 13249.58 581.25 57163.61 88888.00 2008-03-28 23:11:28.325 088 13250.10 581.12 57164.09 88888.00 2008-03-28 23:11:29.325 088 13250.23 581.99 57163.97 88888.00 2008-03-28 23:11:30.325 088 13250.49 581.25 57164.09 88888.00 2008-03-28 23:11:31.325 088 13250.62 580.87 57164.09 88888.00 2008-03-28 23:11:32.325 088 13251.01 580.87 57163.61 88888.00 2008-03-28 23:11:33.325 088 13250.88 580.87 57165.07 88888.00 2008-03-28 23:11:34.325 088 13250.62 581.12 57164.09 88888.00 2008-03-28 23:11:35.325 088 13251.14 581.12 57164.71 88888.00 2008-03-28 23:11:36.325 088 13251.01 580.87 57164.21 88888.00 2008-03-28 23:11:37.325 088 13250.88 581.00 57165.20 88888.00 2008-03-28 23:11:38.325 088 13250.23 580.13 57165.07 88888.00 2008-03-28 23:11:39.325 088 13250.36 580.75 57164.83 88888.00 2008-03-28 23:11:40.325 088 13250.62 581.00 57165.80 88888.00 2008-03-28 23:11:41.325 088 13250.62 579.88 57165.56 88888.00 2008-03-28 23:11:42.325 088 13250.62 580.75 57165.44 88888.00 2008-03-28 23:11:43.325 088 13250.62 580.38 57165.80 88888.00 2008-03-28 23:11:44.325 088 13250.49 581.49 57166.17 88888.00 2008-03-28 23:11:45.325 088 13250.36 580.38 57165.68 88888.00 2008-03-28 23:11:46.325 088 13249.45 580.38 57166.42 88888.00 2008-03-28 23:11:47.325 088 13249.45 580.38 57166.17 88888.00 2008-03-28 23:11:48.325 088 13249.45 580.50 57166.30 88888.00 2008-03-28 23:11:49.325 088 13249.71 580.26 57166.30 88888.00 2008-03-28 23:11:50.325 088 13248.93 581.25 57166.05 88888.00 2008-03-28 23:11:51.325 088 13248.67 580.38 57165.80 88888.00 2008-03-28 23:11:52.325 088 13248.80 580.75 57166.05 88888.00 2008-03-28 23:11:53.325 088 13248.54 580.75 57165.93 88888.00 2008-03-28 23:11:54.325 088 13248.41 580.75 57165.80 88888.00 2008-03-28 23:11:55.325 088 13248.54 580.87 57166.30 88888.00 2008-03-28 23:11:56.325 088 13247.24 580.50 57166.66 88888.00 2008-03-28 23:11:57.325 088 13247.63 580.13 57166.79 88888.00 2008-03-28 23:11:58.325 088 13246.98 580.75 57166.30 88888.00 2008-03-28 23:11:59.325 088 13246.20 580.50 57165.68 88888.00 2008-03-28 23:12:00.325 088 13245.81 580.38 57166.17 88888.00 2008-03-28 23:12:01.325 088 13245.81 579.88 57165.56 88888.00 2008-03-28 23:12:02.325 088 13244.64 580.13 57165.80 88888.00 2008-03-28 23:12:03.325 088 13244.77 580.13 57165.93 88888.00 2008-03-28 23:12:04.325 088 13244.90 579.64 57165.93 88888.00 2008-03-28 23:12:05.325 088 13244.51 580.38 57165.93 88888.00 2008-03-28 23:12:06.325 088 13244.38 580.13 57165.93 88888.00 2008-03-28 23:12:07.325 088 13243.99 580.26 57165.93 88888.00 2008-03-28 23:12:08.325 088 13243.60 580.50 57166.17 88888.00 2008-03-28 23:12:09.325 088 13243.34 580.87 57166.30 88888.00 2008-03-28 23:12:10.325 088 13243.34 580.38 57165.32 88888.00 2008-03-28 23:12:11.325 088 13242.82 581.12 57165.93 88888.00 2008-03-28 23:12:12.325 088 13241.65 580.13 57165.56 88888.00 2008-03-28 23:12:13.325 088 13241.52 580.87 57164.95 88888.00 2008-03-28 23:12:14.325 088 13242.04 580.38 57165.44 88888.00 2008-03-28 23:12:15.325 088 13241.00 581.00 57165.32 88888.00 2008-03-28 23:12:16.325 088 13242.04 580.75 57165.56 88888.00 2008-03-28 23:12:17.325 088 13240.22 580.87 57165.56 88888.00 2008-03-28 23:12:18.325 088 13240.74 580.75 57165.56 88888.00 2008-03-28 23:12:19.325 088 13240.74 580.87 57164.71 88888.00 2008-03-28 23:12:20.325 088 13240.87 580.87 57164.46 88888.00 2008-03-28 23:12:21.325 088 13240.61 580.50 57164.34 88888.00 2008-03-28 23:12:22.325 088 13239.83 580.87 57164.83 88888.00 2008-03-28 23:12:23.325 088 13239.83 580.50 57164.71 88888.00 2008-03-28 23:12:24.325 088 13239.83 580.13 57164.71 88888.00 2008-03-28 23:12:25.325 088 13240.09 580.87 57164.21 88888.00 2008-03-28 23:12:26.325 088 13239.57 580.13 57164.21 88888.00 2008-03-28 23:12:27.325 088 13238.92 580.63 57164.21 88888.00 2008-03-28 23:12:28.325 088 13239.44 580.87 57164.34 88888.00 2008-03-28 23:12:29.325 088 13239.05 580.63 57164.21 88888.00 2008-03-28 23:12:30.325 088 13239.44 580.63 57164.46 88888.00 2008-03-28 23:12:31.325 088 13238.66 581.37 57164.09 88888.00 2008-03-28 23:12:32.325 088 13239.31 580.87 57163.12 88888.00 2008-03-28 23:12:33.325 088 13239.18 580.63 57163.24 88888.00 2008-03-28 23:12:34.325 088 13238.79 581.37 57163.85 88888.00 2008-03-28 23:12:35.325 088 13238.27 581.00 57163.36 88888.00 2008-03-28 23:12:36.325 088 13238.27 581.12 57163.36 88888.00 2008-03-28 23:12:37.325 088 13238.66 580.63 57163.24 88888.00 2008-03-28 23:12:38.325 088 13237.75 580.50 57163.36 88888.00 2008-03-28 23:12:39.325 088 13238.40 580.63 57163.36 88888.00 2008-03-28 23:12:40.325 088 13237.62 580.87 57163.36 88888.00 2008-03-28 23:12:41.325 088 13237.75 580.75 57162.63 88888.00 2008-03-28 23:12:42.325 088 13237.49 580.63 57163.12 88888.00 2008-03-28 23:12:43.325 088 13237.88 581.00 57162.99 88888.00 2008-03-28 23:12:44.325 088 13238.01 580.63 57163.48 88888.00 2008-03-28 23:12:45.325 088 13238.01 580.38 57163.24 88888.00 2008-03-28 23:12:46.325 088 13237.62 580.87 57162.75 88888.00 2008-03-28 23:12:47.325 088 13237.10 580.75 57163.12 88888.00 2008-03-28 23:12:48.325 088 13237.10 580.38 57163.36 88888.00 2008-03-28 23:12:49.325 088 13236.84 581.00 57162.50 88888.00 2008-03-28 23:12:50.325 088 13237.88 581.25 57162.63 88888.00 2008-03-28 23:12:51.325 088 13237.36 580.87 57163.12 88888.00 2008-03-28 23:12:52.325 088 13238.01 580.26 57162.87 88888.00 2008-03-28 23:12:53.325 088 13237.75 581.12 57163.24 88888.00 2008-03-28 23:12:54.325 088 13236.97 580.63 57162.63 88888.00 2008-03-28 23:12:55.325 088 13237.62 581.25 57163.24 88888.00 2008-03-28 23:12:56.325 088 13237.36 581.12 57163.36 88888.00 2008-03-28 23:12:57.325 088 13237.36 581.00 57163.36 88888.00 2008-03-28 23:12:58.325 088 13237.10 581.00 57163.24 88888.00 2008-03-28 23:12:59.325 088 13237.49 581.74 57163.36 88888.00 2008-03-28 23:13:00.325 088 13237.49 581.12 57162.50 88888.00 2008-03-28 23:13:01.325 088 13237.10 581.25 57163.12 88888.00 2008-03-28 23:13:02.325 088 13237.62 581.37 57163.36 88888.00 2008-03-28 23:13:03.325 088 13237.62 582.11 57163.36 88888.00 2008-03-28 23:13:04.325 088 13237.10 581.99 57163.85 88888.00 2008-03-28 23:13:05.325 088 13237.62 582.11 57164.09 88888.00 2008-03-28 23:13:06.325 088 13237.62 581.87 57163.48 88888.00 2008-03-28 23:13:07.325 088 13237.49 582.24 57163.73 88888.00 2008-03-28 23:13:08.325 088 13237.36 582.61 57163.73 88888.00 2008-03-28 23:13:09.325 088 13236.97 582.48 57163.73 88888.00 2008-03-28 23:13:10.325 088 13237.62 582.36 57162.87 88888.00 2008-03-28 23:13:11.325 088 13238.01 582.61 57163.36 88888.00 2008-03-28 23:13:12.325 088 13237.88 582.24 57163.61 88888.00 2008-03-28 23:13:13.325 088 13238.14 582.73 57163.61 88888.00 2008-03-28 23:13:14.325 088 13238.01 583.48 57163.48 88888.00 2008-03-28 23:13:15.325 088 13238.40 582.86 57164.09 88888.00 2008-03-28 23:13:16.325 088 13238.01 582.86 57163.12 88888.00 2008-03-28 23:13:17.325 088 13238.66 582.24 57163.36 88888.00 2008-03-28 23:13:18.325 088 13238.66 582.61 57163.97 88888.00 2008-03-28 23:13:19.325 088 13239.70 583.72 57163.73 88888.00 2008-03-28 23:13:20.325 088 13239.96 583.10 57162.87 88888.00 2008-03-28 23:13:21.325 088 13239.57 582.98 57163.48 88888.00 2008-03-28 23:13:22.325 088 13240.35 583.23 57163.24 88888.00 2008-03-28 23:13:23.325 088 13240.09 583.60 57163.85 88888.00 2008-03-28 23:13:24.325 088 13240.74 583.60 57164.09 88888.00 2008-03-28 23:13:25.325 088 13240.22 584.09 57164.09 88888.00 2008-03-28 23:13:26.325 088 13241.39 583.23 57164.21 88888.00 2008-03-28 23:13:27.325 088 13241.13 584.22 57164.21 88888.00 2008-03-28 23:13:28.325 088 13240.87 584.09 57163.85 88888.00 2008-03-28 23:13:29.325 088 13241.26 583.97 57164.34 88888.00 2008-03-28 23:13:30.325 088 13242.17 584.22 57164.09 88888.00 2008-03-28 23:13:31.325 088 13242.43 584.71 57164.09 88888.00 2008-03-28 23:13:32.325 088 13241.91 584.22 57164.58 88888.00 2008-03-28 23:13:33.325 088 13242.30 584.34 57164.58 88888.00 2008-03-28 23:13:34.325 088 13242.17 584.34 57164.71 88888.00 2008-03-28 23:13:35.325 088 13242.30 584.34 57164.34 88888.00 2008-03-28 23:13:36.325 088 13243.08 584.59 57164.34 88888.00 2008-03-28 23:13:37.325 088 13242.30 585.09 57165.07 88888.00 2008-03-28 23:13:38.325 088 13242.56 585.21 57164.58 88888.00 2008-03-28 23:13:39.325 088 13242.56 584.71 57165.68 88888.00 2008-03-28 23:13:40.325 088 13243.34 584.59 57165.56 88888.00 2008-03-28 23:13:41.325 088 13242.30 584.34 57165.32 88888.00 2008-03-28 23:13:42.325 088 13242.69 584.84 57164.83 88888.00 2008-03-28 23:13:43.325 088 13242.95 585.09 57165.56 88888.00 2008-03-28 23:13:44.325 088 13243.86 584.59 57165.07 88888.00 2008-03-28 23:13:45.325 088 13242.69 584.96 57165.44 88888.00 2008-03-28 23:13:46.325 088 13242.43 585.21 57165.20 88888.00 2008-03-28 23:13:47.325 088 13242.30 584.84 57165.32 88888.00 2008-03-28 23:13:48.325 088 13242.95 584.71 57165.80 88888.00 2008-03-28 23:13:49.325 088 13242.04 584.71 57165.20 88888.00 2008-03-28 23:13:50.325 088 13242.17 584.71 57165.56 88888.00 2008-03-28 23:13:51.325 088 13242.69 584.84 57166.05 88888.00 2008-03-28 23:13:52.325 088 13242.17 584.84 57166.54 88888.00 2008-03-28 23:13:53.325 088 13241.91 584.84 57166.42 88888.00 2008-03-28 23:13:54.325 088 13241.39 585.83 57166.79 88888.00 2008-03-28 23:13:55.325 088 13241.26 584.84 57166.54 88888.00 2008-03-28 23:13:56.325 088 13240.48 584.84 57166.66 88888.00 2008-03-28 23:13:57.325 088 13241.39 584.47 57167.03 88888.00 2008-03-28 23:13:58.325 088 13240.09 585.70 57166.54 88888.00 2008-03-28 23:13:59.325 088 13240.35 584.47 57166.79 88888.00 2008-03-28 23:14:00.325 088 13241.00 584.96 57167.27 88888.00 2008-03-28 23:14:01.325 088 13239.83 585.21 57167.03 88888.00 2008-03-28 23:14:02.325 088 13239.70 585.33 57166.66 88888.00 2008-03-28 23:14:03.325 088 13239.57 585.21 57167.15 88888.00 2008-03-28 23:14:04.325 088 13238.66 585.09 57166.91 88888.00 2008-03-28 23:14:05.325 088 13238.40 584.71 57166.17 88888.00 2008-03-28 23:14:06.325 088 13238.14 584.47 57166.91 88888.00 2008-03-28 23:14:07.325 088 13238.14 584.84 57166.66 88888.00 2008-03-28 23:14:08.325 088 13237.62 585.09 57167.27 88888.00 2008-03-28 23:14:09.325 088 13237.75 584.96 57166.54 88888.00 2008-03-28 23:14:10.325 088 13236.97 584.59 57166.66 88888.00 2008-03-28 23:14:11.325 088 13236.58 585.21 57167.52 88888.00 2008-03-28 23:14:12.325 088 13236.71 584.47 57167.15 88888.00 2008-03-28 23:14:13.325 088 13236.19 584.59 57167.27 88888.00 2008-03-28 23:14:14.325 088 13235.93 584.34 57166.79 88888.00 2008-03-28 23:14:15.325 088 13236.06 584.84 57166.30 88888.00 2008-03-28 23:14:16.325 088 13235.41 584.71 57167.27 88888.00 2008-03-28 23:14:17.325 088 13235.41 585.33 57166.66 88888.00 2008-03-28 23:14:18.325 088 13235.02 585.33 57167.03 88888.00 2008-03-28 23:14:19.325 088 13234.50 584.47 57165.80 88888.00 2008-03-28 23:14:20.325 088 13233.99 584.59 57166.66 88888.00 2008-03-28 23:14:21.325 088 13234.25 584.59 57167.15 88888.00 2008-03-28 23:14:22.325 088 13234.25 584.84 57166.54 88888.00 2008-03-28 23:14:23.325 088 13233.21 584.59 57167.15 88888.00 2008-03-28 23:14:24.325 088 13233.73 585.09 57166.66 88888.00 2008-03-28 23:14:25.325 088 13232.56 584.47 57166.54 88888.00 2008-03-28 23:14:26.325 088 13233.08 584.34 57166.17 88888.00 2008-03-28 23:14:27.325 088 13232.69 584.09 57166.79 88888.00 2008-03-28 23:14:28.325 088 13232.43 585.09 57165.80 88888.00 2008-03-28 23:14:29.325 088 13231.91 584.84 57166.17 88888.00 2008-03-28 23:14:30.325 088 13232.04 584.84 57165.93 88888.00 2008-03-28 23:14:31.325 088 13231.26 585.33 57165.80 88888.00 2008-03-28 23:14:32.325 088 13232.43 584.96 57165.93 88888.00 2008-03-28 23:14:33.325 088 13232.17 584.47 57165.68 88888.00 2008-03-28 23:14:34.325 088 13231.78 585.21 57165.80 88888.00 2008-03-28 23:14:35.325 088 13232.04 584.47 57165.93 88888.00 2008-03-28 23:14:36.325 088 13231.91 584.84 57166.30 88888.00 2008-03-28 23:14:37.325 088 13231.91 585.09 57165.80 88888.00 2008-03-28 23:14:38.325 088 13231.52 585.21 57165.80 88888.00 2008-03-28 23:14:39.325 088 13231.78 585.09 57165.80 88888.00 2008-03-28 23:14:40.325 088 13232.43 584.84 57165.32 88888.00 2008-03-28 23:14:41.325 088 13232.82 585.09 57165.32 88888.00 2008-03-28 23:14:42.325 088 13232.69 584.96 57165.80 88888.00 2008-03-28 23:14:43.325 088 13231.78 585.21 57165.44 88888.00 2008-03-28 23:14:44.325 088 13232.43 585.46 57164.95 88888.00 2008-03-28 23:14:45.325 088 13232.69 584.47 57165.93 88888.00 2008-03-28 23:14:46.325 088 13232.43 585.58 57165.56 88888.00 2008-03-28 23:14:47.325 088 13233.34 585.21 57165.07 88888.00 2008-03-28 23:14:48.325 088 13232.95 585.95 57165.44 88888.00 2008-03-28 23:14:49.325 088 13232.95 584.96 57165.44 88888.00 2008-03-28 23:14:50.325 088 13232.82 585.70 57164.71 88888.00 2008-03-28 23:14:51.325 088 13233.34 585.09 57165.20 88888.00 2008-03-28 23:14:52.325 088 13233.21 585.70 57165.07 88888.00 2008-03-28 23:14:53.325 088 13233.86 585.83 57165.56 88888.00 2008-03-28 23:14:54.325 088 13233.86 586.08 57164.95 88888.00 2008-03-28 23:14:55.325 088 13234.25 585.46 57165.20 88888.00 2008-03-28 23:14:56.325 088 13234.25 585.70 57165.56 88888.00 2008-03-28 23:14:57.325 088 13233.99 585.46 57165.44 88888.00 2008-03-28 23:14:58.325 088 13234.12 585.95 57165.56 88888.00 2008-03-28 23:14:59.325 088 13234.89 586.20 57165.56 88888.00 2008-03-28 23:15:00.325 088 13234.12 585.83 57165.20 88888.00 2008-03-28 23:15:01.325 088 13234.63 585.95 57165.44 88888.00 2008-03-28 23:15:02.325 088 13235.28 586.20 57165.32 88888.00 2008-03-28 23:15:03.325 088 13235.15 586.45 57164.46 88888.00 2008-03-28 23:15:04.325 088 13234.50 585.70 57165.44 88888.00 2008-03-28 23:15:05.325 088 13235.02 586.20 57165.07 88888.00 2008-03-28 23:15:06.325 088 13235.80 586.20 57165.07 88888.00 2008-03-28 23:15:07.325 088 13235.54 586.45 57165.68 88888.00 2008-03-28 23:15:08.325 088 13236.06 586.45 57165.80 88888.00 2008-03-28 23:15:09.325 088 13236.06 587.19 57165.68 88888.00 2008-03-28 23:15:10.325 088 13236.97 586.70 57165.32 88888.00 2008-03-28 23:15:11.325 088 13235.93 587.07 57166.42 88888.00 2008-03-28 23:15:12.325 088 13236.58 587.19 57165.80 88888.00 2008-03-28 23:15:13.325 088 13236.97 586.82 57165.68 88888.00 2008-03-28 23:15:14.325 088 13236.84 586.82 57166.05 88888.00 2008-03-28 23:15:15.325 088 13237.62 586.70 57166.05 88888.00 2008-03-28 23:15:16.325 088 13237.62 587.19 57166.30 88888.00 2008-03-28 23:15:17.325 088 13237.62 587.31 57166.30 88888.00 2008-03-28 23:15:18.325 088 13237.75 586.94 57166.54 88888.00 2008-03-28 23:15:19.325 088 13237.36 587.56 57167.15 88888.00 2008-03-28 23:15:20.325 088 13236.71 587.19 57167.15 88888.00 2008-03-28 23:15:21.325 088 13237.62 587.44 57167.15 88888.00 2008-03-28 23:15:22.325 088 13237.49 587.56 57167.39 88888.00 2008-03-28 23:15:23.325 088 13237.88 587.56 57167.03 88888.00 2008-03-28 23:15:24.325 088 13237.75 587.44 57167.39 88888.00 2008-03-28 23:15:25.325 088 13238.40 587.81 57167.03 88888.00 2008-03-28 23:15:26.325 088 13238.01 588.18 57167.88 88888.00 2008-03-28 23:15:27.325 088 13237.62 588.31 57167.76 88888.00 2008-03-28 23:15:28.325 088 13238.53 588.06 57167.88 88888.00 2008-03-28 23:15:29.325 088 13238.01 588.06 57167.64 88888.00 2008-03-28 23:15:30.325 088 13238.27 588.80 57168.25 88888.00 2008-03-28 23:15:31.325 088 13238.27 588.06 57167.03 88888.00 2008-03-28 23:15:32.325 088 13238.01 588.31 57167.88 88888.00 2008-03-28 23:15:33.325 088 13239.05 588.68 57168.13 88888.00 2008-03-28 23:15:34.325 088 13238.53 588.68 57168.25 88888.00 2008-03-28 23:15:35.325 088 13238.40 588.43 57168.01 88888.00 2008-03-28 23:15:36.325 088 13238.79 588.92 57168.13 88888.00 2008-03-28 23:15:37.325 088 13238.66 588.92 57168.38 88888.00 2008-03-28 23:15:38.325 088 13239.31 588.80 57167.88 88888.00 2008-03-28 23:15:39.325 088 13238.79 589.17 57168.50 88888.00 2008-03-28 23:15:40.325 088 13239.18 588.68 57169.23 88888.00 2008-03-28 23:15:41.325 088 13239.31 588.43 57168.86 88888.00 2008-03-28 23:15:42.325 088 13240.09 589.67 57168.86 88888.00 2008-03-28 23:15:43.325 088 13239.83 589.17 57168.98 88888.00 2008-03-28 23:15:44.325 088 13240.61 588.92 57169.11 88888.00 2008-03-28 23:15:45.325 088 13240.22 588.80 57168.86 88888.00 2008-03-28 23:15:46.325 088 13240.48 588.43 57168.74 88888.00 2008-03-28 23:15:47.325 088 13240.22 589.17 57169.11 88888.00 2008-03-28 23:15:48.325 088 13241.13 589.05 57169.72 88888.00 2008-03-28 23:15:49.325 088 13240.87 589.42 57169.96 88888.00 2008-03-28 23:15:50.325 088 13240.74 589.30 57169.60 88888.00 2008-03-28 23:15:51.325 088 13241.65 589.05 57170.21 88888.00 2008-03-28 23:15:52.325 088 13241.78 588.31 57170.33 88888.00 2008-03-28 23:15:53.325 088 13242.04 588.55 57170.21 88888.00 2008-03-28 23:15:54.325 088 13242.30 588.68 57170.57 88888.00 2008-03-28 23:15:55.325 088 13242.30 588.55 57169.96 88888.00 2008-03-28 23:15:56.325 088 13242.43 589.17 57170.45 88888.00 2008-03-28 23:15:57.325 088 13242.17 588.80 57170.33 88888.00 2008-03-28 23:15:58.325 088 13242.95 588.80 57170.33 88888.00 2008-03-28 23:15:59.325 088 13242.69 588.55 57170.33 88888.00 2008-03-28 23:16:00.325 088 13243.08 589.05 57170.94 88888.00 2008-03-28 23:16:01.325 088 13242.43 588.68 57171.43 88888.00 2008-03-28 23:16:02.325 088 13242.43 588.43 57171.31 88888.00 2008-03-28 23:16:03.325 088 13242.43 588.55 57171.06 88888.00 2008-03-28 23:16:04.325 088 13242.04 587.93 57170.82 88888.00 2008-03-28 23:16:05.325 088 13243.47 588.31 57171.43 88888.00 2008-03-28 23:16:06.325 088 13242.82 588.18 57171.19 88888.00 2008-03-28 23:16:07.325 088 13242.82 589.17 57171.19 88888.00 2008-03-28 23:16:08.325 088 13242.69 588.68 57171.55 88888.00 2008-03-28 23:16:09.325 088 13242.95 588.31 57171.19 88888.00 2008-03-28 23:16:10.325 088 13242.04 588.43 57171.68 88888.00 2008-03-28 23:16:11.325 088 13242.56 587.93 57171.92 88888.00 2008-03-28 23:16:12.325 088 13242.95 588.06 57171.80 88888.00 2008-03-28 23:16:13.325 088 13242.17 588.55 57171.68 88888.00 2008-03-28 23:16:14.325 088 13242.30 587.69 57171.68 88888.00 2008-03-28 23:16:15.325 088 13241.65 588.06 57171.92 88888.00 2008-03-28 23:16:16.325 088 13241.00 588.68 57172.04 88888.00 2008-03-28 23:16:17.325 088 13241.65 587.44 57172.04 88888.00 2008-03-28 23:16:18.325 088 13241.26 587.69 57171.92 88888.00 2008-03-28 23:16:19.325 088 13241.39 587.56 57172.29 88888.00 2008-03-28 23:16:20.325 088 13240.48 587.07 57172.04 88888.00 2008-03-28 23:16:21.325 088 13240.22 586.94 57171.31 88888.00 2008-03-28 23:16:22.325 088 13239.44 587.69 57172.53 88888.00 2008-03-28 23:16:23.325 088 13240.22 587.19 57171.43 88888.00 2008-03-28 23:16:24.325 088 13239.83 587.07 57171.43 88888.00 2008-03-28 23:16:25.325 088 13239.57 587.07 57172.04 88888.00 2008-03-28 23:16:26.325 088 13239.05 586.57 57172.04 88888.00 2008-03-28 23:16:27.325 088 13239.44 586.82 57171.80 88888.00 2008-03-28 23:16:28.325 088 13238.53 587.44 57172.04 88888.00 2008-03-28 23:16:29.325 088 13239.05 587.19 57171.80 88888.00 2008-03-28 23:16:30.325 088 13238.27 586.70 57172.41 88888.00 2008-03-28 23:16:31.325 088 13238.01 586.94 57171.68 88888.00 2008-03-28 23:16:32.325 088 13237.88 586.94 57172.04 88888.00 2008-03-28 23:16:33.325 088 13238.01 586.70 57171.55 88888.00 2008-03-28 23:16:34.325 088 13236.84 586.94 57171.92 88888.00 2008-03-28 23:16:35.325 088 13238.14 587.07 57171.55 88888.00 2008-03-28 23:16:36.325 088 13237.36 586.70 57171.80 88888.00 2008-03-28 23:16:37.325 088 13237.75 586.20 57171.06 88888.00 2008-03-28 23:16:38.325 088 13237.49 586.94 57172.04 88888.00 2008-03-28 23:16:39.325 088 13237.10 587.31 57171.06 88888.00 2008-03-28 23:16:40.325 088 13237.10 587.44 57171.31 88888.00 2008-03-28 23:16:41.325 088 13236.71 586.82 57171.43 88888.00 2008-03-28 23:16:42.325 088 13236.97 587.44 57170.57 88888.00 2008-03-28 23:16:43.325 088 13237.49 587.69 57171.31 88888.00 2008-03-28 23:16:44.325 088 13237.75 587.19 57171.31 88888.00 2008-03-28 23:16:45.325 088 13237.23 587.19 57171.68 88888.00 2008-03-28 23:16:46.325 088 13237.49 587.44 57171.31 88888.00 2008-03-28 23:16:47.325 088 13237.62 588.55 57171.06 88888.00 2008-03-28 23:16:48.325 088 13236.58 587.56 57170.45 88888.00 2008-03-28 23:16:49.325 088 13236.97 587.81 57170.82 88888.00 2008-03-28 23:16:50.325 088 13237.49 588.31 57171.06 88888.00 2008-03-28 23:16:51.325 088 13238.27 588.43 57170.82 88888.00 2008-03-28 23:16:52.325 088 13237.75 588.92 57171.06 88888.00 2008-03-28 23:16:53.325 088 13238.27 588.68 57170.94 88888.00 2008-03-28 23:16:54.325 088 13237.75 589.67 57171.06 88888.00 2008-03-28 23:16:55.325 088 13237.88 589.05 57171.06 88888.00 2008-03-28 23:16:56.325 088 13237.62 589.67 57171.06 88888.00 2008-03-28 23:16:57.325 088 13238.14 589.92 57170.82 88888.00 2008-03-28 23:16:58.325 088 13238.27 590.53 57170.57 88888.00 2008-03-28 23:16:59.325 088 13238.53 590.78 57171.06 88888.00 2008-03-28 23:17:00.325 088 13239.31 590.29 57170.57 88888.00 2008-03-28 23:17:01.325 088 13238.79 589.54 57170.82 88888.00 2008-03-28 23:17:02.325 088 13239.44 589.67 57170.82 88888.00 2008-03-28 23:17:03.325 088 13239.31 590.16 57170.82 88888.00 2008-03-28 23:17:04.325 088 13239.18 590.41 57170.94 88888.00 2008-03-28 23:17:05.325 088 13239.70 590.29 57170.45 88888.00 2008-03-28 23:17:06.325 088 13239.18 590.04 57171.92 88888.00 2008-03-28 23:17:07.325 088 13239.83 590.29 57170.82 88888.00 2008-03-28 23:17:08.325 088 13240.22 590.78 57170.94 88888.00 2008-03-28 23:17:09.325 088 13239.70 590.91 57171.31 88888.00 2008-03-28 23:17:10.325 088 13240.61 590.53 57171.06 88888.00 2008-03-28 23:17:11.325 088 13240.61 591.03 57171.80 88888.00 2008-03-28 23:17:12.325 088 13240.22 590.53 57171.80 88888.00 2008-03-28 23:17:13.325 088 13240.87 590.91 57171.19 88888.00 2008-03-28 23:17:14.325 088 13241.26 591.03 57171.31 88888.00 2008-03-28 23:17:15.325 088 13241.65 591.03 57171.43 88888.00 2008-03-28 23:17:16.325 088 13241.78 591.03 57172.41 88888.00 2008-03-28 23:17:17.325 088 13241.39 590.78 57172.41 88888.00 2008-03-28 23:17:18.324 088 13241.52 591.28 57171.92 88888.00 2008-03-28 23:17:19.324 088 13241.52 591.15 57172.41 88888.00 2008-03-28 23:17:20.324 088 13241.91 590.66 57172.29 88888.00 2008-03-28 23:17:21.324 088 13242.69 590.91 57172.29 88888.00 2008-03-28 23:17:22.324 088 13241.91 591.65 57172.04 88888.00 2008-03-28 23:17:23.324 088 13241.91 590.78 57172.04 88888.00 2008-03-28 23:17:24.324 088 13241.78 590.78 57172.04 88888.00 2008-03-28 23:17:25.324 088 13241.39 590.66 57172.65 88888.00 2008-03-28 23:17:26.324 088 13242.30 591.03 57172.90 88888.00 2008-03-28 23:17:27.324 088 13242.69 591.40 57172.53 88888.00 2008-03-28 23:17:28.324 088 13242.82 591.15 57172.16 88888.00 2008-03-28 23:17:29.324 088 13242.43 590.91 57173.39 88888.00 2008-03-28 23:17:30.324 088 13242.17 591.15 57172.77 88888.00 2008-03-28 23:17:31.324 088 13242.04 591.40 57173.02 88888.00 2008-03-28 23:17:32.324 088 13242.82 591.77 57173.51 88888.00 2008-03-28 23:17:33.324 088 13242.04 591.77 57172.90 88888.00 2008-03-28 23:17:34.324 088 13241.91 590.66 57173.39 88888.00 2008-03-28 23:17:35.324 088 13242.43 591.28 57173.75 88888.00 2008-03-28 23:17:36.324 088 13242.30 590.66 57174.12 88888.00 2008-03-28 23:17:37.324 088 13242.69 590.78 57174.00 88888.00 2008-03-28 23:17:38.324 088 13243.60 591.15 57173.51 88888.00 2008-03-28 23:17:39.324 088 13243.08 589.92 57174.12 88888.00 2008-03-28 23:17:40.324 088 13243.73 590.78 57174.24 88888.00 2008-03-28 23:17:41.324 088 13243.21 590.78 57174.00 88888.00 2008-03-28 23:17:42.324 088 13243.21 590.53 57174.73 88888.00 2008-03-28 23:17:43.324 088 13242.69 590.66 57174.73 88888.00 2008-03-28 23:17:44.324 088 13243.34 590.29 57174.61 88888.00 2008-03-28 23:17:45.324 088 13242.43 590.29 57174.86 88888.00 2008-03-28 23:17:46.324 088 13243.08 590.04 57174.73 88888.00 2008-03-28 23:17:47.324 088 13242.95 590.29 57175.10 88888.00 2008-03-28 23:17:48.324 088 13242.56 591.03 57174.73 88888.00 2008-03-28 23:17:49.324 088 13242.56 590.66 57175.34 88888.00 2008-03-28 23:17:50.324 088 13242.17 590.29 57175.34 88888.00 2008-03-28 23:17:51.324 088 13242.82 590.16 57174.49 88888.00 2008-03-28 23:17:52.324 088 13242.82 589.79 57174.86 88888.00 2008-03-28 23:17:53.324 088 13243.08 590.41 57175.46 88888.00 2008-03-28 23:17:54.324 088 13242.43 589.92 57175.83 88888.00 2008-03-28 23:17:55.324 088 13242.69 590.41 57175.46 88888.00 2008-03-28 23:17:56.324 088 13242.56 590.16 57175.71 88888.00 2008-03-28 23:17:57.324 088 13242.56 589.67 57175.71 88888.00 2008-03-28 23:17:58.324 088 13243.21 589.79 57175.46 88888.00 2008-03-28 23:17:59.324 088 13241.91 589.30 57175.46 88888.00 2008-03-28 23:18:00.324 088 13242.56 589.54 57175.34 88888.00 2008-03-28 23:18:01.324 088 13242.95 589.42 57175.71 88888.00 2008-03-28 23:18:02.324 088 13242.95 589.67 57175.95 88888.00 2008-03-28 23:18:03.324 088 13241.65 589.67 57175.22 88888.00 2008-03-28 23:18:04.324 088 13242.56 589.42 57175.71 88888.00 2008-03-28 23:18:05.324 088 13242.69 589.79 57176.08 88888.00 2008-03-28 23:18:06.324 088 13242.82 589.42 57176.69 88888.00 2008-03-28 23:18:07.324 088 13242.56 590.16 57176.32 88888.00 2008-03-28 23:18:08.324 088 13242.56 589.79 57176.20 88888.00 2008-03-28 23:18:09.324 088 13241.91 589.17 57176.57 88888.00 2008-03-28 23:18:10.324 088 13242.17 589.79 57176.44 88888.00 2008-03-28 23:18:11.324 088 13242.43 589.79 57176.44 88888.00 2008-03-28 23:18:12.324 088 13242.17 589.92 57176.57 88888.00 2008-03-28 23:18:13.324 088 13242.30 589.67 57175.95 88888.00 2008-03-28 23:18:14.324 088 13242.30 589.67 57176.81 88888.00 2008-03-28 23:18:15.324 088 13242.43 589.92 57177.30 88888.00 2008-03-28 23:18:16.324 088 13242.04 589.67 57176.81 88888.00 2008-03-28 23:18:17.324 088 13242.04 589.54 57176.93 88888.00 2008-03-28 23:18:18.324 088 13242.30 590.53 57176.93 88888.00 2008-03-28 23:18:19.324 088 13242.56 589.30 57176.81 88888.00 2008-03-28 23:18:20.324 088 13242.04 590.66 57177.42 88888.00 2008-03-28 23:18:21.324 088 13242.04 590.04 57177.30 88888.00 2008-03-28 23:18:22.324 088 13242.30 590.41 57176.93 88888.00 2008-03-28 23:18:23.324 088 13241.91 589.42 57176.69 88888.00 2008-03-28 23:18:24.324 088 13242.04 590.16 57177.18 88888.00 2008-03-28 23:18:25.324 088 13243.21 589.92 57177.42 88888.00 2008-03-28 23:18:26.324 088 13242.43 590.53 57177.30 88888.00 2008-03-28 23:18:27.324 088 13243.08 589.92 57177.42 88888.00 2008-03-28 23:18:28.324 088 13242.95 590.16 57177.30 88888.00 2008-03-28 23:18:29.324 088 13243.47 589.67 57177.66 88888.00 2008-03-28 23:18:30.324 088 13242.30 590.91 57178.40 88888.00 2008-03-28 23:18:31.324 088 13244.25 590.53 57177.91 88888.00 2008-03-28 23:18:32.324 088 13243.21 589.92 57177.91 88888.00 2008-03-28 23:18:33.324 088 13243.34 590.53 57177.18 88888.00 2008-03-28 23:18:34.324 088 13244.38 591.03 57178.16 88888.00 2008-03-28 23:18:35.324 088 13243.99 590.53 57177.79 88888.00 2008-03-28 23:18:36.324 088 13244.51 590.66 57177.66 88888.00 2008-03-28 23:18:37.324 088 13244.51 590.66 57177.91 88888.00 2008-03-28 23:18:38.324 088 13245.68 590.66 57178.16 88888.00 2008-03-28 23:18:39.324 088 13244.90 589.79 57177.91 88888.00 2008-03-28 23:18:40.324 088 13245.68 591.15 57178.28 88888.00 2008-03-28 23:18:41.324 088 13246.20 590.53 57177.42 88888.00 2008-03-28 23:18:42.324 088 13246.07 590.04 57178.52 88888.00 2008-03-28 23:18:43.324 088 13246.07 590.53 57179.38 88888.00 2008-03-28 23:18:44.324 088 13246.98 589.67 57178.77 88888.00 2008-03-28 23:18:45.324 088 13246.98 590.29 57179.50 88888.00 2008-03-28 23:18:46.324 088 13247.63 590.29 57179.25 88888.00 2008-03-28 23:18:47.324 088 13247.89 590.78 57179.25 88888.00 2008-03-28 23:18:48.324 088 13247.76 590.29 57179.62 88888.00 2008-03-28 23:18:49.324 088 13248.28 589.79 57179.50 88888.00 2008-03-28 23:18:50.324 088 13248.54 589.92 57179.62 88888.00 2008-03-28 23:18:51.324 088 13248.80 589.67 57179.99 88888.00 2008-03-28 23:18:52.324 088 13249.06 589.42 57179.87 88888.00 2008-03-28 23:18:53.324 088 13248.67 589.42 57179.75 88888.00 2008-03-28 23:18:54.324 088 13249.58 589.92 57180.11 88888.00 2008-03-28 23:18:55.324 088 13249.45 589.67 57180.60 88888.00 2008-03-28 23:18:56.324 088 13249.45 589.92 57180.36 88888.00 2008-03-28 23:18:57.324 088 13249.58 589.79 57179.25 88888.00 2008-03-28 23:18:58.324 088 13249.97 588.92 57180.36 88888.00 2008-03-28 23:18:59.324 088 13250.49 589.79 57180.60 88888.00 2008-03-28 23:19:00.324 088 13250.23 589.54 57181.21 88888.00 2008-03-28 23:19:01.324 088 13250.10 588.92 57181.58 88888.00 2008-03-28 23:19:02.324 088 13249.45 588.92 57181.46 88888.00 2008-03-28 23:19:03.324 088 13250.88 589.17 57181.33 88888.00 2008-03-28 23:19:04.324 088 13251.53 589.67 57181.46 88888.00 2008-03-28 23:19:05.324 088 13251.40 589.42 57181.82 88888.00 2008-03-28 23:19:06.324 088 13251.27 589.79 57182.07 88888.00 2008-03-28 23:19:07.324 088 13251.53 589.54 57181.95 88888.00 2008-03-28 23:19:08.324 088 13251.40 590.04 57183.05 88888.00 2008-03-28 23:19:09.324 088 13251.66 590.04 57182.07 88888.00 2008-03-28 23:19:10.324 088 13251.53 590.66 57182.19 88888.00 2008-03-28 23:19:11.324 088 13251.79 590.41 57182.07 88888.00 2008-03-28 23:19:12.324 088 13251.53 590.53 57182.92 88888.00 2008-03-28 23:19:13.324 088 13252.83 590.66 57182.92 88888.00 2008-03-28 23:19:14.324 088 13252.30 590.41 57183.05 88888.00 2008-03-28 23:19:15.324 088 13252.83 590.78 57183.66 88888.00 2008-03-28 23:19:16.324 088 13253.86 591.15 57182.55 88888.00 2008-03-28 23:19:17.324 088 13253.86 590.91 57183.54 88888.00 2008-03-28 23:19:18.324 088 13253.47 591.65 57183.29 88888.00 2008-03-28 23:19:19.324 088 13254.12 591.03 57183.54 88888.00 2008-03-28 23:19:20.324 088 13254.25 592.02 57184.02 88888.00 2008-03-28 23:19:21.324 088 13253.86 591.65 57183.54 88888.00 2008-03-28 23:19:22.324 088 13254.90 592.27 57184.02 88888.00 2008-03-28 23:19:23.324 088 13254.25 592.15 57184.51 88888.00 2008-03-28 23:19:24.324 088 13254.25 591.65 57184.64 88888.00 2008-03-28 23:19:25.324 088 13254.77 592.02 57184.88 88888.00 2008-03-28 23:19:26.324 088 13255.29 591.90 57184.88 88888.00 2008-03-28 23:19:27.324 088 13254.25 592.15 57185.49 88888.00 2008-03-28 23:19:28.324 088 13255.03 592.89 57184.76 88888.00 2008-03-28 23:19:29.324 088 13254.77 591.65 57185.25 88888.00 2008-03-28 23:19:30.324 088 13254.77 592.27 57185.61 88888.00 2008-03-28 23:19:31.324 088 13255.42 591.77 57185.98 88888.00 2008-03-28 23:19:32.324 088 13254.64 592.39 57185.49 88888.00 2008-03-28 23:19:33.324 088 13254.51 592.39 57186.22 88888.00 2008-03-28 23:19:34.324 088 13255.29 592.15 57186.84 88888.00 2008-03-28 23:19:35.324 088 13255.16 592.39 57186.22 88888.00 2008-03-28 23:19:36.324 088 13254.51 592.27 57186.84 88888.00 2008-03-28 23:19:37.324 088 13254.64 591.90 57186.96 88888.00 2008-03-28 23:19:38.324 088 13254.25 592.76 57186.96 88888.00 2008-03-28 23:19:39.324 088 13254.77 593.01 57187.08 88888.00 2008-03-28 23:19:40.324 088 13254.25 592.15 57187.32 88888.00 2008-03-28 23:19:41.324 088 13253.60 593.14 57186.84 88888.00 2008-03-28 23:19:42.324 088 13254.12 592.89 57187.69 88888.00 2008-03-28 23:19:43.324 088 13253.47 592.89 57187.69 88888.00 2008-03-28 23:19:44.324 088 13253.86 593.14 57188.06 88888.00 2008-03-28 23:19:45.324 088 13253.86 593.01 57187.45 88888.00 2008-03-28 23:19:46.324 088 13253.60 593.01 57187.32 88888.00 2008-03-28 23:19:47.324 088 13253.99 593.14 57187.81 88888.00 2008-03-28 23:19:48.324 088 13254.25 593.51 57188.30 88888.00 2008-03-28 23:19:49.324 088 13253.47 593.14 57188.55 88888.00 2008-03-28 23:19:50.324 088 13253.60 593.14 57189.16 88888.00 2008-03-28 23:19:51.324 088 13252.70 594.00 57188.43 88888.00 2008-03-28 23:19:52.324 088 13253.47 593.38 57188.18 88888.00 2008-03-28 23:19:53.324 088 13252.96 593.51 57188.79 88888.00 2008-03-28 23:19:54.324 088 13253.08 592.76 57188.91 88888.00 2008-03-28 23:19:55.324 088 13252.83 593.88 57188.91 88888.00 2008-03-28 23:19:56.324 088 13253.21 593.14 57188.55 88888.00 2008-03-28 23:19:57.324 088 13252.83 594.13 57188.67 88888.00 2008-03-28 23:19:58.324 088 13253.60 593.76 57189.04 88888.00 2008-03-28 23:19:59.324 088 13252.56 593.76 57189.16 88888.00 2008-03-28 23:20:00.324 088 13252.83 593.63 57188.91 88888.00 2008-03-28 23:20:01.324 088 13252.56 593.38 57188.91 88888.00 2008-03-28 23:20:02.324 088 13252.56 593.26 57188.79 88888.00 2008-03-28 23:20:03.324 088 13252.17 594.00 57189.40 88888.00 2008-03-28 23:20:04.324 088 13251.92 593.76 57189.16 88888.00 2008-03-28 23:20:05.324 088 13252.43 593.63 57189.89 88888.00 2008-03-28 23:20:06.324 088 13251.66 594.00 57189.16 88888.00 2008-03-28 23:20:07.324 088 13251.92 594.25 57189.77 88888.00 2008-03-28 23:20:08.324 088 13251.40 594.13 57189.53 88888.00 2008-03-28 23:20:09.324 088 13251.53 594.13 57189.28 88888.00 2008-03-28 23:20:10.324 088 13251.01 594.87 57190.02 88888.00 2008-03-28 23:20:11.324 088 13251.14 594.99 57190.02 88888.00 2008-03-28 23:20:12.324 088 13250.75 594.13 57190.26 88888.00 2008-03-28 23:20:13.324 088 13250.36 594.99 57189.04 88888.00 2008-03-28 23:20:14.324 088 13250.49 594.37 57189.40 88888.00 2008-03-28 23:20:15.324 088 13249.97 594.62 57189.28 88888.00 2008-03-28 23:20:16.324 088 13249.19 594.87 57189.65 88888.00 2008-03-28 23:20:17.324 088 13249.45 594.87 57189.53 88888.00 2008-03-28 23:20:18.324 088 13249.19 594.62 57189.40 88888.00 2008-03-28 23:20:19.324 088 13248.80 594.87 57189.89 88888.00 2008-03-28 23:20:20.324 088 13248.28 594.62 57189.40 88888.00 2008-03-28 23:20:21.324 088 13247.11 594.99 57189.40 88888.00 2008-03-28 23:20:22.324 088 13246.98 594.62 57189.28 88888.00 2008-03-28 23:20:23.324 088 13246.85 594.99 57189.40 88888.00 2008-03-28 23:20:24.324 088 13245.94 594.62 57189.04 88888.00 2008-03-28 23:20:25.324 088 13245.42 594.62 57188.91 88888.00 2008-03-28 23:20:26.324 088 13244.64 594.50 57188.55 88888.00 2008-03-28 23:20:27.324 088 13244.90 594.87 57188.18 88888.00 2008-03-28 23:20:28.324 088 13243.86 594.87 57188.30 88888.00 2008-03-28 23:20:29.324 088 13243.47 594.50 57188.30 88888.00 2008-03-28 23:20:30.324 088 13242.82 595.12 57189.28 88888.00 2008-03-28 23:20:31.324 088 13242.43 594.99 57188.55 88888.00 2008-03-28 23:20:32.324 088 13241.91 594.87 57188.18 88888.00 2008-03-28 23:20:33.324 088 13241.78 594.25 57187.81 88888.00 2008-03-28 23:20:34.324 088 13240.61 594.37 57188.18 88888.00 2008-03-28 23:20:35.324 088 13239.83 594.87 57188.18 88888.00 2008-03-28 23:20:36.324 088 13239.96 594.50 57187.32 88888.00 2008-03-28 23:20:37.324 088 13238.92 594.50 57187.81 88888.00 2008-03-28 23:20:38.324 088 13238.27 594.37 57187.32 88888.00 2008-03-28 23:20:39.324 088 13238.27 594.37 57187.08 88888.00 2008-03-28 23:20:40.324 088 13237.88 593.88 57187.57 88888.00 2008-03-28 23:20:41.324 088 13237.36 593.88 57187.81 88888.00 2008-03-28 23:20:43.324 088 13235.80 594.25 57187.08 88888.00 2008-03-28 23:20:44.324 088 13236.45 593.63 57187.20 88888.00 2008-03-28 23:20:45.324 088 13235.15 593.51 57186.35 88888.00 2008-03-28 23:20:46.324 088 13235.02 593.63 57186.47 88888.00 2008-03-28 23:20:47.324 088 13234.89 593.88 57186.10 88888.00 2008-03-28 23:20:48.324 088 13233.99 593.38 57186.10 88888.00 2008-03-28 23:20:49.324 088 13233.99 593.01 57186.35 88888.00 2008-03-28 23:20:50.324 088 13233.21 593.76 57185.98 88888.00 2008-03-28 23:20:51.324 088 13233.86 593.63 57185.61 88888.00 2008-03-28 23:20:52.324 088 13232.82 592.89 57185.73 88888.00 2008-03-28 23:20:53.324 088 13232.17 592.89 57185.49 88888.00 2008-03-28 23:20:54.324 088 13232.82 592.89 57185.86 88888.00 2008-03-28 23:20:55.324 088 13232.56 592.76 57185.12 88888.00 2008-03-28 23:20:56.324 088 13232.69 592.52 57185.49 88888.00 2008-03-28 23:20:57.324 088 13232.56 592.02 57185.37 88888.00 2008-03-28 23:20:58.324 088 13232.17 592.15 57185.25 88888.00 2008-03-28 23:20:59.324 088 13232.69 592.27 57184.76 88888.00 2008-03-28 23:21:00.324 088 13232.04 592.52 57185.00 88888.00 2008-03-28 23:21:01.324 088 13231.91 592.39 57184.39 88888.00 2008-03-28 23:21:02.324 088 13232.43 591.77 57185.12 88888.00 2008-03-28 23:21:03.324 088 13232.04 592.15 57184.39 88888.00 2008-03-28 23:21:04.324 088 13232.56 591.77 57184.27 88888.00 2008-03-28 23:21:05.324 088 13231.13 592.15 57184.02 88888.00 2008-03-28 23:21:06.324 088 13232.17 592.64 57184.39 88888.00 2008-03-28 23:21:07.324 088 13231.65 591.90 57184.64 88888.00 2008-03-28 23:21:08.324 088 13231.65 592.64 57184.39 88888.00 2008-03-28 23:21:09.324 088 13231.78 592.27 57184.51 88888.00 2008-03-28 23:21:10.324 088 13232.43 592.76 57184.88 88888.00 2008-03-28 23:21:11.324 088 13231.13 591.77 57184.27 88888.00 2008-03-28 23:21:12.324 088 13231.52 591.77 57184.27 88888.00 2008-03-28 23:21:13.324 088 13231.26 592.64 57184.27 88888.00 2008-03-28 23:21:14.324 088 13230.74 592.39 57183.90 88888.00 2008-03-28 23:21:15.324 088 13231.13 593.01 57183.41 88888.00 2008-03-28 23:21:16.324 088 13230.48 592.64 57183.78 88888.00 2008-03-28 23:21:17.324 088 13230.61 592.64 57184.14 88888.00 2008-03-28 23:21:18.324 088 13229.96 593.01 57182.80 88888.00 2008-03-28 23:21:19.324 088 13231.00 592.02 57184.14 88888.00 2008-03-28 23:21:20.324 088 13229.96 593.26 57183.78 88888.00 2008-03-28 23:21:21.324 088 13230.22 593.01 57183.78 88888.00 2008-03-28 23:21:22.324 088 13230.09 593.51 57184.14 88888.00 2008-03-28 23:21:23.324 088 13230.09 592.89 57183.54 88888.00 2008-03-28 23:21:24.324 088 13229.96 593.01 57183.66 88888.00 2008-03-28 23:21:25.324 088 13229.31 593.63 57183.54 88888.00 2008-03-28 23:21:26.324 088 13229.18 592.89 57184.39 88888.00 2008-03-28 23:21:27.324 088 13229.05 593.38 57183.54 88888.00 2008-03-28 23:21:28.324 088 13228.66 593.63 57183.41 88888.00 2008-03-28 23:21:29.324 088 13228.53 593.26 57183.41 88888.00 2008-03-28 23:21:30.324 088 13229.18 593.26 57183.05 88888.00 2008-03-28 23:21:31.324 088 13229.05 593.01 57183.29 88888.00 2008-03-28 23:21:32.324 088 13228.79 594.00 57183.41 88888.00 2008-03-28 23:21:33.324 088 13229.18 592.76 57182.92 88888.00 2008-03-28 23:21:34.324 088 13229.05 592.76 57183.29 88888.00 2008-03-28 23:21:35.324 088 13229.44 593.26 57183.66 88888.00 2008-03-28 23:21:36.324 088 13230.35 592.89 57183.29 88888.00 2008-03-28 23:21:37.324 088 13229.57 593.51 57182.55 88888.00 2008-03-28 23:21:38.324 088 13229.57 593.14 57182.92 88888.00 2008-03-28 23:21:39.324 088 13229.57 593.38 57182.80 88888.00 2008-03-28 23:21:40.324 088 13230.09 593.51 57182.92 88888.00 2008-03-28 23:21:41.324 088 13229.83 593.63 57182.92 88888.00 2008-03-28 23:21:42.324 088 13230.87 593.26 57182.92 88888.00 2008-03-28 23:21:43.324 088 13230.48 593.51 57183.41 88888.00 2008-03-28 23:21:44.324 088 13231.26 593.38 57182.92 88888.00 2008-03-28 23:21:45.324 088 13231.00 593.88 57183.54 88888.00 2008-03-28 23:21:46.324 088 13230.74 593.51 57183.90 88888.00 2008-03-28 23:21:47.324 088 13231.00 593.76 57183.17 88888.00 2008-03-28 23:21:48.324 088 13231.65 593.76 57182.80 88888.00 2008-03-28 23:21:49.324 088 13232.43 593.88 57183.41 88888.00 2008-03-28 23:21:50.324 088 13231.78 593.38 57183.66 88888.00 2008-03-28 23:21:51.324 088 13232.30 594.25 57183.41 88888.00 2008-03-28 23:21:52.324 088 13231.78 594.37 57183.29 88888.00 2008-03-28 23:21:53.324 088 13232.43 594.62 57183.17 88888.00 2008-03-28 23:21:54.324 088 13232.43 594.25 57183.78 88888.00 2008-03-28 23:21:55.324 088 13232.56 594.00 57183.66 88888.00 2008-03-28 23:21:56.324 088 13232.69 594.62 57183.66 88888.00 2008-03-28 23:21:57.324 088 13232.82 594.62 57183.29 88888.00 2008-03-28 23:21:58.324 088 13233.21 594.13 57183.17 88888.00 2008-03-28 23:21:59.324 088 13232.56 594.50 57184.02 88888.00 2008-03-28 23:22:00.324 088 13233.34 594.50 57184.14 88888.00 2008-03-28 23:22:01.324 088 13233.21 594.62 57184.14 88888.00 2008-03-28 23:22:02.324 088 13233.21 594.50 57184.64 88888.00 2008-03-28 23:22:03.324 088 13233.34 594.25 57183.78 88888.00 2008-03-28 23:22:04.324 088 13233.47 595.12 57183.90 88888.00 2008-03-28 23:22:05.324 088 13233.86 594.37 57183.90 88888.00 2008-03-28 23:22:06.324 088 13233.99 593.76 57184.39 88888.00 2008-03-28 23:22:07.324 088 13233.34 595.12 57184.64 88888.00 2008-03-28 23:22:08.324 088 13233.34 594.37 57183.78 88888.00 2008-03-28 23:22:09.324 088 13233.60 594.00 57183.90 88888.00 2008-03-28 23:22:10.324 088 13233.86 594.25 57184.14 88888.00 2008-03-28 23:22:11.324 088 13234.12 594.62 57183.78 88888.00 2008-03-28 23:22:12.324 088 13234.63 594.00 57184.02 88888.00 2008-03-28 23:22:13.324 088 13233.60 594.62 57184.39 88888.00 2008-03-28 23:22:14.324 088 13234.63 593.88 57183.90 88888.00 2008-03-28 23:22:15.324 088 13234.38 594.99 57184.39 88888.00 2008-03-28 23:22:16.324 088 13234.50 594.87 57183.66 88888.00 2008-03-28 23:22:17.324 088 13234.63 594.25 57184.76 88888.00 2008-03-28 23:22:18.324 088 13234.25 594.25 57184.14 88888.00 2008-03-28 23:22:19.324 088 13234.38 594.13 57184.14 88888.00 2008-03-28 23:22:20.324 088 13234.38 594.37 57184.27 88888.00 2008-03-28 23:22:21.324 088 13234.25 594.37 57184.02 88888.00 2008-03-28 23:22:22.324 088 13234.50 594.99 57184.14 88888.00 2008-03-28 23:22:23.324 088 13233.60 594.50 57184.51 88888.00 2008-03-28 23:22:24.324 088 13234.50 595.12 57184.39 88888.00 2008-03-28 23:22:25.324 088 13233.99 594.99 57184.39 88888.00 2008-03-28 23:22:26.324 088 13233.47 595.12 57184.51 88888.00 2008-03-28 23:22:27.324 088 13234.12 594.99 57184.27 88888.00 2008-03-28 23:22:28.324 088 13233.60 594.50 57183.54 88888.00 2008-03-28 23:22:29.324 088 13233.47 594.25 57184.64 88888.00 2008-03-28 23:22:30.324 088 13232.69 594.99 57184.51 88888.00 2008-03-28 23:22:31.324 088 13233.08 594.25 57184.76 88888.00 2008-03-28 23:22:32.324 088 13232.56 594.13 57183.54 88888.00 2008-03-28 23:22:33.324 088 13232.43 594.37 57183.66 88888.00 2008-03-28 23:22:34.324 088 13232.17 593.76 57184.27 88888.00 2008-03-28 23:22:35.324 088 13232.56 594.13 57183.78 88888.00 2008-03-28 23:22:36.324 088 13232.30 593.63 57184.27 88888.00 2008-03-28 23:22:37.324 088 13232.04 594.25 57184.14 88888.00 2008-03-28 23:22:38.324 088 13231.65 594.25 57184.51 88888.00 2008-03-28 23:22:39.324 088 13231.52 593.76 57184.27 88888.00 2008-03-28 23:22:40.324 088 13231.52 594.37 57184.14 88888.00 2008-03-28 23:22:41.324 088 13231.26 593.63 57183.90 88888.00 2008-03-28 23:22:42.324 088 13231.39 593.88 57184.02 88888.00 2008-03-28 23:22:43.324 088 13231.00 594.75 57183.54 88888.00 2008-03-28 23:22:44.324 088 13230.87 593.63 57183.78 88888.00 2008-03-28 23:22:45.324 088 13230.87 594.00 57182.92 88888.00 2008-03-28 23:22:46.324 088 13230.35 593.88 57182.80 88888.00 2008-03-28 23:22:47.324 088 13231.13 593.38 57184.39 88888.00 2008-03-28 23:22:48.324 088 13230.35 594.62 57183.29 88888.00 2008-03-28 23:22:49.324 088 13230.61 593.63 57183.41 88888.00 2008-03-28 23:22:50.324 088 13230.48 594.13 57183.66 88888.00 2008-03-28 23:22:51.324 088 13230.87 593.38 57183.29 88888.00 2008-03-28 23:22:52.324 088 13230.22 594.13 57182.68 88888.00 2008-03-28 23:22:53.324 088 13230.74 594.37 57182.92 88888.00 2008-03-28 23:22:54.324 088 13229.57 593.88 57183.05 88888.00 2008-03-28 23:22:55.324 088 13229.70 593.63 57182.80 88888.00 2008-03-28 23:22:56.324 088 13230.61 594.13 57182.19 88888.00 2008-03-28 23:22:57.324 088 13229.96 594.00 57183.41 88888.00 2008-03-28 23:22:58.324 088 13230.35 594.00 57183.17 88888.00 2008-03-28 23:22:59.324 088 13229.96 593.63 57182.68 88888.00 2008-03-28 23:23:00.324 088 13230.61 593.51 57182.92 88888.00 2008-03-28 23:23:01.324 088 13231.39 594.37 57182.92 88888.00 2008-03-28 23:23:02.324 088 13231.26 593.51 57182.68 88888.00 2008-03-28 23:23:03.324 088 13231.91 593.51 57183.41 88888.00 2008-03-28 23:23:04.324 088 13231.78 593.26 57182.92 88888.00 2008-03-28 23:23:05.324 088 13232.43 594.13 57182.80 88888.00 2008-03-28 23:23:06.324 088 13233.21 594.00 57182.80 88888.00 2008-03-28 23:23:07.324 088 13232.95 593.88 57182.55 88888.00 2008-03-28 23:23:08.324 088 13233.21 593.88 57182.55 88888.00 2008-03-28 23:23:09.324 088 13233.47 594.37 57183.05 88888.00 2008-03-28 23:23:10.324 088 13233.73 594.37 57182.92 88888.00 2008-03-28 23:23:11.324 088 13234.50 594.37 57183.05 88888.00 2008-03-28 23:23:12.324 088 13233.99 594.13 57182.80 88888.00 2008-03-28 23:23:13.324 088 13235.15 594.25 57183.17 88888.00 2008-03-28 23:23:14.324 088 13235.80 594.99 57182.80 88888.00 2008-03-28 23:23:15.324 088 13235.67 594.13 57182.55 88888.00 2008-03-28 23:23:16.324 088 13236.45 594.50 57182.80 88888.00 2008-03-28 23:23:17.324 088 13236.32 594.75 57183.05 88888.00 2008-03-28 23:23:18.324 088 13236.97 594.37 57182.92 88888.00 2008-03-28 23:23:19.324 088 13237.88 595.24 57183.66 88888.00 2008-03-28 23:23:20.324 088 13237.75 595.12 57183.54 88888.00 2008-03-28 23:23:21.324 088 13238.66 594.62 57182.80 88888.00 2008-03-28 23:23:22.324 088 13238.79 594.37 57183.17 88888.00 2008-03-28 23:23:23.324 088 13239.18 595.12 57183.54 88888.00 2008-03-28 23:23:24.324 088 13240.09 595.24 57183.29 88888.00 2008-03-28 23:23:25.324 088 13240.22 594.87 57183.29 88888.00 2008-03-28 23:23:26.324 088 13240.61 595.12 57183.41 88888.00 2008-03-28 23:23:27.324 088 13240.87 595.37 57183.78 88888.00 2008-03-28 23:23:28.324 088 13241.13 594.25 57183.54 88888.00 2008-03-28 23:23:29.324 088 13241.13 595.37 57183.41 88888.00 2008-03-28 23:23:30.324 088 13241.65 595.74 57184.02 88888.00 2008-03-28 23:23:31.324 088 13242.04 595.24 57183.90 88888.00 2008-03-28 23:23:32.324 088 13242.04 594.99 57183.90 88888.00 2008-03-28 23:23:33.324 088 13242.56 595.49 57184.51 88888.00 2008-03-28 23:23:34.324 088 13242.56 595.61 57183.78 88888.00 2008-03-28 23:23:35.324 088 13242.69 595.86 57183.90 88888.00 2008-03-28 23:23:36.324 088 13242.82 596.23 57184.51 88888.00 2008-03-28 23:23:37.324 088 13242.56 595.86 57183.54 88888.00 2008-03-28 23:23:38.324 088 13242.95 595.37 57184.88 88888.00 2008-03-28 23:23:39.324 088 13243.60 596.23 57184.51 88888.00 2008-03-28 23:23:40.324 088 13243.86 596.36 57184.76 88888.00 2008-03-28 23:23:41.324 088 13244.25 596.60 57184.76 88888.00 2008-03-28 23:23:42.324 088 13243.99 596.73 57185.12 88888.00 2008-03-28 23:23:43.324 088 13244.64 596.48 57185.00 88888.00 2008-03-28 23:23:44.324 088 13244.38 596.98 57185.12 88888.00 2008-03-28 23:23:45.324 088 13244.90 596.98 57185.00 88888.00 2008-03-28 23:23:46.324 088 13244.51 596.85 57185.25 88888.00 2008-03-28 23:23:47.324 088 13245.55 597.47 57184.88 88888.00 2008-03-28 23:23:48.324 088 13245.55 597.22 57185.86 88888.00 2008-03-28 23:23:49.324 088 13245.68 597.35 57185.86 88888.00 2008-03-28 23:23:50.324 088 13245.68 596.98 57185.86 88888.00 2008-03-28 23:23:51.324 088 13245.55 597.22 57186.35 88888.00 2008-03-28 23:23:52.324 088 13246.20 597.47 57185.98 88888.00 2008-03-28 23:23:53.324 088 13246.33 597.35 57186.10 88888.00 2008-03-28 23:23:54.324 088 13246.07 597.47 57185.86 88888.00 2008-03-28 23:23:55.324 088 13247.11 596.98 57186.35 88888.00 2008-03-28 23:23:56.324 088 13246.98 597.22 57186.59 88888.00 2008-03-28 23:23:57.324 088 13246.85 597.47 57186.96 88888.00 2008-03-28 23:23:58.324 088 13246.85 596.85 57186.84 88888.00 2008-03-28 23:23:59.324 088 13247.50 597.47 57187.20 88888.00 2008-03-28 23:24:00.324 088 13247.50 597.72 57186.84 88888.00 2008-03-28 23:24:01.324 088 13247.50 597.10 57187.32 88888.00 2008-03-28 23:24:02.324 088 13247.24 597.35 57186.22 88888.00 2008-03-28 23:24:03.324 088 13247.37 596.98 57186.84 88888.00 2008-03-28 23:24:04.324 088 13247.24 596.98 57187.81 88888.00 2008-03-28 23:24:05.324 088 13247.50 596.85 57187.45 88888.00 2008-03-28 23:24:06.324 088 13246.98 595.61 57187.20 88888.00 2008-03-28 23:24:07.324 088 13246.72 596.48 57187.32 88888.00 2008-03-28 23:24:08.324 088 13247.24 596.73 57187.45 88888.00 2008-03-28 23:24:09.324 088 13247.24 596.98 57188.18 88888.00 2008-03-28 23:24:10.324 088 13247.89 596.85 57186.59 88888.00 2008-03-28 23:24:11.324 088 13246.59 596.23 57187.20 88888.00 2008-03-28 23:24:12.324 088 13246.98 596.11 57187.81 88888.00 2008-03-28 23:24:13.324 088 13246.85 596.11 57187.69 88888.00 2008-03-28 23:24:14.324 088 13247.11 595.61 57187.69 88888.00 2008-03-28 23:24:15.324 088 13245.68 595.86 57188.18 88888.00 2008-03-28 23:24:16.324 088 13246.33 595.12 57187.94 88888.00 2008-03-28 23:24:17.324 088 13246.07 594.87 57187.57 88888.00 2008-03-28 23:24:18.324 088 13245.55 594.87 57187.94 88888.00 2008-03-28 23:24:19.324 088 13246.46 594.62 57187.45 88888.00 2008-03-28 23:24:20.324 088 13245.55 594.87 57187.57 88888.00 2008-03-28 23:24:21.324 088 13244.90 594.50 57187.20 88888.00 2008-03-28 23:24:22.324 088 13245.29 594.99 57187.32 88888.00 2008-03-28 23:24:23.324 088 13245.16 594.87 57187.45 88888.00 2008-03-28 23:24:24.324 088 13245.29 595.12 57187.45 88888.00 2008-03-28 23:24:25.324 088 13244.77 595.24 57186.22 88888.00 2008-03-28 23:24:26.324 088 13245.68 594.87 57187.57 88888.00 2008-03-28 23:24:27.324 088 13245.42 594.75 57187.32 88888.00 2008-03-28 23:24:28.324 088 13245.42 594.37 57186.96 88888.00 2008-03-28 23:24:29.324 088 13245.29 595.37 57187.08 88888.00 2008-03-28 23:24:30.324 088 13245.55 594.62 57187.08 88888.00 2008-03-28 23:24:31.324 088 13245.16 594.75 57187.08 88888.00 2008-03-28 23:24:32.324 088 13245.42 595.37 57188.18 88888.00 2008-03-28 23:24:33.324 088 13245.03 594.50 57187.32 88888.00 2008-03-28 23:24:34.324 088 13245.94 595.37 57186.71 88888.00 2008-03-28 23:24:35.324 088 13246.20 594.37 57187.69 88888.00 2008-03-28 23:24:36.324 088 13245.29 594.99 57187.20 88888.00 2008-03-28 23:24:37.324 088 13245.42 594.87 57186.84 88888.00 2008-03-28 23:24:38.324 088 13245.16 595.49 57186.96 88888.00 2008-03-28 23:24:39.324 088 13245.29 595.12 57185.98 88888.00 2008-03-28 23:24:40.324 088 13245.81 595.12 57186.96 88888.00 2008-03-28 23:24:41.324 088 13245.68 595.37 57187.08 88888.00 2008-03-28 23:24:42.324 088 13245.55 595.86 57187.45 88888.00 2008-03-28 23:24:43.324 088 13246.20 596.11 57186.47 88888.00 2008-03-28 23:24:44.324 088 13245.94 595.74 57187.32 88888.00 2008-03-28 23:24:45.324 088 13246.07 595.74 57186.84 88888.00 2008-03-28 23:24:46.324 088 13246.33 595.37 57186.84 88888.00 2008-03-28 23:24:47.324 088 13246.59 596.60 57186.35 88888.00 2008-03-28 23:24:48.324 088 13246.72 595.61 57186.59 88888.00 2008-03-28 23:24:49.324 088 13245.81 596.11 57187.20 88888.00 2008-03-28 23:24:50.324 088 13246.46 595.61 57186.47 88888.00 2008-03-28 23:24:51.324 088 13245.94 596.48 57186.59 88888.00 2008-03-28 23:24:52.324 088 13245.94 596.85 57186.35 88888.00 2008-03-28 23:24:53.324 088 13246.20 596.36 57186.59 88888.00 2008-03-28 23:24:54.324 088 13245.94 596.60 57186.22 88888.00 2008-03-28 23:24:55.324 088 13246.85 595.86 57186.84 88888.00 2008-03-28 23:24:56.324 088 13246.72 596.23 57186.71 88888.00 2008-03-28 23:24:57.324 088 13246.98 596.36 57186.47 88888.00 2008-03-28 23:24:58.324 088 13246.98 596.73 57186.71 88888.00 2008-03-28 23:24:59.324 088 13247.37 596.36 57186.47 88888.00 2008-03-28 23:25:00.324 088 13246.59 596.11 57186.47 88888.00 2008-03-28 23:25:01.324 088 13246.85 595.98 57186.10 88888.00 2008-03-28 23:25:02.324 088 13247.89 595.98 57187.45 88888.00 2008-03-28 23:25:03.324 088 13247.63 596.60 57186.59 88888.00 2008-03-28 23:25:04.324 088 13247.50 596.48 57186.47 88888.00 2008-03-28 23:25:05.324 088 13247.24 597.10 57186.71 88888.00 2008-03-28 23:25:06.324 088 13246.59 596.73 57186.59 88888.00 2008-03-28 23:25:07.324 088 13247.50 596.73 57186.47 88888.00 2008-03-28 23:25:08.324 088 13246.72 597.22 57186.71 88888.00 2008-03-28 23:25:09.324 088 13248.02 597.47 57186.71 88888.00 2008-03-28 23:25:10.324 088 13247.89 596.98 57186.84 88888.00 2008-03-28 23:25:11.324 088 13246.85 597.10 57186.35 88888.00 2008-03-28 23:25:12.324 088 13246.59 597.47 57186.59 88888.00 2008-03-28 23:25:13.324 088 13246.98 597.10 57186.71 88888.00 2008-03-28 23:25:14.324 088 13246.46 597.84 57186.84 88888.00 2008-03-28 23:25:15.324 088 13246.85 597.10 57186.59 88888.00 2008-03-28 23:25:16.324 088 13246.72 598.09 57186.59 88888.00 2008-03-28 23:25:17.324 088 13246.59 596.98 57187.20 88888.00 2008-03-28 23:25:18.324 088 13246.20 597.47 57187.08 88888.00 2008-03-28 23:25:19.324 088 13246.07 597.47 57187.20 88888.00 2008-03-28 23:25:20.324 088 13245.29 597.47 57187.20 88888.00 2008-03-28 23:25:21.324 088 13245.81 597.35 57186.47 88888.00 2008-03-28 23:25:22.324 088 13246.20 597.10 57186.84 88888.00 2008-03-28 23:25:23.324 088 13245.81 597.10 57187.32 88888.00 2008-03-28 23:25:24.324 088 13246.20 596.73 57187.32 88888.00 2008-03-28 23:25:25.324 088 13246.20 596.48 57187.32 88888.00 2008-03-28 23:25:26.324 088 13246.20 597.59 57187.20 88888.00 2008-03-28 23:25:27.324 088 13246.59 598.09 57187.20 88888.00 2008-03-28 23:25:28.324 088 13246.46 596.85 57187.94 88888.00 2008-03-28 23:25:29.324 088 13246.46 597.10 57186.84 88888.00 2008-03-28 23:25:30.324 088 13246.72 597.47 57187.57 88888.00 2008-03-28 23:25:31.324 088 13246.33 597.84 57187.20 88888.00 2008-03-28 23:25:32.324 088 13247.24 597.10 57188.55 88888.00 2008-03-28 23:25:33.324 088 13247.63 597.72 57187.81 88888.00 2008-03-28 23:25:34.324 088 13247.37 596.85 57186.96 88888.00 2008-03-28 23:25:35.324 088 13247.24 597.10 57187.32 88888.00 2008-03-28 23:25:36.324 088 13247.37 597.47 57187.81 88888.00 2008-03-28 23:25:37.324 088 13248.28 597.47 57187.81 88888.00 2008-03-28 23:25:38.324 088 13247.89 597.10 57188.43 88888.00 2008-03-28 23:25:39.324 088 13248.54 597.10 57188.79 88888.00 2008-03-28 23:25:40.324 088 13247.89 597.72 57188.67 88888.00 2008-03-28 23:25:41.324 088 13247.63 597.35 57188.18 88888.00 2008-03-28 23:25:42.324 088 13248.41 597.59 57188.06 88888.00 2008-03-28 23:25:43.324 088 13248.28 597.97 57188.06 88888.00 2008-03-28 23:25:44.324 088 13248.02 597.84 57188.30 88888.00 2008-03-28 23:25:45.324 088 13248.67 597.47 57188.30 88888.00 2008-03-28 23:25:46.324 088 13249.19 597.10 57188.18 88888.00 2008-03-28 23:25:47.324 088 13248.67 597.72 57188.43 88888.00 2008-03-28 23:25:48.324 088 13249.19 597.72 57188.55 88888.00 2008-03-28 23:25:49.324 088 13249.06 597.84 57188.79 88888.00 2008-03-28 23:25:50.324 088 13248.93 596.98 57189.04 88888.00 2008-03-28 23:25:51.324 088 13250.10 598.34 57189.40 88888.00 2008-03-28 23:25:52.324 088 13249.58 597.35 57189.04 88888.00 2008-03-28 23:25:53.324 088 13249.45 597.97 57188.43 88888.00 2008-03-28 23:25:54.324 088 13249.58 597.10 57188.79 88888.00 2008-03-28 23:25:55.324 088 13249.71 597.84 57189.16 88888.00 2008-03-28 23:25:56.324 088 13249.58 598.09 57189.77 88888.00 2008-03-28 23:25:57.324 088 13249.58 597.97 57189.77 88888.00 2008-03-28 23:25:58.324 088 13248.93 596.98 57189.16 88888.00 2008-03-28 23:25:59.324 088 13250.62 597.59 57189.77 88888.00 2008-03-28 23:26:00.324 088 13250.75 597.35 57189.65 88888.00 2008-03-28 23:26:01.324 088 13251.27 597.10 57189.65 88888.00 2008-03-28 23:26:02.324 088 13251.01 598.09 57189.28 88888.00 2008-03-28 23:26:03.324 088 13251.01 597.84 57190.14 88888.00 2008-03-28 23:26:04.324 088 13250.88 596.85 57190.62 88888.00 2008-03-28 23:26:05.324 088 13250.49 597.35 57190.38 88888.00 2008-03-28 23:26:06.324 088 13251.27 597.47 57189.89 88888.00 2008-03-28 23:26:07.324 088 13251.92 597.72 57190.50 88888.00 2008-03-28 23:26:08.324 088 13251.27 597.84 57190.26 88888.00 2008-03-28 23:26:09.324 088 13252.30 598.46 57190.26 88888.00 2008-03-28 23:26:10.324 088 13252.43 597.97 57190.62 88888.00 2008-03-28 23:26:11.324 088 13251.92 597.47 57190.50 88888.00 2008-03-28 23:26:12.324 088 13251.79 597.47 57190.26 88888.00 2008-03-28 23:26:13.324 088 13251.66 598.21 57190.75 88888.00 2008-03-28 23:26:14.324 088 13252.30 597.35 57190.87 88888.00 2008-03-28 23:26:15.324 088 13252.04 597.59 57190.38 88888.00 2008-03-28 23:26:16.324 088 13252.56 598.09 57190.38 88888.00 2008-03-28 23:26:17.324 088 13252.04 596.98 57190.14 88888.00 2008-03-28 23:26:18.324 088 13252.30 597.97 57191.11 88888.00 2008-03-28 23:26:19.324 088 13252.04 598.21 57191.11 88888.00 2008-03-28 23:26:20.324 088 13252.83 598.09 57190.99 88888.00 2008-03-28 23:26:21.324 088 13251.40 598.21 57190.87 88888.00 2008-03-28 23:26:22.324 088 13251.27 597.84 57191.24 88888.00 2008-03-28 23:26:23.324 088 13251.66 598.59 57190.38 88888.00 2008-03-28 23:26:24.324 088 13251.40 597.97 57190.87 88888.00 2008-03-28 23:26:25.324 088 13252.04 598.46 57191.48 88888.00 2008-03-28 23:26:26.324 088 13251.14 597.84 57190.75 88888.00 2008-03-28 23:26:27.324 088 13251.40 598.21 57190.87 88888.00 2008-03-28 23:26:28.324 088 13250.88 598.21 57191.24 88888.00 2008-03-28 23:26:29.324 088 13251.27 598.46 57191.48 88888.00 2008-03-28 23:26:30.324 088 13250.62 597.72 57191.36 88888.00 2008-03-28 23:26:31.324 088 13250.62 597.22 57190.99 88888.00 2008-03-28 23:26:32.324 088 13250.23 597.59 57191.48 88888.00 2008-03-28 23:26:33.324 088 13250.36 597.47 57191.73 88888.00 2008-03-28 23:26:34.324 088 13249.84 598.34 57191.11 88888.00 2008-03-28 23:26:35.324 088 13250.62 597.84 57191.36 88888.00 2008-03-28 23:26:36.324 088 13249.71 597.22 57191.24 88888.00 2008-03-28 23:26:37.324 088 13249.58 597.22 57191.61 88888.00 2008-03-28 23:26:38.324 088 13250.10 596.73 57191.36 88888.00 2008-03-28 23:26:39.324 088 13249.58 597.59 57192.21 88888.00 2008-03-28 23:26:40.324 088 13249.71 596.36 57191.48 88888.00 2008-03-28 23:26:41.324 088 13249.19 596.48 57191.73 88888.00 2008-03-28 23:26:43.324 088 13249.19 596.73 57191.36 88888.00 2008-03-28 23:26:44.324 088 13249.32 596.73 57192.70 88888.00 2008-03-28 23:26:45.324 088 13249.45 596.36 57191.48 88888.00 2008-03-28 23:26:46.324 088 13249.45 595.98 57191.73 88888.00 2008-03-28 23:26:47.324 088 13249.19 595.61 57191.24 88888.00 2008-03-28 23:26:48.324 088 13249.32 596.23 57191.61 88888.00 2008-03-28 23:26:49.324 088 13248.93 595.61 57191.24 88888.00 2008-03-28 23:26:50.324 088 13249.06 595.24 57191.85 88888.00 2008-03-28 23:26:51.324 088 13248.41 595.86 57191.85 88888.00 2008-03-28 23:26:52.324 088 13248.41 595.61 57191.97 88888.00 2008-03-28 23:26:53.324 088 13249.06 595.37 57191.61 88888.00 2008-03-28 23:26:54.324 088 13249.19 595.24 57191.97 88888.00 2008-03-28 23:26:55.324 088 13248.54 596.23 57191.85 88888.00 2008-03-28 23:26:56.324 088 13248.02 595.74 57191.97 88888.00 2008-03-28 23:26:57.324 088 13248.67 595.61 57191.97 88888.00 2008-03-28 23:26:58.324 088 13248.28 595.37 57191.85 88888.00 2008-03-28 23:26:59.324 088 13247.89 596.23 57192.46 88888.00 2008-03-28 23:27:00.324 088 13247.50 595.74 57191.97 88888.00 2008-03-28 23:27:01.324 088 13247.50 596.48 57192.09 88888.00 2008-03-28 23:27:02.324 088 13246.85 595.37 57192.21 88888.00 2008-03-28 23:27:03.324 088 13247.50 595.74 57191.85 88888.00 2008-03-28 23:27:04.324 088 13247.24 596.11 57192.58 88888.00 2008-03-28 23:27:05.324 088 13246.46 595.61 57192.21 88888.00 2008-03-28 23:27:06.324 088 13247.37 595.61 57192.58 88888.00 2008-03-28 23:27:07.324 088 13246.85 595.49 57191.85 88888.00 2008-03-28 23:27:08.324 088 13246.59 595.37 57192.21 88888.00 2008-03-28 23:27:09.324 088 13246.07 595.98 57192.21 88888.00 2008-03-28 23:27:10.324 088 13245.42 595.74 57192.46 88888.00 2008-03-28 23:27:11.324 088 13245.68 595.12 57191.48 88888.00 2008-03-28 23:27:12.324 088 13245.94 595.12 57191.97 88888.00 2008-03-28 23:27:13.324 088 13245.16 596.11 57192.09 88888.00 2008-03-28 23:27:14.324 088 13244.77 595.98 57192.21 88888.00 2008-03-28 23:27:15.324 088 13245.03 595.61 57191.36 88888.00 2008-03-28 23:27:16.324 088 13244.51 596.11 57191.85 88888.00 2008-03-28 23:27:17.324 088 13244.77 595.74 57191.85 88888.00 2008-03-28 23:27:18.324 088 13244.77 595.49 57191.97 88888.00 2008-03-28 23:27:19.324 088 13244.77 595.49 57191.48 88888.00 2008-03-28 23:27:20.324 088 13245.16 595.37 57191.97 88888.00 2008-03-28 23:27:21.324 088 13245.16 594.99 57191.73 88888.00 2008-03-28 23:27:22.324 088 13244.51 594.75 57191.36 88888.00 2008-03-28 23:27:23.324 088 13244.25 594.50 57191.97 88888.00 2008-03-28 23:27:24.324 088 13244.90 594.87 57191.97 88888.00 2008-03-28 23:27:25.324 088 13244.25 594.99 57191.85 88888.00 2008-03-28 23:27:26.324 088 13244.77 594.75 57191.85 88888.00 2008-03-28 23:27:27.324 088 13244.38 594.75 57192.09 88888.00 2008-03-28 23:27:28.324 088 13244.25 594.50 57191.73 88888.00 2008-03-28 23:27:29.324 088 13244.64 594.50 57192.09 88888.00 2008-03-28 23:27:30.324 088 13244.51 594.75 57192.34 88888.00 2008-03-28 23:27:31.324 088 13245.55 595.12 57192.09 88888.00 2008-03-28 23:27:32.324 088 13244.77 594.50 57192.21 88888.00 2008-03-28 23:27:33.324 088 13245.42 594.87 57191.97 88888.00 2008-03-28 23:27:34.324 088 13245.42 595.49 57192.21 88888.00 2008-03-28 23:27:35.324 088 13244.90 595.74 57191.73 88888.00 2008-03-28 23:27:36.324 088 13244.77 595.24 57191.11 88888.00 2008-03-28 23:27:37.324 088 13244.25 594.75 57191.97 88888.00 2008-03-28 23:27:38.324 088 13244.25 594.87 57191.85 88888.00 2008-03-28 23:27:39.324 088 13244.64 595.12 57191.97 88888.00 2008-03-28 23:27:40.324 088 13244.64 595.37 57191.61 88888.00 2008-03-28 23:27:41.324 088 13244.64 595.61 57192.34 88888.00 2008-03-28 23:27:42.324 088 13244.25 595.74 57192.21 88888.00 2008-03-28 23:27:43.324 088 13244.38 595.12 57191.85 88888.00 2008-03-28 23:27:44.324 088 13244.12 594.99 57191.73 88888.00 2008-03-28 23:27:45.324 088 13243.21 595.37 57192.70 88888.00 2008-03-28 23:27:46.324 088 13243.47 595.24 57192.09 88888.00 2008-03-28 23:27:47.324 088 13243.99 595.37 57191.61 88888.00 2008-03-28 23:27:48.324 088 13242.95 595.49 57191.48 88888.00 2008-03-28 23:27:49.324 088 13242.82 595.49 57192.21 88888.00 2008-03-28 23:27:50.324 088 13242.69 595.37 57191.85 88888.00 2008-03-28 23:27:51.324 088 13243.21 595.49 57191.85 88888.00 2008-03-28 23:27:52.324 088 13242.82 595.49 57191.97 88888.00 2008-03-28 23:27:53.324 088 13242.43 594.62 57191.73 88888.00 2008-03-28 23:27:54.324 088 13241.78 595.12 57191.73 88888.00 2008-03-28 23:27:55.324 088 13241.78 595.61 57192.21 88888.00 2008-03-28 23:27:56.324 088 13241.91 595.61 57191.11 88888.00 2008-03-28 23:27:57.324 088 13241.91 595.49 57191.73 88888.00 2008-03-28 23:27:58.324 088 13242.04 595.37 57192.46 88888.00 2008-03-28 23:27:59.324 088 13241.13 595.49 57192.34 88888.00 2008-03-28 23:28:00.324 088 13242.56 595.86 57191.36 88888.00 2008-03-28 23:28:01.324 088 13241.13 595.37 57191.85 88888.00 2008-03-28 23:28:02.324 088 13241.78 595.61 57191.61 88888.00 2008-03-28 23:28:03.324 088 13241.39 595.86 57191.73 88888.00 2008-03-28 23:28:04.324 088 13241.65 595.24 57191.97 88888.00 2008-03-28 23:28:05.324 088 13241.39 595.61 57191.97 88888.00 2008-03-28 23:28:06.324 088 13241.39 596.23 57191.48 88888.00 2008-03-28 23:28:07.324 088 13241.91 595.49 57191.48 88888.00 2008-03-28 23:28:08.324 088 13241.91 595.98 57191.11 88888.00 2008-03-28 23:28:09.324 088 13241.91 595.61 57191.73 88888.00 2008-03-28 23:28:10.324 088 13241.39 595.86 57192.09 88888.00 2008-03-28 23:28:11.324 088 13241.00 596.11 57191.61 88888.00 2008-03-28 23:28:12.324 088 13241.26 596.48 57191.24 88888.00 2008-03-28 23:28:13.324 088 13241.78 597.22 57191.48 88888.00 2008-03-28 23:28:14.324 088 13241.65 596.73 57191.97 88888.00 2008-03-28 23:28:15.324 088 13241.78 596.98 57191.48 88888.00 2008-03-28 23:28:16.324 088 13241.26 596.73 57191.36 88888.00 2008-03-28 23:28:17.324 088 13241.52 596.73 57192.09 88888.00 2008-03-28 23:28:18.324 088 13241.00 596.98 57192.21 88888.00 2008-03-28 23:28:19.324 088 13241.13 596.98 57191.48 88888.00 2008-03-28 23:28:20.324 088 13240.35 597.59 57191.73 88888.00 2008-03-28 23:28:21.324 088 13239.96 596.36 57191.97 88888.00 2008-03-28 23:28:22.324 088 13240.35 597.22 57191.85 88888.00 2008-03-28 23:28:23.324 088 13240.61 596.73 57191.85 88888.00 2008-03-28 23:28:24.324 088 13240.09 596.23 57191.73 88888.00 2008-03-28 23:28:25.324 088 13240.48 597.22 57191.24 88888.00 2008-03-28 23:28:26.324 088 13240.09 596.73 57191.85 88888.00 2008-03-28 23:28:27.324 088 13239.70 596.48 57191.73 88888.00 2008-03-28 23:28:28.324 088 13240.09 596.23 57190.87 88888.00 2008-03-28 23:28:29.324 088 13239.83 595.86 57190.62 88888.00 2008-03-28 23:28:30.324 088 13240.09 596.11 57191.24 88888.00 2008-03-28 23:28:31.324 088 13239.70 596.48 57190.87 88888.00 2008-03-28 23:28:32.324 088 13239.31 596.11 57191.24 88888.00 2008-03-28 23:28:33.324 088 13239.57 595.74 57190.38 88888.00 2008-03-28 23:28:34.324 088 13239.05 595.86 57191.24 88888.00 2008-03-28 23:28:35.324 088 13239.05 595.74 57190.87 88888.00 2008-03-28 23:28:36.324 088 13239.83 595.86 57191.24 88888.00 2008-03-28 23:28:37.324 088 13239.57 595.49 57191.36 88888.00 2008-03-28 23:28:38.324 088 13239.31 596.11 57191.36 88888.00 2008-03-28 23:28:39.324 088 13239.05 595.37 57191.24 88888.00 2008-03-28 23:28:40.324 088 13239.44 595.49 57191.24 88888.00 2008-03-28 23:28:41.324 088 13239.31 595.86 57191.24 88888.00 2008-03-28 23:28:43.324 088 13239.70 596.36 57191.61 88888.00 2008-03-28 23:28:44.324 088 13238.53 596.11 57192.34 88888.00 2008-03-28 23:28:45.324 088 13239.57 595.74 57191.61 88888.00 2008-03-28 23:28:46.324 088 13239.44 595.86 57191.11 88888.00 2008-03-28 23:28:47.324 088 13238.79 597.10 57191.24 88888.00 2008-03-28 23:28:48.324 088 13239.05 596.23 57191.24 88888.00 2008-03-28 23:28:49.324 088 13239.05 596.11 57191.36 88888.00 2008-03-28 23:28:50.324 088 13238.53 596.73 57191.48 88888.00 2008-03-28 23:28:51.324 088 13239.05 596.73 57191.11 88888.00 2008-03-28 23:28:52.324 088 13239.18 596.98 57190.75 88888.00 2008-03-28 23:28:53.324 088 13238.79 597.10 57191.36 88888.00 2008-03-28 23:28:54.324 088 13239.18 596.36 57191.11 88888.00 2008-03-28 23:28:55.324 088 13238.79 597.35 57190.62 88888.00 2008-03-28 23:28:56.324 088 13238.14 597.47 57190.87 88888.00 2008-03-28 23:28:57.324 088 13238.53 597.59 57190.99 88888.00 2008-03-28 23:28:58.324 088 13238.53 597.10 57191.48 88888.00 2008-03-28 23:28:59.324 088 13238.66 597.84 57191.48 88888.00 2008-03-28 23:29:00.324 088 13238.66 597.10 57191.11 88888.00 2008-03-28 23:29:01.324 088 13238.40 596.98 57191.11 88888.00 2008-03-28 23:29:02.324 088 13238.66 597.59 57190.99 88888.00 2008-03-28 23:29:03.324 088 13238.40 597.47 57190.99 88888.00 2008-03-28 23:29:04.324 088 13238.01 597.59 57190.99 88888.00 2008-03-28 23:29:05.324 088 13237.23 597.59 57191.11 88888.00 2008-03-28 23:29:06.324 088 13237.49 597.59 57191.36 88888.00 2008-03-28 23:29:07.324 088 13237.62 597.72 57190.75 88888.00 2008-03-28 23:29:08.324 088 13237.49 597.72 57190.38 88888.00 2008-03-28 23:29:09.324 088 13237.62 597.47 57190.87 88888.00 2008-03-28 23:29:10.324 088 13237.62 597.35 57190.75 88888.00 2008-03-28 23:29:11.324 088 13237.23 598.09 57190.87 88888.00 2008-03-28 23:29:12.324 088 13236.71 598.34 57190.62 88888.00 2008-03-28 23:29:13.324 088 13236.71 597.72 57190.14 88888.00 2008-03-28 23:29:14.324 088 13237.36 598.59 57190.62 88888.00 2008-03-28 23:29:15.324 088 13237.36 598.46 57190.26 88888.00 2008-03-28 23:29:16.324 088 13236.58 598.71 57190.14 88888.00 2008-03-28 23:29:17.324 088 13236.97 598.21 57190.26 88888.00 2008-03-28 23:29:18.324 088 13237.23 598.46 57190.99 88888.00 2008-03-28 23:29:19.324 088 13236.84 598.09 57191.36 88888.00 2008-03-28 23:29:20.324 088 13236.32 598.09 57190.62 88888.00 2008-03-28 23:29:21.324 088 13236.58 597.97 57190.75 88888.00 2008-03-28 23:29:22.324 088 13236.97 598.21 57190.62 88888.00 2008-03-28 23:29:23.324 088 13236.71 597.72 57190.87 88888.00 2008-03-28 23:29:24.324 088 13236.45 597.84 57189.65 88888.00 2008-03-28 23:29:25.324 088 13236.84 597.97 57189.77 88888.00 2008-03-28 23:29:26.324 088 13236.84 597.35 57189.77 88888.00 2008-03-28 23:29:27.324 088 13236.71 597.35 57189.53 88888.00 2008-03-28 23:29:28.324 088 13236.06 597.35 57189.65 88888.00 2008-03-28 23:29:29.324 088 13235.93 598.34 57189.77 88888.00 2008-03-28 23:29:30.324 088 13235.93 597.84 57189.65 88888.00 2008-03-28 23:29:31.324 088 13236.45 597.72 57190.50 88888.00 2008-03-28 23:29:32.324 088 13236.19 598.34 57190.26 88888.00 2008-03-28 23:29:33.324 088 13236.71 598.34 57189.77 88888.00 2008-03-28 23:29:34.324 088 13235.93 598.09 57190.02 88888.00 2008-03-28 23:29:35.324 088 13236.58 597.47 57189.77 88888.00 2008-03-28 23:29:36.324 088 13236.58 597.84 57190.62 88888.00 2008-03-28 23:29:37.324 088 13236.19 597.72 57190.26 88888.00 2008-03-28 23:29:38.324 088 13236.45 597.47 57190.50 88888.00 2008-03-28 23:29:39.324 088 13236.19 598.21 57190.14 88888.00 2008-03-28 23:29:40.324 088 13236.97 597.84 57189.77 88888.00 2008-03-28 23:29:41.324 088 13236.58 597.47 57189.89 88888.00 2008-03-28 23:29:42.324 088 13236.45 598.21 57189.77 88888.00 2008-03-28 23:29:43.324 088 13237.75 596.98 57189.89 88888.00 2008-03-28 23:29:44.324 088 13237.36 597.59 57190.02 88888.00 2008-03-28 23:29:45.324 088 13237.23 597.84 57189.77 88888.00 2008-03-28 23:29:46.324 088 13237.75 597.97 57190.02 88888.00 2008-03-28 23:29:47.324 088 13237.75 598.46 57189.77 88888.00 2008-03-28 23:29:48.324 088 13237.75 597.72 57189.16 88888.00 2008-03-28 23:29:49.324 088 13237.75 598.09 57189.89 88888.00 2008-03-28 23:29:50.324 088 13238.14 597.84 57190.02 88888.00 2008-03-28 23:29:51.323 088 13237.88 597.35 57190.14 88888.00 2008-03-28 23:29:52.323 088 13237.88 598.09 57189.28 88888.00 2008-03-28 23:29:53.323 088 13238.14 598.09 57190.50 88888.00 2008-03-28 23:29:54.323 088 13238.27 598.34 57190.02 88888.00 2008-03-28 23:29:55.323 088 13238.92 597.97 57190.38 88888.00 2008-03-28 23:29:56.323 088 13238.27 597.84 57190.75 88888.00 2008-03-28 23:29:57.323 088 13238.53 598.34 57190.38 88888.00 2008-03-28 23:29:58.323 088 13238.79 598.21 57190.87 88888.00 2008-03-28 23:29:59.323 088 13238.53 598.59 57190.02 88888.00 2008-03-28 23:30:00.323 088 13239.70 598.21 57190.26 88888.00 2008-03-28 23:30:01.323 088 13239.44 597.97 57190.26 88888.00 2008-03-28 23:30:02.323 088 13239.83 598.59 57190.26 88888.00 2008-03-28 23:30:03.323 088 13238.79 598.59 57190.62 88888.00 2008-03-28 23:30:04.323 088 13239.05 598.59 57190.26 88888.00 2008-03-28 23:30:05.323 088 13239.31 598.83 57190.14 88888.00 2008-03-28 23:30:06.323 088 13239.31 597.97 57190.26 88888.00 2008-03-28 23:30:07.323 088 13239.05 598.46 57190.50 88888.00 2008-03-28 23:30:08.323 088 13239.44 598.21 57190.75 88888.00 2008-03-28 23:30:09.323 088 13239.44 598.83 57190.50 88888.00 2008-03-28 23:30:10.323 088 13239.44 598.83 57190.02 88888.00 2008-03-28 23:30:11.323 088 13239.31 598.59 57190.62 88888.00 2008-03-28 23:30:12.323 088 13239.44 598.34 57191.24 88888.00 2008-03-28 23:30:13.323 088 13238.79 597.84 57190.62 88888.00 2008-03-28 23:30:14.323 088 13239.44 598.59 57190.14 88888.00 2008-03-28 23:30:15.323 088 13239.44 598.46 57189.77 88888.00 2008-03-28 23:30:16.323 088 13239.83 597.97 57190.62 88888.00 2008-03-28 23:30:17.323 088 13238.66 597.84 57190.99 88888.00 2008-03-28 23:30:18.323 088 13239.44 598.46 57190.26 88888.00 2008-03-28 23:30:19.323 088 13239.05 598.71 57190.26 88888.00 2008-03-28 23:30:20.323 088 13239.05 597.97 57190.75 88888.00 2008-03-28 23:30:21.323 088 13238.40 597.97 57190.87 88888.00 2008-03-28 23:30:22.323 088 13239.44 597.84 57190.87 88888.00 2008-03-28 23:30:23.323 088 13238.79 598.21 57190.26 88888.00 2008-03-28 23:30:24.323 088 13239.05 597.72 57190.50 88888.00 2008-03-28 23:30:25.323 088 13238.66 598.21 57191.11 88888.00 2008-03-28 23:30:26.323 088 13238.53 597.97 57190.87 88888.00 2008-03-28 23:30:27.323 088 13239.83 598.34 57190.75 88888.00 2008-03-28 23:30:28.323 088 13239.18 598.21 57190.62 88888.00 2008-03-28 23:30:29.323 088 13239.05 597.84 57190.62 88888.00 2008-03-28 23:30:30.323 088 13238.79 598.34 57191.48 88888.00 2008-03-28 23:30:31.323 088 13238.40 598.09 57190.62 88888.00 2008-03-28 23:30:32.323 088 13239.18 597.97 57190.87 88888.00 2008-03-28 23:30:33.323 088 13238.79 598.46 57190.75 88888.00 2008-03-28 23:30:34.323 088 13238.01 598.21 57191.11 88888.00 2008-03-28 23:30:35.323 088 13238.66 597.84 57190.62 88888.00 2008-03-28 23:30:36.323 088 13238.53 597.59 57190.50 88888.00 2008-03-28 23:30:37.323 088 13238.27 598.96 57190.75 88888.00 2008-03-28 23:30:38.323 088 13238.27 598.34 57190.87 88888.00 2008-03-28 23:30:39.323 088 13238.27 598.59 57190.50 88888.00 2008-03-28 23:30:40.323 088 13237.62 597.72 57190.26 88888.00 2008-03-28 23:30:41.323 088 13237.10 598.09 57190.62 88888.00 2008-03-28 23:30:42.323 088 13237.62 596.98 57190.75 88888.00 2008-03-28 23:30:43.323 088 13237.36 597.72 57190.87 88888.00 2008-03-28 23:30:44.323 088 13236.45 597.47 57190.50 88888.00 2008-03-28 23:30:45.323 088 13236.58 597.22 57190.50 88888.00 2008-03-28 23:30:46.323 088 13236.84 597.35 57190.38 88888.00 2008-03-28 23:30:47.323 088 13237.36 597.22 57189.89 88888.00 2008-03-28 23:30:48.323 088 13236.97 596.98 57190.99 88888.00 2008-03-28 23:30:49.323 088 13237.75 596.85 57190.26 88888.00 2008-03-28 23:30:50.323 088 13236.58 596.85 57190.87 88888.00 2008-03-28 23:30:51.323 088 13237.10 597.10 57190.14 88888.00 2008-03-28 23:30:52.323 088 13237.23 597.22 57190.99 88888.00 2008-03-28 23:30:53.323 088 13236.97 597.10 57190.75 88888.00 2008-03-28 23:30:54.323 088 13236.97 597.35 57190.75 88888.00 2008-03-28 23:30:55.323 088 13237.49 596.73 57190.99 88888.00 2008-03-28 23:30:56.323 088 13237.10 597.22 57191.36 88888.00 2008-03-28 23:30:57.323 088 13237.10 596.98 57190.62 88888.00 2008-03-28 23:30:58.323 088 13237.75 597.10 57190.62 88888.00 2008-03-28 23:30:59.323 088 13237.36 597.22 57190.50 88888.00 2008-03-28 23:31:00.323 088 13237.75 596.73 57190.26 88888.00 2008-03-28 23:31:01.323 088 13237.23 596.85 57190.38 88888.00 2008-03-28 23:31:02.323 088 13237.88 596.98 57189.89 88888.00 2008-03-28 23:31:03.323 088 13237.62 597.10 57190.87 88888.00 2008-03-28 23:31:04.323 088 13238.27 597.35 57190.87 88888.00 2008-03-28 23:31:05.323 088 13237.88 597.35 57190.75 88888.00 2008-03-28 23:31:06.323 088 13238.40 596.60 57190.99 88888.00 2008-03-28 23:31:07.323 088 13237.75 597.10 57190.38 88888.00 2008-03-28 23:31:08.323 088 13238.14 596.73 57191.24 88888.00 2008-03-28 23:31:09.323 088 13238.92 596.98 57190.38 88888.00 2008-03-28 23:31:10.323 088 13237.75 597.10 57190.87 88888.00 2008-03-28 23:31:11.323 088 13239.05 597.22 57190.38 88888.00 2008-03-28 23:31:12.323 088 13239.18 597.59 57190.87 88888.00 2008-03-28 23:31:13.323 088 13238.92 596.85 57190.75 88888.00 2008-03-28 23:31:14.323 088 13239.18 597.10 57191.11 88888.00 2008-03-28 23:31:15.323 088 13238.40 596.73 57191.11 88888.00 2008-03-28 23:31:16.323 088 13238.40 597.10 57191.73 88888.00 2008-03-28 23:31:17.323 088 13239.83 597.35 57191.48 88888.00 2008-03-28 23:31:18.323 088 13239.31 597.10 57190.38 88888.00 2008-03-28 23:31:19.323 088 13239.44 597.59 57191.24 88888.00 2008-03-28 23:31:20.323 088 13239.31 597.10 57191.36 88888.00 2008-03-28 23:31:21.323 088 13239.05 597.72 57191.73 88888.00 2008-03-28 23:31:22.323 088 13239.57 597.35 57190.99 88888.00 2008-03-28 23:31:23.323 088 13239.05 597.59 57191.11 88888.00 2008-03-28 23:31:24.323 088 13239.70 597.47 57190.75 88888.00 2008-03-28 23:31:25.323 088 13239.31 597.59 57191.61 88888.00 2008-03-28 23:31:26.323 088 13238.92 597.10 57191.36 88888.00 2008-03-28 23:31:27.323 088 13239.96 597.59 57190.99 88888.00 2008-03-28 23:31:28.323 088 13239.31 597.97 57190.99 88888.00 2008-03-28 23:31:29.323 088 13240.35 597.84 57191.73 88888.00 2008-03-28 23:31:30.323 088 13240.35 598.09 57191.73 88888.00 2008-03-28 23:31:31.323 088 13239.83 598.21 57191.48 88888.00 2008-03-28 23:31:32.323 088 13239.70 598.09 57191.36 88888.00 2008-03-28 23:31:33.323 088 13240.48 598.71 57191.85 88888.00 2008-03-28 23:31:34.323 088 13239.96 598.09 57191.24 88888.00 2008-03-28 23:31:35.323 088 13239.96 597.47 57191.48 88888.00 2008-03-28 23:31:36.323 088 13241.00 598.09 57191.85 88888.00 2008-03-28 23:31:37.323 088 13240.35 598.09 57192.21 88888.00 2008-03-28 23:31:38.323 088 13240.09 598.59 57191.85 88888.00 2008-03-28 23:31:39.323 088 13240.87 597.97 57191.97 88888.00 2008-03-28 23:31:40.323 088 13240.48 598.34 57192.46 88888.00 2008-03-28 23:31:41.323 088 13240.61 597.97 57192.09 88888.00 2008-03-28 23:31:42.323 088 13239.70 598.59 57191.85 88888.00 2008-03-28 23:31:43.323 088 13240.09 598.59 57192.34 88888.00 2008-03-28 23:31:44.323 088 13240.35 598.46 57191.97 88888.00 2008-03-28 23:31:45.323 088 13239.83 598.83 57192.46 88888.00 2008-03-28 23:31:46.323 088 13240.74 598.34 57192.58 88888.00 2008-03-28 23:31:47.323 088 13240.48 598.59 57193.20 88888.00 2008-03-28 23:31:48.323 088 13240.48 598.46 57192.21 88888.00 2008-03-28 23:31:49.323 088 13240.22 599.20 57192.21 88888.00 2008-03-28 23:31:50.323 088 13239.83 598.34 57192.83 88888.00 2008-03-28 23:31:51.323 088 13240.22 598.71 57192.83 88888.00 2008-03-28 23:31:52.323 088 13240.48 598.21 57192.58 88888.00 2008-03-28 23:31:53.323 088 13240.61 598.71 57192.83 88888.00 2008-03-28 23:31:54.323 088 13240.09 599.20 57192.34 88888.00 2008-03-28 23:31:55.323 088 13240.09 599.08 57192.95 88888.00 2008-03-28 23:31:56.323 088 13240.74 598.71 57192.83 88888.00 2008-03-28 23:31:57.323 088 13239.44 598.59 57192.58 88888.00 2008-03-28 23:31:58.323 088 13240.22 599.33 57192.95 88888.00 2008-03-28 23:31:59.323 088 13240.22 598.83 57193.07 88888.00 2008-03-28 23:32:00.323 088 13240.48 599.20 57192.58 88888.00 2008-03-28 23:32:01.323 088 13240.09 599.33 57192.95 88888.00 2008-03-28 23:32:02.323 088 13240.48 599.33 57192.95 88888.00 2008-03-28 23:32:03.323 088 13240.74 599.20 57192.70 88888.00 2008-03-28 23:32:04.323 088 13240.09 600.20 57192.58 88888.00 2008-03-28 23:32:05.323 088 13240.22 599.45 57193.32 88888.00 2008-03-28 23:32:06.323 088 13239.83 600.07 57192.83 88888.00 2008-03-28 23:32:07.323 088 13240.09 599.95 57192.83 88888.00 2008-03-28 23:32:08.323 088 13240.22 600.20 57192.58 88888.00 2008-03-28 23:32:09.323 088 13240.48 599.45 57193.44 88888.00 2008-03-28 23:32:10.323 088 13239.57 599.82 57193.20 88888.00 2008-03-28 23:32:11.323 088 13240.35 600.69 57193.20 88888.00 2008-03-28 23:32:12.323 088 13240.87 600.32 57193.68 88888.00 2008-03-28 23:32:13.323 088 13240.61 600.20 57193.68 88888.00 2008-03-28 23:32:14.323 088 13240.35 600.57 57192.83 88888.00 2008-03-28 23:32:15.323 088 13240.61 601.43 57193.68 88888.00 2008-03-28 23:32:16.323 088 13240.61 600.57 57193.44 88888.00 2008-03-28 23:32:17.323 088 13240.74 600.44 57192.95 88888.00 2008-03-28 23:32:18.323 088 13240.48 600.94 57193.32 88888.00 2008-03-28 23:32:19.323 088 13239.96 601.06 57193.68 88888.00 2008-03-28 23:32:20.323 088 13240.48 601.06 57193.20 88888.00 2008-03-28 23:32:21.323 088 13240.22 600.57 57192.95 88888.00 2008-03-28 23:32:22.323 088 13241.65 601.81 57193.44 88888.00 2008-03-28 23:32:23.323 088 13241.00 601.43 57193.68 88888.00 2008-03-28 23:32:24.323 088 13240.74 602.05 57193.32 88888.00 2008-03-28 23:32:25.323 088 13240.35 600.94 57193.44 88888.00 2008-03-28 23:32:26.323 088 13240.35 601.06 57193.80 88888.00 2008-03-28 23:32:27.323 088 13240.22 601.31 57193.80 88888.00 2008-03-28 23:32:28.323 088 13240.61 601.93 57192.83 88888.00 2008-03-28 23:32:29.323 088 13239.96 601.56 57193.93 88888.00 2008-03-28 23:32:30.323 088 13239.70 602.30 57193.68 88888.00 2008-03-28 23:32:31.323 088 13239.83 601.19 57193.80 88888.00 2008-03-28 23:32:32.323 088 13239.70 601.68 57194.29 88888.00 2008-03-28 23:32:33.323 088 13239.83 601.81 57193.32 88888.00 2008-03-28 23:32:34.323 088 13239.44 601.56 57193.68 88888.00 2008-03-28 23:32:35.323 088 13239.70 601.19 57193.93 88888.00 2008-03-28 23:32:36.323 088 13239.18 601.19 57193.68 88888.00 2008-03-28 23:32:37.323 088 13238.53 601.06 57192.95 88888.00 2008-03-28 23:32:38.323 088 13239.05 601.31 57193.32 88888.00 2008-03-28 23:32:39.323 088 13239.05 601.68 57192.58 88888.00 2008-03-28 23:32:40.323 088 13239.18 601.06 57193.07 88888.00 2008-03-28 23:32:41.323 088 13238.27 600.94 57193.44 88888.00 2008-03-28 23:32:42.323 088 13238.53 600.94 57193.07 88888.00 2008-03-28 23:32:43.323 088 13238.66 601.06 57193.68 88888.00 2008-03-28 23:32:44.323 088 13238.92 601.19 57193.20 88888.00 2008-03-28 23:32:45.323 088 13238.53 601.19 57193.32 88888.00 2008-03-28 23:32:46.323 088 13238.14 601.68 57193.32 88888.00 2008-03-28 23:32:47.323 088 13238.66 600.20 57193.56 88888.00 2008-03-28 23:32:48.323 088 13239.05 600.81 57193.93 88888.00 2008-03-28 23:32:49.323 088 13238.66 601.56 57193.32 88888.00 2008-03-28 23:32:50.323 088 13239.18 601.06 57193.56 88888.00 2008-03-28 23:32:51.323 088 13239.18 600.94 57192.95 88888.00 2008-03-28 23:32:52.323 088 13239.70 601.56 57194.54 88888.00 2008-03-28 23:32:53.323 088 13239.96 601.31 57193.44 88888.00 2008-03-28 23:32:54.323 088 13238.53 601.31 57193.44 88888.00 2008-03-28 23:32:55.323 088 13240.09 601.68 57193.68 88888.00 2008-03-28 23:32:56.323 088 13239.57 601.56 57193.56 88888.00 2008-03-28 23:32:57.323 088 13240.09 602.30 57193.80 88888.00 2008-03-28 23:32:58.323 088 13239.83 601.81 57193.56 88888.00 2008-03-28 23:32:59.323 088 13240.09 602.67 57193.44 88888.00 2008-03-28 23:33:00.323 088 13239.83 602.55 57193.93 88888.00 2008-03-28 23:33:01.323 088 13239.70 602.42 57193.68 88888.00 2008-03-28 23:33:02.323 088 13239.83 602.67 57193.80 88888.00 2008-03-28 23:33:03.323 088 13239.83 603.17 57193.68 88888.00 2008-03-28 23:33:04.323 088 13239.57 602.80 57193.80 88888.00 2008-03-28 23:33:05.323 088 13239.83 603.04 57193.68 88888.00 2008-03-28 23:33:06.323 088 13239.44 602.67 57194.17 88888.00 2008-03-28 23:33:07.323 088 13239.44 603.54 57192.83 88888.00 2008-03-28 23:33:08.323 088 13239.70 603.29 57193.68 88888.00 2008-03-28 23:33:09.323 088 13240.09 604.16 57193.68 88888.00 2008-03-28 23:33:10.323 088 13239.57 604.16 57194.05 88888.00 2008-03-28 23:33:11.323 088 13240.22 603.79 57194.05 88888.00 2008-03-28 23:33:12.323 088 13240.09 604.04 57194.05 88888.00 2008-03-28 23:33:13.323 088 13240.35 604.41 57193.44 88888.00 2008-03-28 23:33:14.323 088 13240.22 604.65 57193.93 88888.00 2008-03-28 23:33:15.323 088 13240.09 604.65 57194.05 88888.00 2008-03-28 23:33:16.323 088 13240.61 604.90 57194.05 88888.00 2008-03-28 23:33:17.323 088 13241.00 604.65 57194.05 88888.00 2008-03-28 23:33:18.323 088 13240.35 604.90 57194.17 88888.00 2008-03-28 23:33:19.323 088 13240.61 605.03 57194.17 88888.00 2008-03-28 23:33:20.323 088 13241.00 604.78 57194.05 88888.00 2008-03-28 23:33:21.323 088 13240.87 604.65 57193.56 88888.00 2008-03-28 23:33:22.323 088 13240.48 605.52 57194.54 88888.00 2008-03-28 23:33:23.323 088 13241.26 605.03 57193.68 88888.00 2008-03-28 23:33:24.323 088 13240.87 605.15 57194.29 88888.00 2008-03-28 23:33:25.323 088 13240.87 604.90 57194.91 88888.00 2008-03-28 23:33:26.323 088 13241.13 605.27 57194.17 88888.00 2008-03-28 23:33:27.323 088 13241.13 604.28 57193.68 88888.00 2008-03-28 23:33:28.323 088 13241.13 604.65 57193.32 88888.00 2008-03-28 23:33:29.323 088 13241.78 604.65 57194.29 88888.00 2008-03-28 23:33:30.323 088 13241.52 604.41 57194.29 88888.00 2008-03-28 23:33:31.323 088 13241.00 604.28 57193.80 88888.00 2008-03-28 23:33:32.323 088 13241.39 604.53 57194.29 88888.00 2008-03-28 23:33:33.323 088 13241.13 604.41 57194.91 88888.00 2008-03-28 23:33:34.323 088 13241.78 604.53 57194.29 88888.00 2008-03-28 23:33:35.323 088 13241.52 604.41 57194.54 88888.00 2008-03-28 23:33:36.323 088 13241.65 604.41 57194.54 88888.00 2008-03-28 23:33:37.323 088 13242.43 604.78 57194.66 88888.00 2008-03-28 23:33:38.323 088 13242.95 605.03 57194.91 88888.00 2008-03-28 23:33:39.323 088 13242.95 604.53 57194.78 88888.00 2008-03-28 23:33:40.323 088 13242.95 605.15 57194.78 88888.00 2008-03-28 23:33:41.323 088 13243.08 605.15 57194.66 88888.00 2008-03-28 23:33:42.323 088 13244.12 605.03 57194.78 88888.00 2008-03-28 23:33:43.323 088 13243.86 605.03 57194.42 88888.00 2008-03-28 23:33:44.323 088 13243.73 605.27 57195.39 88888.00 2008-03-28 23:33:45.323 088 13244.90 605.52 57195.03 88888.00 2008-03-28 23:33:46.323 088 13244.64 605.52 57194.66 88888.00 2008-03-28 23:33:47.323 088 13244.64 606.39 57194.42 88888.00 2008-03-28 23:33:48.323 088 13245.16 605.27 57194.29 88888.00 2008-03-28 23:33:49.323 088 13245.81 606.02 57195.03 88888.00 2008-03-28 23:33:50.323 088 13245.94 606.02 57194.91 88888.00 2008-03-28 23:33:51.323 088 13245.42 605.89 57195.15 88888.00 2008-03-28 23:33:52.323 088 13245.68 606.26 57195.52 88888.00 2008-03-28 23:33:53.323 088 13245.03 606.02 57195.27 88888.00 2008-03-28 23:33:54.323 088 13245.94 606.14 57195.15 88888.00 2008-03-28 23:33:55.323 088 13245.81 607.13 57195.52 88888.00 2008-03-28 23:33:56.323 088 13245.81 606.39 57195.15 88888.00 2008-03-28 23:33:57.323 088 13245.29 606.64 57195.76 88888.00 2008-03-28 23:33:58.323 088 13246.33 606.02 57195.15 88888.00 2008-03-28 23:33:59.323 088 13245.42 606.64 57195.76 88888.00 2008-03-28 23:34:00.323 088 13245.42 606.26 57194.91 88888.00 2008-03-28 23:34:01.323 088 13245.68 606.51 57195.27 88888.00 2008-03-28 23:34:02.323 088 13244.90 606.39 57194.78 88888.00 2008-03-28 23:34:03.323 088 13245.29 606.26 57196.00 88888.00 2008-03-28 23:34:04.323 088 13245.03 606.39 57195.76 88888.00 2008-03-28 23:34:05.323 088 13245.16 606.76 57195.03 88888.00 2008-03-28 23:34:06.323 088 13244.77 606.39 57194.78 88888.00 2008-03-28 23:34:07.323 088 13244.77 605.77 57195.39 88888.00 2008-03-28 23:34:08.323 088 13245.42 606.26 57195.52 88888.00 2008-03-28 23:34:09.323 088 13244.77 606.51 57195.52 88888.00 2008-03-28 23:34:10.323 088 13244.25 605.89 57195.52 88888.00 2008-03-28 23:34:11.323 088 13244.25 605.89 57195.52 88888.00 2008-03-28 23:34:12.323 088 13244.25 605.77 57195.39 88888.00 2008-03-28 23:34:13.323 088 13244.64 605.65 57195.76 88888.00 2008-03-28 23:34:14.323 088 13244.77 606.02 57195.15 88888.00 2008-03-28 23:34:15.323 088 13244.64 606.26 57195.39 88888.00 2008-03-28 23:34:16.323 088 13244.38 605.40 57194.78 88888.00 2008-03-28 23:34:17.323 088 13243.99 605.40 57194.66 88888.00 2008-03-28 23:34:18.323 088 13244.64 605.27 57195.76 88888.00 2008-03-28 23:34:19.323 088 13245.16 606.26 57195.64 88888.00 2008-03-28 23:34:20.323 088 13244.51 606.02 57194.91 88888.00 2008-03-28 23:34:21.323 088 13244.12 605.77 57194.91 88888.00 2008-03-28 23:34:22.323 088 13244.90 606.14 57195.27 88888.00 2008-03-28 23:34:23.323 088 13244.77 605.77 57195.15 88888.00 2008-03-28 23:34:24.323 088 13245.29 606.14 57194.91 88888.00 2008-03-28 23:34:25.323 088 13245.03 605.52 57194.66 88888.00 2008-03-28 23:34:26.323 088 13245.29 605.77 57194.91 88888.00 2008-03-28 23:34:27.323 088 13245.16 605.77 57195.39 88888.00 2008-03-28 23:34:28.323 088 13245.68 605.89 57194.91 88888.00 2008-03-28 23:34:29.323 088 13245.55 605.40 57195.27 88888.00 2008-03-28 23:34:30.323 088 13245.94 605.65 57194.78 88888.00 2008-03-28 23:34:31.323 088 13245.81 605.77 57195.15 88888.00 2008-03-28 23:34:32.323 088 13245.42 606.14 57194.54 88888.00 2008-03-28 23:34:33.323 088 13245.94 606.02 57195.15 88888.00 2008-03-28 23:34:34.323 088 13245.81 606.14 57194.54 88888.00 2008-03-28 23:34:35.323 088 13245.81 606.02 57195.15 88888.00 2008-03-28 23:34:36.323 088 13247.37 605.89 57194.05 88888.00 2008-03-28 23:34:37.323 088 13246.98 606.51 57194.42 88888.00 2008-03-28 23:34:38.323 088 13247.50 606.39 57194.42 88888.00 2008-03-28 23:34:39.323 088 13246.85 606.14 57194.42 88888.00 2008-03-28 23:34:40.323 088 13247.63 606.26 57194.78 88888.00 2008-03-28 23:34:41.323 088 13246.98 606.51 57194.54 88888.00 2008-03-28 23:34:42.323 088 13247.11 606.26 57194.66 88888.00 2008-03-28 23:34:43.323 088 13246.85 606.51 57194.91 88888.00 2008-03-28 23:34:44.323 088 13247.11 606.76 57194.78 88888.00 2008-03-28 23:34:45.323 088 13247.11 607.01 57194.17 88888.00 2008-03-28 23:34:46.323 088 13247.89 606.76 57194.29 88888.00 2008-03-28 23:34:47.323 088 13247.76 606.88 57194.42 88888.00 2008-03-28 23:34:48.323 088 13247.50 606.64 57194.66 88888.00 2008-03-28 23:34:49.323 088 13247.11 606.64 57194.17 88888.00 2008-03-28 23:34:50.323 088 13246.72 606.64 57194.66 88888.00 2008-03-28 23:34:51.323 088 13246.72 606.26 57194.42 88888.00 2008-03-28 23:34:52.323 088 13246.98 606.76 57194.05 88888.00 2008-03-28 23:34:53.323 088 13247.37 606.51 57194.29 88888.00 2008-03-28 23:34:54.323 088 13246.33 606.88 57194.91 88888.00 2008-03-28 23:34:55.323 088 13246.20 606.26 57193.56 88888.00 2008-03-28 23:34:56.323 088 13246.07 606.76 57194.54 88888.00 2008-03-28 23:34:57.323 088 13246.07 606.39 57193.68 88888.00 2008-03-28 23:34:58.323 088 13245.94 606.76 57193.80 88888.00 2008-03-28 23:34:59.323 088 13246.07 606.02 57194.17 88888.00 2008-03-28 23:35:00.323 088 13245.81 605.65 57194.05 88888.00 2008-03-28 23:35:01.323 088 13246.20 606.02 57193.93 88888.00 2008-03-28 23:35:02.323 088 13246.59 605.77 57193.44 88888.00 2008-03-28 23:35:03.323 088 13246.33 606.02 57193.44 88888.00 2008-03-28 23:35:04.323 088 13245.94 605.52 57193.80 88888.00 2008-03-28 23:35:05.323 088 13246.07 606.14 57193.32 88888.00 2008-03-28 23:35:06.323 088 13246.59 605.27 57193.44 88888.00 2008-03-28 23:35:07.323 088 13246.20 605.65 57193.56 88888.00 2008-03-28 23:35:08.323 088 13246.46 606.39 57193.07 88888.00 2008-03-28 23:35:09.323 088 13246.72 606.39 57193.20 88888.00 2008-03-28 23:35:10.323 088 13246.85 606.02 57193.44 88888.00 2008-03-28 23:35:11.323 088 13246.98 606.14 57193.80 88888.00 2008-03-28 23:35:12.323 088 13246.72 606.14 57193.56 88888.00 2008-03-28 23:35:13.323 088 13246.20 606.02 57193.44 88888.00 2008-03-28 23:35:14.323 088 13246.59 606.64 57193.44 88888.00 2008-03-28 23:35:15.323 088 13247.24 606.64 57193.68 88888.00 2008-03-28 23:35:16.323 088 13246.72 606.64 57192.95 88888.00 2008-03-28 23:35:17.323 088 13246.85 606.39 57193.68 88888.00 2008-03-28 23:35:18.323 088 13246.46 605.65 57192.58 88888.00 2008-03-28 23:35:19.323 088 13247.11 606.51 57192.70 88888.00 2008-03-28 23:35:20.323 088 13246.98 606.88 57193.44 88888.00 2008-03-28 23:35:21.323 088 13246.33 606.64 57193.07 88888.00 2008-03-28 23:35:22.323 088 13247.24 607.13 57193.20 88888.00 2008-03-28 23:35:23.323 088 13246.46 606.88 57192.95 88888.00 2008-03-28 23:35:24.323 088 13246.85 606.39 57192.58 88888.00 2008-03-28 23:35:25.323 088 13246.46 607.13 57192.95 88888.00 2008-03-28 23:35:26.323 088 13246.59 606.88 57193.07 88888.00 2008-03-28 23:35:27.323 088 13246.59 606.64 57193.07 88888.00 2008-03-28 23:35:28.323 088 13246.59 606.14 57193.68 88888.00 2008-03-28 23:35:29.323 088 13245.29 606.02 57192.09 88888.00 2008-03-28 23:35:30.323 088 13246.33 606.76 57192.34 88888.00 2008-03-28 23:35:31.323 088 13246.33 606.64 57192.95 88888.00 2008-03-28 23:35:32.323 088 13246.72 605.89 57193.20 88888.00 2008-03-28 23:35:33.323 088 13246.59 605.77 57192.58 88888.00 2008-03-28 23:35:34.323 088 13246.20 605.89 57192.83 88888.00 2008-03-28 23:35:35.323 088 13246.72 606.02 57192.58 88888.00 2008-03-28 23:35:36.323 088 13246.59 605.65 57192.58 88888.00 2008-03-28 23:35:37.323 088 13246.33 605.52 57191.97 88888.00 2008-03-28 23:35:38.323 088 13246.33 606.26 57192.21 88888.00 2008-03-28 23:35:39.323 088 13246.85 604.78 57191.85 88888.00 2008-03-28 23:35:40.323 088 13246.59 604.90 57192.70 88888.00 2008-03-28 23:35:41.323 088 13246.72 604.78 57192.70 88888.00 2008-03-28 23:35:42.323 088 13247.11 604.90 57192.70 88888.00 2008-03-28 23:35:43.323 088 13246.59 605.15 57192.21 88888.00 2008-03-28 23:35:44.323 088 13247.37 605.27 57191.11 88888.00 2008-03-28 23:35:45.323 088 13248.41 605.15 57191.61 88888.00 2008-03-28 23:35:46.323 088 13248.02 605.40 57192.34 88888.00 2008-03-28 23:35:47.323 088 13248.02 605.27 57192.09 88888.00 2008-03-28 23:35:48.323 088 13248.54 605.40 57192.34 88888.00 2008-03-28 23:35:49.323 088 13248.80 605.40 57191.48 88888.00 2008-03-28 23:35:50.323 088 13249.58 605.89 57191.48 88888.00 2008-03-28 23:35:51.323 088 13249.71 605.52 57192.21 88888.00 2008-03-28 23:35:52.323 088 13250.10 605.40 57191.85 88888.00 2008-03-28 23:35:53.323 088 13249.58 605.27 57191.36 88888.00 2008-03-28 23:35:54.323 088 13249.84 605.52 57190.87 88888.00 2008-03-28 23:35:55.323 088 13250.36 605.77 57191.36 88888.00 2008-03-28 23:35:56.323 088 13251.01 605.15 57191.73 88888.00 2008-03-28 23:35:57.323 088 13250.49 606.51 57191.85 88888.00 2008-03-28 23:35:58.323 088 13251.01 606.02 57190.87 88888.00 2008-03-28 23:35:59.323 088 13251.40 605.77 57191.48 88888.00 2008-03-28 23:36:00.323 088 13251.66 606.14 57191.73 88888.00 2008-03-28 23:36:01.323 088 13251.79 606.39 57191.24 88888.00 2008-03-28 23:36:02.323 088 13252.43 606.02 57192.21 88888.00 2008-03-28 23:36:03.323 088 13252.70 606.51 57191.85 88888.00 2008-03-28 23:36:04.323 088 13252.70 606.14 57191.85 88888.00 2008-03-28 23:36:05.323 088 13253.08 605.77 57191.61 88888.00 2008-03-28 23:36:06.323 088 13253.08 605.52 57191.85 88888.00 2008-03-28 23:36:07.323 088 13253.21 606.02 57191.11 88888.00 2008-03-28 23:36:08.323 088 13252.96 606.14 57191.73 88888.00 2008-03-28 23:36:09.323 088 13253.73 606.51 57191.36 88888.00 2008-03-28 23:36:10.323 088 13252.96 605.40 57191.24 88888.00 2008-03-28 23:36:11.323 088 13253.60 605.52 57191.48 88888.00 2008-03-28 23:36:12.323 088 13253.73 606.02 57191.36 88888.00 2008-03-28 23:36:13.323 088 13253.08 605.65 57191.36 88888.00 2008-03-28 23:36:14.323 088 13253.99 606.14 57192.21 88888.00 2008-03-28 23:36:15.323 088 13253.86 605.15 57191.48 88888.00 2008-03-28 23:36:16.323 088 13253.86 605.15 57191.24 88888.00 2008-03-28 23:36:17.323 088 13254.25 605.65 57191.24 88888.00 2008-03-28 23:36:18.323 088 13254.12 605.52 57190.87 88888.00 2008-03-28 23:36:19.323 088 13254.38 604.65 57191.11 88888.00 2008-03-28 23:36:20.323 088 13254.64 604.65 57191.36 88888.00 2008-03-28 23:36:21.323 088 13254.51 605.27 57191.11 88888.00 2008-03-28 23:36:22.323 088 13253.99 605.27 57191.61 88888.00 2008-03-28 23:36:23.323 088 13254.51 604.78 57191.11 88888.00 2008-03-28 23:36:24.323 088 13253.73 604.04 57191.11 88888.00 2008-03-28 23:36:25.323 088 13253.99 604.04 57190.62 88888.00 2008-03-28 23:36:26.323 088 13253.73 603.91 57190.75 88888.00 2008-03-28 23:36:27.323 088 13253.47 604.41 57190.26 88888.00 2008-03-28 23:36:28.323 088 13253.60 603.42 57190.26 88888.00 2008-03-28 23:36:29.323 088 13253.34 603.66 57190.62 88888.00 2008-03-28 23:36:30.323 088 13253.08 604.04 57190.99 88888.00 2008-03-28 23:36:31.323 088 13253.86 602.67 57191.11 88888.00 2008-03-28 23:36:32.323 088 13253.73 603.66 57190.26 88888.00 2008-03-28 23:36:33.323 088 13253.86 603.42 57190.02 88888.00 2008-03-28 23:36:34.323 088 13253.47 602.80 57190.26 88888.00 2008-03-28 23:36:35.323 088 13253.86 603.54 57190.26 88888.00 2008-03-28 23:36:36.323 088 13254.12 603.04 57189.53 88888.00 2008-03-28 23:36:37.323 088 13253.86 602.30 57189.89 88888.00 2008-03-28 23:36:38.323 088 13253.86 602.92 57189.65 88888.00 2008-03-28 23:36:39.323 088 13253.60 603.29 57190.14 88888.00 2008-03-28 23:36:40.323 088 13253.73 602.42 57189.77 88888.00 2008-03-28 23:36:41.323 088 13254.12 602.67 57189.89 88888.00 2008-03-28 23:36:42.323 088 13254.38 602.42 57189.77 88888.00 2008-03-28 23:36:43.323 088 13254.77 603.04 57189.77 88888.00 2008-03-28 23:36:44.323 088 13254.77 602.42 57190.02 88888.00 2008-03-28 23:36:45.323 088 13254.77 602.42 57189.16 88888.00 2008-03-28 23:36:46.323 088 13254.51 602.42 57190.26 88888.00 2008-03-28 23:36:47.323 088 13254.90 602.42 57189.53 88888.00 2008-03-28 23:36:48.323 088 13254.90 602.92 57189.77 88888.00 2008-03-28 23:36:49.323 088 13254.90 602.67 57189.89 88888.00 2008-03-28 23:36:50.323 088 13254.90 602.80 57189.40 88888.00 2008-03-28 23:36:51.323 088 13255.03 602.80 57189.28 88888.00 2008-03-28 23:36:52.323 088 13255.16 602.05 57189.16 88888.00 2008-03-28 23:36:53.323 088 13255.29 602.18 57189.28 88888.00 2008-03-28 23:36:54.323 088 13255.03 602.05 57188.55 88888.00 2008-03-28 23:36:55.323 088 13255.03 602.42 57189.04 88888.00 2008-03-28 23:36:56.323 088 13254.77 602.42 57189.40 88888.00 2008-03-28 23:36:57.323 088 13254.38 601.93 57188.67 88888.00 2008-03-28 23:36:58.323 088 13254.90 602.30 57189.16 88888.00 2008-03-28 23:36:59.323 088 13254.90 601.19 57189.04 88888.00 2008-03-28 23:37:00.323 088 13254.51 601.19 57189.28 88888.00 2008-03-28 23:37:01.323 088 13254.51 601.68 57188.67 88888.00 2008-03-28 23:37:02.323 088 13253.86 601.31 57189.04 88888.00 2008-03-28 23:37:03.323 088 13253.99 601.31 57188.43 88888.00 2008-03-28 23:37:04.323 088 13254.12 600.81 57189.04 88888.00 2008-03-28 23:37:05.323 088 13254.25 601.43 57188.06 88888.00 2008-03-28 23:37:06.323 088 13254.25 600.81 57188.06 88888.00 2008-03-28 23:37:07.323 088 13253.99 600.81 57188.30 88888.00 2008-03-28 23:37:08.323 088 13253.86 600.69 57188.43 88888.00 2008-03-28 23:37:09.323 088 13253.86 600.94 57187.69 88888.00 2008-03-28 23:37:10.323 088 13254.64 600.57 57187.45 88888.00 2008-03-28 23:37:11.323 088 13253.86 600.44 57188.18 88888.00 2008-03-28 23:37:12.323 088 13253.21 600.69 57188.06 88888.00 2008-03-28 23:37:13.323 088 13253.21 600.57 57188.06 88888.00 2008-03-28 23:37:14.323 088 13253.21 600.07 57187.45 88888.00 2008-03-28 23:37:15.323 088 13253.34 600.57 57187.69 88888.00 2008-03-28 23:37:16.323 088 13252.96 600.57 57188.18 88888.00 2008-03-28 23:37:17.323 088 13253.86 600.20 57187.32 88888.00 2008-03-28 23:37:18.323 088 13252.96 600.44 57187.69 88888.00 2008-03-28 23:37:19.323 088 13252.83 600.07 57187.81 88888.00 2008-03-28 23:37:20.323 088 13253.21 600.20 57187.69 88888.00 2008-03-28 23:37:21.323 088 13253.86 600.20 57187.32 88888.00 2008-03-28 23:37:22.323 088 13252.96 600.81 57187.20 88888.00 2008-03-28 23:37:23.323 088 13253.60 600.32 57186.59 88888.00 2008-03-28 23:37:24.323 088 13253.34 600.20 57187.20 88888.00 2008-03-28 23:37:25.323 088 13253.21 600.81 57187.45 88888.00 2008-03-28 23:37:26.323 088 13253.34 600.32 57187.08 88888.00 2008-03-28 23:37:27.323 088 13253.47 601.19 57187.32 88888.00 2008-03-28 23:37:28.323 088 13253.21 600.44 57186.96 88888.00 2008-03-28 23:37:29.323 088 13253.47 600.69 57187.32 88888.00 2008-03-28 23:37:30.323 088 13253.47 600.20 57188.06 88888.00 2008-03-28 23:37:31.323 088 13252.83 600.20 57186.84 88888.00 2008-03-28 23:37:32.323 088 13253.08 600.57 57187.32 88888.00 2008-03-28 23:37:33.323 088 13252.96 600.81 57187.45 88888.00 2008-03-28 23:37:34.323 088 13252.96 600.32 57187.20 88888.00 2008-03-28 23:37:35.323 088 13253.08 600.32 57187.08 88888.00 2008-03-28 23:37:36.323 088 13252.30 600.32 57186.96 88888.00 2008-03-28 23:37:37.323 088 13252.56 600.57 57186.84 88888.00 2008-03-28 23:37:38.323 088 13253.34 600.94 57186.96 88888.00 2008-03-28 23:37:39.323 088 13253.08 600.20 57187.32 88888.00 2008-03-28 23:37:40.323 088 13252.30 600.57 57186.84 88888.00 2008-03-28 23:37:41.323 088 13253.60 600.44 57186.84 88888.00 2008-03-28 23:37:42.323 088 13253.60 600.44 57186.96 88888.00 2008-03-28 23:37:43.323 088 13253.21 600.69 57187.20 88888.00 2008-03-28 23:37:44.323 088 13252.96 600.69 57186.71 88888.00 2008-03-28 23:37:45.323 088 13252.70 600.44 57187.08 88888.00 2008-03-28 23:37:46.323 088 13252.30 601.68 57187.20 88888.00 2008-03-28 23:37:47.323 088 13252.30 601.56 57187.32 88888.00 2008-03-28 23:37:48.323 088 13252.96 601.06 57186.59 88888.00 2008-03-28 23:37:49.323 088 13252.30 601.43 57187.20 88888.00 2008-03-28 23:37:50.323 088 13252.96 601.06 57187.32 88888.00 2008-03-28 23:37:51.323 088 13252.04 601.19 57187.08 88888.00 2008-03-28 23:37:52.323 088 13252.56 601.68 57187.32 88888.00 2008-03-28 23:37:53.323 088 13251.92 601.81 57187.32 88888.00 2008-03-28 23:37:54.323 088 13251.79 601.31 57186.71 88888.00 2008-03-28 23:37:55.323 088 13252.56 601.68 57187.32 88888.00 2008-03-28 23:37:56.323 088 13252.04 601.56 57186.96 88888.00 2008-03-28 23:37:57.323 088 13252.30 601.31 57186.84 88888.00 2008-03-28 23:37:58.323 088 13251.01 602.30 57187.08 88888.00 2008-03-28 23:37:59.323 088 13251.53 602.30 57187.08 88888.00 2008-03-28 23:38:00.323 088 13251.40 601.68 57187.57 88888.00 2008-03-28 23:38:01.323 088 13251.79 601.93 57187.94 88888.00 2008-03-28 23:38:02.323 088 13251.92 602.55 57186.96 88888.00 2008-03-28 23:38:03.323 088 13251.14 602.18 57187.08 88888.00 2008-03-28 23:38:04.323 088 13251.27 602.18 57187.45 88888.00 2008-03-28 23:38:05.323 088 13250.49 601.93 57187.45 88888.00 2008-03-28 23:38:06.323 088 13250.75 602.92 57186.59 88888.00 2008-03-28 23:38:07.323 088 13250.88 602.42 57188.06 88888.00 2008-03-28 23:38:08.323 088 13250.75 602.42 57186.71 88888.00 2008-03-28 23:38:09.323 088 13250.23 603.17 57187.32 88888.00 2008-03-28 23:38:10.323 088 13250.88 602.30 57186.96 88888.00 2008-03-28 23:38:11.323 088 13250.49 602.18 57186.71 88888.00 2008-03-28 23:38:12.323 088 13250.88 602.55 57187.20 88888.00 2008-03-28 23:38:13.323 088 13250.75 603.04 57186.35 88888.00 2008-03-28 23:38:14.323 088 13249.58 602.92 57187.57 88888.00 2008-03-28 23:38:15.323 088 13249.97 602.92 57186.71 88888.00 2008-03-28 23:38:16.323 088 13250.10 603.17 57187.08 88888.00 2008-03-28 23:38:17.323 088 13250.75 603.66 57186.59 88888.00 2008-03-28 23:38:18.323 088 13249.84 602.67 57187.08 88888.00 2008-03-28 23:38:19.323 088 13250.10 602.42 57186.59 88888.00 2008-03-28 23:38:20.323 088 13249.71 602.67 57187.32 88888.00 2008-03-28 23:38:21.323 088 13249.45 602.18 57186.84 88888.00 2008-03-28 23:38:22.323 088 13250.23 603.04 57186.84 88888.00 2008-03-28 23:38:23.323 088 13249.45 602.55 57186.35 88888.00 2008-03-28 23:38:24.323 088 13249.19 602.05 57186.35 88888.00 2008-03-28 23:38:25.323 088 13249.06 602.05 57186.47 88888.00 2008-03-28 23:38:26.323 088 13249.45 602.05 57186.59 88888.00 2008-03-28 23:38:27.323 088 13249.19 602.42 57186.71 88888.00 2008-03-28 23:38:28.323 088 13249.32 602.42 57186.47 88888.00 2008-03-28 23:38:29.323 088 13248.54 602.05 57186.47 88888.00 2008-03-28 23:38:30.323 088 13248.54 602.55 57185.86 88888.00 2008-03-28 23:38:31.323 088 13248.41 602.18 57187.20 88888.00 2008-03-28 23:38:32.323 088 13247.76 602.42 57186.59 88888.00 2008-03-28 23:38:33.323 088 13249.06 602.42 57186.22 88888.00 2008-03-28 23:38:34.323 088 13248.41 602.55 57186.59 88888.00 2008-03-28 23:38:35.323 088 13248.15 602.67 57186.10 88888.00 2008-03-28 23:38:36.323 088 13248.54 602.55 57186.22 88888.00 2008-03-28 23:38:37.323 088 13247.76 602.67 57186.22 88888.00 2008-03-28 23:38:38.323 088 13248.67 602.55 57185.86 88888.00 2008-03-28 23:38:39.323 088 13247.76 602.67 57185.98 88888.00 2008-03-28 23:38:40.323 088 13247.89 602.18 57186.35 88888.00 2008-03-28 23:38:41.323 088 13247.50 602.55 57185.49 88888.00 2008-03-28 23:38:42.323 088 13247.63 602.18 57186.10 88888.00 2008-03-28 23:38:43.323 088 13247.89 602.92 57185.73 88888.00 2008-03-28 23:38:44.323 088 13247.63 602.67 57185.98 88888.00 2008-03-28 23:38:45.323 088 13248.15 602.67 57185.98 88888.00 2008-03-28 23:38:46.323 088 13247.24 603.04 57185.73 88888.00 2008-03-28 23:38:47.323 088 13247.63 602.80 57185.73 88888.00 2008-03-28 23:38:48.323 088 13247.76 602.42 57185.12 88888.00 2008-03-28 23:38:49.323 088 13247.89 602.67 57186.10 88888.00 2008-03-28 23:38:50.323 088 13248.28 603.29 57185.37 88888.00 2008-03-28 23:38:51.323 088 13248.54 602.55 57185.37 88888.00 2008-03-28 23:38:52.323 088 13248.54 602.05 57185.12 88888.00 2008-03-28 23:38:53.323 088 13248.28 602.92 57185.25 88888.00 2008-03-28 23:38:54.323 088 13248.02 602.67 57186.22 88888.00 2008-03-28 23:38:55.323 088 13247.76 602.92 57185.49 88888.00 2008-03-28 23:38:56.323 088 13248.02 603.17 57185.61 88888.00 2008-03-28 23:38:57.323 088 13247.76 602.80 57184.76 88888.00 2008-03-28 23:38:58.323 088 13247.76 602.80 57185.61 88888.00 2008-03-28 23:38:59.323 088 13247.76 602.80 57185.86 88888.00 2008-03-28 23:39:00.323 088 13248.41 602.67 57185.37 88888.00 2008-03-28 23:39:01.323 088 13248.02 603.54 57185.49 88888.00 2008-03-28 23:39:02.323 088 13247.50 603.17 57185.61 88888.00 2008-03-28 23:39:03.323 088 13247.89 602.55 57185.12 88888.00 2008-03-28 23:39:04.323 088 13248.15 602.92 57185.25 88888.00 2008-03-28 23:39:05.323 088 13247.50 603.04 57185.00 88888.00 2008-03-28 23:39:06.323 088 13247.37 602.42 57185.37 88888.00 2008-03-28 23:39:07.323 088 13247.76 603.17 57185.12 88888.00 2008-03-28 23:39:08.323 088 13247.37 603.17 57185.86 88888.00 2008-03-28 23:39:09.323 088 13247.76 602.92 57184.88 88888.00 2008-03-28 23:39:10.323 088 13248.02 602.92 57185.49 88888.00 2008-03-28 23:39:11.323 088 13247.89 602.80 57185.25 88888.00 2008-03-28 23:39:12.323 088 13248.02 602.80 57184.64 88888.00 2008-03-28 23:39:13.323 088 13247.76 603.42 57184.51 88888.00 2008-03-28 23:39:14.323 088 13247.37 602.80 57185.00 88888.00 2008-03-28 23:39:15.323 088 13247.89 603.17 57184.88 88888.00 2008-03-28 23:39:16.323 088 13247.89 603.17 57185.12 88888.00 2008-03-28 23:39:17.323 088 13247.24 603.79 57185.00 88888.00 2008-03-28 23:39:18.323 088 13248.02 603.04 57184.76 88888.00 2008-03-28 23:39:19.323 088 13247.63 602.92 57184.76 88888.00 2008-03-28 23:39:20.323 088 13247.89 603.04 57185.25 88888.00 2008-03-28 23:39:21.323 088 13248.67 602.55 57185.00 88888.00 2008-03-28 23:39:22.323 088 13248.28 602.80 57185.00 88888.00 2008-03-28 23:39:23.323 088 13247.50 602.30 57185.00 88888.00 2008-03-28 23:39:24.323 088 13248.02 602.42 57185.12 88888.00 2008-03-28 23:39:25.323 088 13247.76 602.92 57184.76 88888.00 2008-03-28 23:39:26.323 088 13248.02 602.55 57184.64 88888.00 2008-03-28 23:39:27.323 088 13248.41 603.54 57184.64 88888.00 2008-03-28 23:39:28.323 088 13248.28 602.30 57185.61 88888.00 2008-03-28 23:39:29.323 088 13248.15 602.05 57184.76 88888.00 2008-03-28 23:39:30.323 088 13248.54 603.17 57184.88 88888.00 2008-03-28 23:39:31.323 088 13248.41 603.17 57184.64 88888.00 2008-03-28 23:39:32.323 088 13248.28 603.04 57184.27 88888.00 2008-03-28 23:39:33.323 088 13248.54 602.30 57184.76 88888.00 2008-03-28 23:39:34.323 088 13248.54 602.67 57185.00 88888.00 2008-03-28 23:39:35.323 088 13248.02 603.04 57184.88 88888.00 2008-03-28 23:39:36.323 088 13247.24 603.66 57184.02 88888.00 2008-03-28 23:39:37.323 088 13247.89 602.80 57184.51 88888.00 2008-03-28 23:39:38.323 088 13248.54 603.04 57184.14 88888.00 2008-03-28 23:39:39.323 088 13247.50 603.04 57183.66 88888.00 2008-03-28 23:39:40.323 088 13248.28 603.54 57184.76 88888.00 2008-03-28 23:39:41.323 088 13248.02 604.04 57184.02 88888.00 2008-03-28 23:39:42.323 088 13248.28 603.29 57184.51 88888.00 2008-03-28 23:39:43.323 088 13247.89 603.17 57184.51 88888.00 2008-03-28 23:39:44.323 088 13248.15 603.29 57184.76 88888.00 2008-03-28 23:39:45.323 088 13248.15 604.28 57184.14 88888.00 2008-03-28 23:39:46.323 088 13247.63 603.54 57184.88 88888.00 2008-03-28 23:39:47.323 088 13247.63 603.29 57184.64 88888.00 2008-03-28 23:39:48.323 088 13248.28 603.66 57184.39 88888.00 2008-03-28 23:39:49.323 088 13247.89 603.29 57184.39 88888.00 2008-03-28 23:39:50.323 088 13246.98 603.29 57184.64 88888.00 2008-03-28 23:39:51.323 088 13247.50 603.04 57185.00 88888.00 2008-03-28 23:39:52.323 088 13247.63 603.17 57184.51 88888.00 2008-03-28 23:39:53.323 088 13247.24 602.80 57184.39 88888.00 2008-03-28 23:39:54.323 088 13247.24 603.66 57184.14 88888.00 2008-03-28 23:39:55.323 088 13247.50 602.80 57185.12 88888.00 2008-03-28 23:39:56.323 088 13246.20 602.92 57184.27 88888.00 2008-03-28 23:39:57.323 088 13246.59 603.42 57184.39 88888.00 2008-03-28 23:39:58.323 088 13246.72 602.92 57184.39 88888.00 2008-03-28 23:39:59.323 088 13246.33 602.80 57184.14 88888.00 2008-03-28 23:40:00.323 088 13247.11 602.42 57183.90 88888.00 2008-03-28 23:40:01.323 088 13246.98 602.67 57184.02 88888.00 2008-03-28 23:40:02.323 088 13246.98 603.29 57184.14 88888.00 2008-03-28 23:40:03.323 088 13247.11 603.29 57184.27 88888.00 2008-03-28 23:40:04.323 088 13246.20 602.80 57184.27 88888.00 2008-03-28 23:40:05.323 088 13246.20 603.29 57184.51 88888.00 2008-03-28 23:40:06.323 088 13247.63 603.66 57184.27 88888.00 2008-03-28 23:40:07.323 088 13246.98 603.54 57183.90 88888.00 2008-03-28 23:40:08.323 088 13246.46 603.42 57184.14 88888.00 2008-03-28 23:40:09.323 088 13247.37 603.17 57184.64 88888.00 2008-03-28 23:40:10.323 088 13246.72 603.66 57184.02 88888.00 2008-03-28 23:40:11.323 088 13247.11 603.91 57184.02 88888.00 2008-03-28 23:40:12.323 088 13247.24 604.65 57184.14 88888.00 2008-03-28 23:40:13.323 088 13246.33 604.16 57183.78 88888.00 2008-03-28 23:40:14.323 088 13247.37 603.66 57183.90 88888.00 2008-03-28 23:40:15.323 088 13246.85 603.91 57183.78 88888.00 2008-03-28 23:40:16.323 088 13247.37 603.79 57183.54 88888.00 2008-03-28 23:40:17.323 088 13246.85 604.53 57183.90 88888.00 2008-03-28 23:40:18.323 088 13247.11 604.04 57183.17 88888.00 2008-03-28 23:40:19.323 088 13247.11 603.79 57184.51 88888.00 2008-03-28 23:40:20.323 088 13247.11 604.16 57184.02 88888.00 2008-03-28 23:40:21.323 088 13246.85 604.04 57183.54 88888.00 2008-03-28 23:40:22.323 088 13246.33 603.91 57184.27 88888.00 2008-03-28 23:40:23.323 088 13247.11 604.28 57183.17 88888.00 2008-03-28 23:40:24.323 088 13246.98 604.28 57183.78 88888.00 2008-03-28 23:40:25.323 088 13247.24 603.42 57183.41 88888.00 2008-03-28 23:40:26.323 088 13247.11 603.91 57184.02 88888.00 2008-03-28 23:40:27.323 088 13246.85 604.41 57184.39 88888.00 2008-03-28 23:40:28.323 088 13246.85 603.42 57183.54 88888.00 2008-03-28 23:40:29.323 088 13247.37 603.54 57184.02 88888.00 2008-03-28 23:40:30.323 088 13247.11 604.16 57183.54 88888.00 2008-03-28 23:40:31.323 088 13247.50 604.53 57183.66 88888.00 2008-03-28 23:40:32.323 088 13246.59 604.04 57183.90 88888.00 2008-03-28 23:40:33.323 088 13246.72 603.42 57183.66 88888.00 2008-03-28 23:40:34.323 088 13246.98 604.04 57184.14 88888.00 2008-03-28 23:40:35.323 088 13247.37 603.91 57184.14 88888.00 2008-03-28 23:40:36.323 088 13247.63 603.54 57184.39 88888.00 2008-03-28 23:40:37.323 088 13247.76 604.04 57183.41 88888.00 2008-03-28 23:40:38.323 088 13246.59 604.41 57183.29 88888.00 2008-03-28 23:40:39.323 088 13246.98 603.54 57183.78 88888.00 2008-03-28 23:40:40.323 088 13247.76 604.28 57184.27 88888.00 2008-03-28 23:40:41.323 088 13247.37 603.91 57183.29 88888.00 2008-03-28 23:40:42.323 088 13247.89 604.28 57183.17 88888.00 2008-03-28 23:40:43.323 088 13246.98 603.29 57183.17 88888.00 2008-03-28 23:40:44.323 088 13247.50 603.79 57183.90 88888.00 2008-03-28 23:40:45.323 088 13246.85 603.79 57183.54 88888.00 2008-03-28 23:40:46.323 088 13248.02 603.54 57184.14 88888.00 2008-03-28 23:40:47.323 088 13246.98 603.91 57183.54 88888.00 2008-03-28 23:40:48.323 088 13247.11 604.16 57183.78 88888.00 2008-03-28 23:40:49.323 088 13247.50 604.53 57183.78 88888.00 2008-03-28 23:40:50.323 088 13246.98 603.79 57183.29 88888.00 2008-03-28 23:40:51.323 088 13246.72 604.53 57183.29 88888.00 2008-03-28 23:40:52.323 088 13245.94 604.28 57183.29 88888.00 2008-03-28 23:40:53.323 088 13246.59 604.78 57183.41 88888.00 2008-03-28 23:40:54.323 088 13246.72 604.65 57183.78 88888.00 2008-03-28 23:40:55.323 088 13246.33 604.78 57183.29 88888.00 2008-03-28 23:40:56.323 088 13246.98 604.65 57183.17 88888.00 2008-03-28 23:40:57.323 088 13246.20 604.90 57183.29 88888.00 2008-03-28 23:40:58.323 088 13246.33 605.03 57183.05 88888.00 2008-03-28 23:40:59.323 088 13246.07 604.90 57182.92 88888.00 2008-03-28 23:41:00.323 088 13245.81 605.15 57183.17 88888.00 2008-03-28 23:41:01.323 088 13246.07 605.89 57183.29 88888.00 2008-03-28 23:41:02.323 088 13245.81 605.65 57183.29 88888.00 2008-03-28 23:41:03.323 088 13245.16 605.65 57182.80 88888.00 2008-03-28 23:41:04.323 088 13245.81 604.90 57183.17 88888.00 2008-03-28 23:41:05.323 088 13245.16 605.40 57182.55 88888.00 2008-03-28 23:41:06.323 088 13245.81 605.40 57182.19 88888.00 2008-03-28 23:41:07.323 088 13246.07 605.40 57183.05 88888.00 2008-03-28 23:41:08.323 088 13244.64 605.15 57182.19 88888.00 2008-03-28 23:41:09.323 088 13244.64 605.65 57182.31 88888.00 2008-03-28 23:41:10.323 088 13244.51 605.40 57183.05 88888.00 2008-03-28 23:41:11.323 088 13245.29 605.03 57182.92 88888.00 2008-03-28 23:41:12.323 088 13245.16 604.78 57183.05 88888.00 2008-03-28 23:41:13.323 088 13244.77 604.28 57182.07 88888.00 2008-03-28 23:41:14.323 088 13244.77 604.78 57182.31 88888.00 2008-03-28 23:41:15.323 088 13244.64 604.41 57182.43 88888.00 2008-03-28 23:41:16.323 088 13245.03 605.03 57182.43 88888.00 2008-03-28 23:41:17.323 088 13245.03 605.03 57182.68 88888.00 2008-03-28 23:41:18.323 088 13244.77 605.03 57182.92 88888.00 2008-03-28 23:41:19.323 088 13243.99 604.78 57182.55 88888.00 2008-03-28 23:41:20.323 088 13244.51 604.16 57182.55 88888.00 2008-03-28 23:41:21.323 088 13244.64 604.16 57182.68 88888.00 2008-03-28 23:41:22.323 088 13244.64 604.90 57182.31 88888.00 2008-03-28 23:41:23.323 088 13244.77 604.41 57182.55 88888.00 2008-03-28 23:41:24.323 088 13245.16 603.79 57182.55 88888.00 2008-03-28 23:41:25.323 088 13244.90 604.65 57182.68 88888.00 2008-03-28 23:41:26.323 088 13245.16 604.16 57182.55 88888.00 2008-03-28 23:41:27.323 088 13244.90 604.41 57182.43 88888.00 2008-03-28 23:41:28.323 088 13245.16 603.79 57182.92 88888.00 2008-03-28 23:41:29.323 088 13244.77 604.41 57181.95 88888.00 2008-03-28 23:41:30.323 088 13245.03 604.16 57182.19 88888.00 2008-03-28 23:41:31.323 088 13244.90 604.28 57182.68 88888.00 2008-03-28 23:41:32.323 088 13245.68 604.90 57182.43 88888.00 2008-03-28 23:41:33.323 088 13245.81 604.41 57181.09 88888.00 2008-03-28 23:41:34.323 088 13246.07 605.27 57182.19 88888.00 2008-03-28 23:41:35.323 088 13246.20 604.78 57182.55 88888.00 2008-03-28 23:41:36.323 088 13246.20 604.90 57182.31 88888.00 2008-03-28 23:41:37.323 088 13246.07 605.52 57181.82 88888.00 2008-03-28 23:41:38.323 088 13245.94 604.90 57182.07 88888.00 2008-03-28 23:41:39.323 088 13245.55 605.52 57182.07 88888.00 2008-03-28 23:41:40.323 088 13245.55 605.65 57182.19 88888.00 2008-03-28 23:41:41.323 088 13246.20 606.64 57181.95 88888.00 2008-03-28 23:41:42.323 088 13245.94 606.14 57182.80 88888.00 2008-03-28 23:41:43.323 088 13245.81 606.02 57182.43 88888.00 2008-03-28 23:41:44.323 088 13245.42 606.26 57181.95 88888.00 2008-03-28 23:41:45.323 088 13245.03 606.14 57181.82 88888.00 2008-03-28 23:41:46.323 088 13245.42 606.76 57181.70 88888.00 2008-03-28 23:41:47.323 088 13245.29 607.75 57181.95 88888.00 2008-03-28 23:41:48.323 088 13245.81 606.76 57181.46 88888.00 2008-03-28 23:41:49.323 088 13245.29 606.14 57182.19 88888.00 2008-03-28 23:41:50.323 088 13245.29 607.13 57181.82 88888.00 2008-03-28 23:41:51.323 088 13244.77 607.13 57181.21 88888.00 2008-03-28 23:41:52.323 088 13244.90 607.01 57182.43 88888.00 2008-03-28 23:41:53.323 088 13243.99 606.64 57182.07 88888.00 2008-03-28 23:41:54.323 088 13244.64 606.51 57181.58 88888.00 2008-03-28 23:41:55.323 088 13244.64 606.14 57181.33 88888.00 2008-03-28 23:41:56.323 088 13244.25 606.51 57181.33 88888.00 2008-03-28 23:41:57.323 088 13244.25 606.26 57181.70 88888.00 2008-03-28 23:41:58.323 088 13244.25 605.65 57181.58 88888.00 2008-03-28 23:41:59.323 088 13243.99 605.03 57181.46 88888.00 2008-03-28 23:42:00.323 088 13244.90 605.27 57181.46 88888.00 2008-03-28 23:42:01.323 088 13244.12 605.89 57181.33 88888.00 2008-03-28 23:42:02.323 088 13244.12 606.02 57181.09 88888.00 2008-03-28 23:42:03.323 088 13243.86 605.27 57180.23 88888.00 2008-03-28 23:42:04.323 088 13244.25 605.65 57180.84 88888.00 2008-03-28 23:42:05.323 088 13244.51 605.40 57181.33 88888.00 2008-03-28 23:42:06.323 088 13244.64 605.40 57181.21 88888.00 2008-03-28 23:42:07.323 088 13245.03 605.89 57180.84 88888.00 2008-03-28 23:42:08.323 088 13245.29 605.89 57180.97 88888.00 2008-03-28 23:42:09.323 088 13245.42 605.52 57180.36 88888.00 2008-03-28 23:42:10.323 088 13245.55 605.77 57180.84 88888.00 2008-03-28 23:42:11.323 088 13245.81 605.52 57180.84 88888.00 2008-03-28 23:42:12.323 088 13245.55 605.65 57180.97 88888.00 2008-03-28 23:42:13.323 088 13245.55 606.02 57180.23 88888.00 2008-03-28 23:42:14.323 088 13246.59 606.39 57180.60 88888.00 2008-03-28 23:42:15.323 088 13245.81 605.52 57180.84 88888.00 2008-03-28 23:42:16.323 088 13246.33 606.39 57180.97 88888.00 2008-03-28 23:42:17.323 088 13246.46 607.01 57180.84 88888.00 2008-03-28 23:42:18.323 088 13245.94 606.76 57181.33 88888.00 2008-03-28 23:42:19.323 088 13246.59 606.14 57180.84 88888.00 2008-03-28 23:42:20.323 088 13246.33 606.39 57180.97 88888.00 2008-03-28 23:42:21.323 088 13246.33 606.51 57180.84 88888.00 2008-03-28 23:42:22.323 088 13246.33 606.14 57180.36 88888.00 2008-03-28 23:42:23.323 088 13246.20 606.76 57180.84 88888.00 2008-03-28 23:42:24.322 088 13245.42 606.39 57180.72 88888.00 2008-03-28 23:42:25.322 088 13245.68 607.26 57181.21 88888.00 2008-03-28 23:42:26.322 088 13245.29 606.76 57180.97 88888.00 2008-03-28 23:42:27.322 088 13245.68 606.76 57181.21 88888.00 2008-03-28 23:42:28.322 088 13245.55 607.26 57180.48 88888.00 2008-03-28 23:42:29.322 088 13245.55 606.14 57180.48 88888.00 2008-03-28 23:42:30.322 088 13245.03 606.14 57180.36 88888.00 2008-03-28 23:42:31.322 088 13244.77 606.02 57180.48 88888.00 2008-03-28 23:42:32.322 088 13244.90 607.01 57180.97 88888.00 2008-03-28 23:42:33.322 088 13244.77 606.88 57179.87 88888.00 2008-03-28 23:42:34.322 088 13244.51 606.64 57180.97 88888.00 2008-03-28 23:42:35.322 088 13243.73 606.64 57181.33 88888.00 2008-03-28 23:42:36.322 088 13243.73 606.39 57180.72 88888.00 2008-03-28 23:42:37.322 088 13243.99 606.02 57179.75 88888.00 2008-03-28 23:42:38.322 088 13243.99 606.51 57180.23 88888.00 2008-03-28 23:42:39.322 088 13243.99 606.39 57180.36 88888.00 2008-03-28 23:42:40.322 088 13243.99 606.02 57179.87 88888.00 2008-03-28 23:42:41.322 088 13243.73 606.64 57179.38 88888.00 2008-03-28 23:42:42.322 088 13243.99 605.77 57180.36 88888.00 2008-03-28 23:42:44.322 088 13243.73 606.26 57179.99 88888.00 2008-03-28 23:42:45.322 088 13243.47 605.77 57180.23 88888.00 2008-03-28 23:42:46.322 088 13243.73 605.52 57179.62 88888.00 2008-03-28 23:42:47.322 088 13244.38 605.89 57180.60 88888.00 2008-03-28 23:42:48.322 088 13243.99 606.02 57179.62 88888.00 2008-03-28 23:42:49.322 088 13244.77 606.51 57179.87 88888.00 2008-03-28 23:42:50.322 088 13244.38 606.51 57179.62 88888.00 2008-03-28 23:42:51.322 088 13244.51 606.39 57179.62 88888.00 2008-03-28 23:42:52.322 088 13243.86 605.65 57179.50 88888.00 2008-03-28 23:42:53.322 088 13244.25 605.89 57179.38 88888.00 2008-03-28 23:42:54.322 088 13243.86 606.26 57179.75 88888.00 2008-03-28 23:42:55.322 088 13244.64 605.52 57179.87 88888.00 2008-03-28 23:42:56.322 088 13245.03 606.26 57178.77 88888.00 2008-03-28 23:42:57.322 088 13245.42 605.40 57179.62 88888.00 2008-03-28 23:42:58.322 088 13244.51 605.89 57179.87 88888.00 2008-03-28 23:42:59.322 088 13245.03 605.89 57179.50 88888.00 2008-03-28 23:43:00.322 088 13245.16 606.51 57178.77 88888.00 2008-03-28 23:43:01.322 088 13245.16 605.40 57179.87 88888.00 2008-03-28 23:43:02.322 088 13245.03 605.52 57179.13 88888.00 2008-03-28 23:43:03.322 088 13244.51 605.89 57179.38 88888.00 2008-03-28 23:43:04.322 088 13245.29 605.77 57179.01 88888.00 2008-03-28 23:43:05.322 088 13245.42 606.02 57179.01 88888.00 2008-03-28 23:43:06.322 088 13245.03 605.89 57179.62 88888.00 2008-03-28 23:43:07.322 088 13245.81 606.14 57179.25 88888.00 2008-03-28 23:43:08.322 088 13245.42 605.27 57178.64 88888.00 2008-03-28 23:43:09.322 088 13246.46 605.89 57179.75 88888.00 2008-03-28 23:43:10.322 088 13245.81 605.65 57178.77 88888.00 2008-03-28 23:43:11.322 088 13245.42 605.65 57179.25 88888.00 2008-03-28 23:43:12.322 088 13245.42 605.77 57179.25 88888.00 2008-03-28 23:43:13.322 088 13245.94 605.40 57178.64 88888.00 2008-03-28 23:43:14.322 088 13246.33 606.02 57179.13 88888.00 2008-03-28 23:43:15.322 088 13245.94 606.02 57178.64 88888.00 2008-03-28 23:43:16.322 088 13245.81 605.77 57179.13 88888.00 2008-03-28 23:43:17.322 088 13245.81 605.77 57179.01 88888.00 2008-03-28 23:43:18.322 088 13245.94 606.02 57178.64 88888.00 2008-03-28 23:43:19.322 088 13246.33 606.39 57178.64 88888.00 2008-03-28 23:43:20.322 088 13245.94 605.89 57178.64 88888.00 2008-03-28 23:43:21.322 088 13245.16 606.02 57178.77 88888.00 2008-03-28 23:43:22.322 088 13245.29 605.65 57179.13 88888.00 2008-03-28 23:43:23.322 088 13246.20 606.14 57178.64 88888.00 2008-03-28 23:43:24.322 088 13246.20 606.26 57178.52 88888.00 2008-03-28 23:43:25.322 088 13245.94 606.51 57178.77 88888.00 2008-03-28 23:43:26.322 088 13246.59 606.26 57179.01 88888.00 2008-03-28 23:43:27.322 088 13245.42 605.89 57179.38 88888.00 2008-03-28 23:43:28.322 088 13245.55 606.02 57179.13 88888.00 2008-03-28 23:43:29.322 088 13245.68 606.51 57178.89 88888.00 2008-03-28 23:43:30.322 088 13245.68 606.26 57178.64 88888.00 2008-03-28 23:43:31.322 088 13245.94 606.39 57178.64 88888.00 2008-03-28 23:43:32.322 088 13245.94 605.77 57178.64 88888.00 2008-03-28 23:43:33.322 088 13246.46 605.77 57178.89 88888.00 2008-03-28 23:43:34.322 088 13246.59 606.26 57178.52 88888.00 2008-03-28 23:43:35.322 088 13246.72 606.02 57179.01 88888.00 2008-03-28 23:43:36.322 088 13246.72 606.39 57178.28 88888.00 2008-03-28 23:43:37.322 088 13247.24 605.65 57178.52 88888.00 2008-03-28 23:43:38.322 088 13246.33 606.51 57178.16 88888.00 2008-03-28 23:43:39.322 088 13246.98 605.40 57178.64 88888.00 2008-03-28 23:43:40.322 088 13247.24 606.26 57179.01 88888.00 2008-03-28 23:43:41.322 088 13246.85 606.26 57178.52 88888.00 2008-03-28 23:43:42.322 088 13246.85 605.77 57179.01 88888.00 2008-03-28 23:43:43.322 088 13246.98 606.02 57179.01 88888.00 2008-03-28 23:43:44.322 088 13247.37 605.77 57179.38 88888.00 2008-03-28 23:43:45.322 088 13248.02 606.14 57178.89 88888.00 2008-03-28 23:43:46.322 088 13247.63 605.65 57179.38 88888.00 2008-03-28 23:43:47.322 088 13248.02 605.89 57179.13 88888.00 2008-03-28 23:43:48.322 088 13247.76 606.51 57179.38 88888.00 2008-03-28 23:43:49.322 088 13247.37 606.14 57178.89 88888.00 2008-03-28 23:43:50.322 088 13248.80 606.02 57179.99 88888.00 2008-03-28 23:43:51.322 088 13247.89 605.77 57178.89 88888.00 2008-03-28 23:43:52.322 088 13247.76 605.52 57178.89 88888.00 2008-03-28 23:43:53.322 088 13248.67 605.65 57179.50 88888.00 2008-03-28 23:43:54.322 088 13248.67 606.14 57179.01 88888.00 2008-03-28 23:43:55.322 088 13248.54 605.65 57179.01 88888.00 2008-03-28 23:43:56.322 088 13247.89 605.65 57180.23 88888.00 2008-03-28 23:43:57.322 088 13248.54 605.89 57179.25 88888.00 2008-03-28 23:43:58.322 088 13248.02 605.52 57179.01 88888.00 2008-03-28 23:43:59.322 088 13247.76 605.77 57179.25 88888.00 2008-03-28 23:44:00.322 088 13248.15 605.52 57179.25 88888.00 2008-03-28 23:44:01.322 088 13248.41 605.89 57179.38 88888.00 2008-03-28 23:44:02.322 088 13247.89 605.65 57179.50 88888.00 2008-03-28 23:44:03.322 088 13248.54 606.02 57178.89 88888.00 2008-03-28 23:44:04.322 088 13248.28 606.02 57179.01 88888.00 2008-03-28 23:44:05.322 088 13248.41 605.27 57178.77 88888.00 2008-03-28 23:44:06.322 088 13248.28 606.26 57179.38 88888.00 2008-03-28 23:44:07.322 088 13248.67 605.52 57178.52 88888.00 2008-03-28 23:44:08.322 088 13247.89 606.26 57178.77 88888.00 2008-03-28 23:44:09.322 088 13248.41 606.64 57179.75 88888.00 2008-03-28 23:44:10.322 088 13248.41 606.76 57179.13 88888.00 2008-03-28 23:44:11.322 088 13248.15 607.13 57179.38 88888.00 2008-03-28 23:44:12.322 088 13248.15 606.88 57178.52 88888.00 2008-03-28 23:44:13.322 088 13248.67 606.02 57178.64 88888.00 2008-03-28 23:44:14.322 088 13248.41 606.51 57179.38 88888.00 2008-03-28 23:44:15.322 088 13249.19 607.26 57179.01 88888.00 2008-03-28 23:44:16.322 088 13248.41 606.64 57179.01 88888.00 2008-03-28 23:44:17.322 088 13248.15 606.88 57178.89 88888.00 2008-03-28 23:44:18.322 088 13248.54 608.25 57179.01 88888.00 2008-03-28 23:44:19.322 088 13247.89 606.88 57178.89 88888.00 2008-03-28 23:44:20.322 088 13248.02 607.01 57179.01 88888.00 2008-03-28 23:44:21.322 088 13248.28 606.88 57178.64 88888.00 2008-03-28 23:44:22.322 088 13248.67 606.76 57179.38 88888.00 2008-03-28 23:44:23.322 088 13247.50 607.01 57179.13 88888.00 2008-03-28 23:44:24.322 088 13248.54 606.76 57179.38 88888.00 2008-03-28 23:44:25.322 088 13247.50 606.51 57179.38 88888.00 2008-03-28 23:44:26.322 088 13247.76 607.13 57179.01 88888.00 2008-03-28 23:44:27.322 088 13247.76 606.64 57178.77 88888.00 2008-03-28 23:44:28.322 088 13247.50 606.39 57178.52 88888.00 2008-03-28 23:44:29.322 088 13247.11 606.39 57177.91 88888.00 2008-03-28 23:44:30.322 088 13247.24 606.26 57178.64 88888.00 2008-03-28 23:44:31.322 088 13247.37 606.26 57178.64 88888.00 2008-03-28 23:44:32.322 088 13247.37 605.89 57178.89 88888.00 2008-03-28 23:44:33.322 088 13247.11 606.14 57178.03 88888.00 2008-03-28 23:44:34.322 088 13246.46 605.65 57178.64 88888.00 2008-03-28 23:44:35.322 088 13246.20 606.14 57178.64 88888.00 2008-03-28 23:44:36.322 088 13247.11 605.65 57178.40 88888.00 2008-03-28 23:44:37.322 088 13246.20 605.77 57177.79 88888.00 2008-03-28 23:44:38.322 088 13247.63 605.65 57178.03 88888.00 2008-03-28 23:44:39.322 088 13246.85 606.14 57178.16 88888.00 2008-03-28 23:44:40.322 088 13245.81 605.65 57178.03 88888.00 2008-03-28 23:44:41.322 088 13246.85 606.14 57177.79 88888.00 2008-03-28 23:44:42.322 088 13246.20 606.02 57178.40 88888.00 2008-03-28 23:44:43.322 088 13246.07 605.77 57177.66 88888.00 2008-03-28 23:44:44.322 088 13246.20 605.65 57178.77 88888.00 2008-03-28 23:44:45.322 088 13245.68 605.65 57177.91 88888.00 2008-03-28 23:44:46.322 088 13246.59 605.77 57177.79 88888.00 2008-03-28 23:44:47.322 088 13245.94 605.03 57177.42 88888.00 2008-03-28 23:44:48.322 088 13245.94 606.14 57177.91 88888.00 2008-03-28 23:44:49.322 088 13245.94 606.02 57177.91 88888.00 2008-03-28 23:44:50.322 088 13246.33 605.77 57177.30 88888.00 2008-03-28 23:44:51.322 088 13246.07 605.89 57177.05 88888.00 2008-03-28 23:44:52.322 088 13245.81 606.64 57177.05 88888.00 2008-03-28 23:44:53.322 088 13245.55 605.65 57177.18 88888.00 2008-03-28 23:44:54.322 088 13246.07 606.51 57177.42 88888.00 2008-03-28 23:44:55.322 088 13246.33 606.64 57177.42 88888.00 2008-03-28 23:44:56.322 088 13245.94 606.39 57177.66 88888.00 2008-03-28 23:44:57.322 088 13246.20 606.64 57176.93 88888.00 2008-03-28 23:44:58.322 088 13245.68 606.51 57177.54 88888.00 2008-03-28 23:44:59.322 088 13246.33 606.39 57177.18 88888.00 2008-03-28 23:45:00.322 088 13245.94 606.51 57176.93 88888.00 2008-03-28 23:45:01.322 088 13245.94 606.88 57176.93 88888.00 2008-03-28 23:45:02.322 088 13245.81 606.39 57176.93 88888.00 2008-03-28 23:45:03.322 088 13247.24 607.50 57176.81 88888.00 2008-03-28 23:45:04.322 088 13247.11 607.26 57176.81 88888.00 2008-03-28 23:45:05.322 088 13246.85 607.26 57176.32 88888.00 2008-03-28 23:45:06.322 088 13246.98 607.26 57176.93 88888.00 2008-03-28 23:45:07.322 088 13245.94 606.88 57176.81 88888.00 2008-03-28 23:45:08.322 088 13246.59 607.75 57176.57 88888.00 2008-03-28 23:45:09.322 088 13246.85 606.64 57177.05 88888.00 2008-03-28 23:45:10.322 088 13246.85 607.26 57176.69 88888.00 2008-03-28 23:45:11.322 088 13246.98 607.38 57176.57 88888.00 2008-03-28 23:45:12.322 088 13246.85 606.88 57176.81 88888.00 2008-03-28 23:45:13.322 088 13247.11 606.26 57176.69 88888.00 2008-03-28 23:45:14.322 088 13247.11 606.64 57176.08 88888.00 2008-03-28 23:45:15.322 088 13247.37 606.88 57176.44 88888.00 2008-03-28 23:45:16.322 088 13246.20 606.26 57176.32 88888.00 2008-03-28 23:45:17.322 088 13246.46 606.14 57176.44 88888.00 2008-03-28 23:45:18.322 088 13246.59 605.65 57176.08 88888.00 2008-03-28 23:45:19.322 088 13246.59 606.26 57176.32 88888.00 2008-03-28 23:45:20.322 088 13245.68 605.52 57176.57 88888.00 2008-03-28 23:45:21.322 088 13246.46 605.89 57175.95 88888.00 2008-03-28 23:45:22.322 088 13246.46 605.65 57176.08 88888.00 2008-03-28 23:45:23.322 088 13245.81 605.52 57176.57 88888.00 2008-03-28 23:45:24.322 088 13246.07 605.40 57175.83 88888.00 2008-03-28 23:45:25.322 088 13246.59 605.03 57176.32 88888.00 2008-03-28 23:45:26.322 088 13246.85 605.15 57176.44 88888.00 2008-03-28 23:45:27.322 088 13246.46 604.90 57176.08 88888.00 2008-03-28 23:45:28.322 088 13246.33 605.27 57176.44 88888.00 2008-03-28 23:45:29.322 088 13246.72 605.52 57176.32 88888.00 2008-03-28 23:45:30.322 088 13247.24 606.14 57175.71 88888.00 2008-03-28 23:45:31.322 088 13247.37 605.40 57175.95 88888.00 2008-03-28 23:45:32.322 088 13247.63 606.26 57175.95 88888.00 2008-03-28 23:45:33.322 088 13247.76 605.65 57175.59 88888.00 2008-03-28 23:45:34.322 088 13247.63 606.26 57176.20 88888.00 2008-03-28 23:45:35.322 088 13247.63 605.89 57175.95 88888.00 2008-03-28 23:45:36.322 088 13248.02 606.14 57175.83 88888.00 2008-03-28 23:45:37.322 088 13248.28 606.64 57176.08 88888.00 2008-03-28 23:45:38.322 088 13248.67 606.02 57175.46 88888.00 2008-03-28 23:45:39.322 088 13248.41 606.02 57176.69 88888.00 2008-03-28 23:45:40.322 088 13248.28 606.64 57176.08 88888.00 2008-03-28 23:45:41.322 088 13248.54 606.88 57175.59 88888.00 2008-03-28 23:45:42.322 088 13248.41 607.01 57176.08 88888.00 2008-03-28 23:45:43.322 088 13248.67 607.01 57175.95 88888.00 2008-03-28 23:45:44.322 088 13248.67 606.76 57176.32 88888.00 2008-03-28 23:45:45.322 088 13248.67 606.64 57176.44 88888.00 2008-03-28 23:45:46.322 088 13248.54 607.01 57176.20 88888.00 2008-03-28 23:45:47.322 088 13248.28 606.51 57176.69 88888.00 2008-03-28 23:45:48.322 088 13247.63 606.51 57176.57 88888.00 2008-03-28 23:45:49.322 088 13248.80 606.76 57176.57 88888.00 2008-03-28 23:45:50.322 088 13247.37 606.76 57176.44 88888.00 2008-03-28 23:45:51.322 088 13248.02 605.89 57176.44 88888.00 2008-03-28 23:45:52.322 088 13248.28 606.39 57176.69 88888.00 2008-03-28 23:45:53.322 088 13247.63 606.14 57176.57 88888.00 2008-03-28 23:45:54.322 088 13247.89 605.89 57175.83 88888.00 2008-03-28 23:45:55.322 088 13247.76 606.02 57176.57 88888.00 2008-03-28 23:45:56.322 088 13247.37 606.14 57176.57 88888.00 2008-03-28 23:45:57.322 088 13247.37 605.27 57177.18 88888.00 2008-03-28 23:45:58.322 088 13247.37 605.77 57175.83 88888.00 2008-03-28 23:45:59.322 088 13246.72 606.02 57176.44 88888.00 2008-03-28 23:46:00.322 088 13246.59 605.89 57175.83 88888.00 2008-03-28 23:46:01.322 088 13246.72 605.40 57176.08 88888.00 2008-03-28 23:46:02.322 088 13247.76 604.90 57176.20 88888.00 2008-03-28 23:46:03.322 088 13246.20 604.78 57175.95 88888.00 2008-03-28 23:46:04.322 088 13246.85 605.03 57176.08 88888.00 2008-03-28 23:46:05.322 088 13245.42 605.40 57174.86 88888.00 2008-03-28 23:46:06.322 088 13246.72 605.03 57175.59 88888.00 2008-03-28 23:46:07.322 088 13246.20 605.52 57176.08 88888.00 2008-03-28 23:46:08.322 088 13246.72 605.27 57175.71 88888.00 2008-03-28 23:46:09.322 088 13246.72 605.27 57175.22 88888.00 2008-03-28 23:46:10.322 088 13245.81 604.90 57174.98 88888.00 2008-03-28 23:46:11.322 088 13247.11 605.65 57174.98 88888.00 2008-03-28 23:46:12.322 088 13246.20 605.27 57174.86 88888.00 2008-03-28 23:46:13.322 088 13246.46 605.65 57175.10 88888.00 2008-03-28 23:46:14.322 088 13246.33 605.40 57175.59 88888.00 2008-03-28 23:46:15.322 088 13246.72 605.03 57175.22 88888.00 2008-03-28 23:46:16.322 088 13247.63 605.89 57175.59 88888.00 2008-03-28 23:46:17.322 088 13247.24 605.77 57175.59 88888.00 2008-03-28 23:46:18.322 088 13248.02 606.02 57175.95 88888.00 2008-03-28 23:46:19.322 088 13246.85 605.27 57175.46 88888.00 2008-03-28 23:46:20.322 088 13247.63 606.02 57175.46 88888.00 2008-03-28 23:46:21.322 088 13247.89 605.52 57175.59 88888.00 2008-03-28 23:46:22.322 088 13247.89 606.26 57174.73 88888.00 2008-03-28 23:46:23.322 088 13247.89 606.39 57175.59 88888.00 2008-03-28 23:46:24.322 088 13248.02 606.26 57175.71 88888.00 2008-03-28 23:46:25.322 088 13247.63 606.88 57174.73 88888.00 2008-03-28 23:46:26.322 088 13247.76 606.88 57175.83 88888.00 2008-03-28 23:46:27.322 088 13247.76 607.01 57175.34 88888.00 2008-03-28 23:46:28.322 088 13248.41 606.88 57175.83 88888.00 2008-03-28 23:46:29.322 088 13247.76 606.88 57175.83 88888.00 2008-03-28 23:46:30.322 088 13247.76 606.76 57174.73 88888.00 2008-03-28 23:46:31.322 088 13248.28 606.88 57176.08 88888.00 2008-03-28 23:46:32.322 088 13248.67 606.51 57175.71 88888.00 2008-03-28 23:46:33.322 088 13248.02 606.39 57175.71 88888.00 2008-03-28 23:46:34.322 088 13248.67 606.88 57175.46 88888.00 2008-03-28 23:46:35.322 088 13248.41 606.88 57175.95 88888.00 2008-03-28 23:46:36.322 088 13247.63 606.88 57175.46 88888.00 2008-03-28 23:46:37.322 088 13248.54 606.64 57174.98 88888.00 2008-03-28 23:46:38.322 088 13248.67 606.51 57176.08 88888.00 2008-03-28 23:46:39.322 088 13248.67 606.14 57175.34 88888.00 2008-03-28 23:46:40.322 088 13248.02 606.14 57175.46 88888.00 2008-03-28 23:46:41.322 088 13248.41 605.40 57174.98 88888.00 2008-03-28 23:46:42.322 088 13248.28 606.14 57175.83 88888.00 2008-03-28 23:46:43.322 088 13248.15 605.40 57175.46 88888.00 2008-03-28 23:46:44.322 088 13248.54 605.89 57174.86 88888.00 2008-03-28 23:46:45.322 088 13248.41 605.77 57175.46 88888.00 2008-03-28 23:46:46.322 088 13248.28 605.65 57175.46 88888.00 2008-03-28 23:46:47.322 088 13248.28 605.89 57175.83 88888.00 2008-03-28 23:46:48.322 088 13248.41 605.77 57175.10 88888.00 2008-03-28 23:46:49.322 088 13248.67 605.65 57175.22 88888.00 2008-03-28 23:46:50.322 088 13249.19 605.65 57175.59 88888.00 2008-03-28 23:46:51.322 088 13248.80 605.40 57175.46 88888.00 2008-03-28 23:46:52.322 088 13248.41 605.52 57175.46 88888.00 2008-03-28 23:46:53.322 088 13249.84 605.27 57175.34 88888.00 2008-03-28 23:46:54.322 088 13248.80 605.89 57175.59 88888.00 2008-03-28 23:46:55.322 088 13249.06 605.03 57175.22 88888.00 2008-03-28 23:46:56.322 088 13249.58 606.02 57175.46 88888.00 2008-03-28 23:46:57.322 088 13248.80 605.40 57175.71 88888.00 2008-03-28 23:46:58.322 088 13249.06 605.65 57176.08 88888.00 2008-03-28 23:46:59.322 088 13248.80 605.52 57176.08 88888.00 2008-03-28 23:47:00.322 088 13249.06 605.40 57175.83 88888.00 2008-03-28 23:47:01.322 088 13249.06 605.40 57175.46 88888.00 2008-03-28 23:47:02.322 088 13248.93 606.02 57174.98 88888.00 2008-03-28 23:47:03.322 088 13248.67 605.89 57174.61 88888.00 2008-03-28 23:47:04.322 088 13249.58 605.15 57175.46 88888.00 2008-03-28 23:47:05.322 088 13249.19 605.52 57175.46 88888.00 2008-03-28 23:47:06.322 088 13249.32 605.65 57175.46 88888.00 2008-03-28 23:47:07.322 088 13249.19 605.65 57175.22 88888.00 2008-03-28 23:47:08.322 088 13249.58 606.26 57175.34 88888.00 2008-03-28 23:47:09.322 088 13249.45 605.65 57176.44 88888.00 2008-03-28 23:47:10.322 088 13248.93 606.26 57175.83 88888.00 2008-03-28 23:47:11.322 088 13249.71 606.02 57176.20 88888.00 2008-03-28 23:47:12.322 088 13249.84 606.51 57175.83 88888.00 2008-03-28 23:47:13.322 088 13249.32 605.40 57176.32 88888.00 2008-03-28 23:47:14.322 088 13249.45 605.65 57175.59 88888.00 2008-03-28 23:47:15.322 088 13250.10 606.64 57176.20 88888.00 2008-03-28 23:47:16.322 088 13250.49 606.39 57176.08 88888.00 2008-03-28 23:47:17.322 088 13250.49 606.76 57175.71 88888.00 2008-03-28 23:47:18.322 088 13251.14 606.64 57176.20 88888.00 2008-03-28 23:47:19.322 088 13251.40 607.13 57175.95 88888.00 2008-03-28 23:47:20.322 088 13251.53 607.13 57176.93 88888.00 2008-03-28 23:47:21.322 088 13251.27 607.26 57176.44 88888.00 2008-03-28 23:47:22.322 088 13251.92 607.13 57176.81 88888.00 2008-03-28 23:47:23.322 088 13252.04 607.26 57176.32 88888.00 2008-03-28 23:47:24.322 088 13252.56 606.64 57176.69 88888.00 2008-03-28 23:47:25.322 088 13252.30 607.38 57176.57 88888.00 2008-03-28 23:47:26.322 088 13253.47 607.38 57175.83 88888.00 2008-03-28 23:47:27.322 088 13252.56 607.38 57176.81 88888.00 2008-03-28 23:47:28.322 088 13253.08 607.63 57176.81 88888.00 2008-03-28 23:47:29.322 088 13253.34 607.63 57176.93 88888.00 2008-03-28 23:47:30.322 088 13253.34 606.76 57176.81 88888.00 2008-03-28 23:47:31.322 088 13253.08 607.26 57176.81 88888.00 2008-03-28 23:47:32.322 088 13253.34 606.64 57176.69 88888.00 2008-03-28 23:47:33.322 088 13253.99 607.13 57176.44 88888.00 2008-03-28 23:47:34.322 088 13254.25 607.50 57177.05 88888.00 2008-03-28 23:47:35.322 088 13253.73 607.38 57176.81 88888.00 2008-03-28 23:47:36.322 088 13253.08 607.13 57176.69 88888.00 2008-03-28 23:47:37.322 088 13253.73 607.38 57177.54 88888.00 2008-03-28 23:47:38.322 088 13253.34 607.13 57176.81 88888.00 2008-03-28 23:47:39.322 088 13253.99 607.26 57177.54 88888.00 2008-03-28 23:47:40.322 088 13253.99 606.76 57177.18 88888.00 2008-03-28 23:47:41.322 088 13253.08 607.01 57177.42 88888.00 2008-03-28 23:47:42.322 088 13253.73 607.38 57177.18 88888.00 2008-03-28 23:47:43.322 088 13253.86 606.76 57177.42 88888.00 2008-03-28 23:47:44.322 088 13253.99 606.64 57177.54 88888.00 2008-03-28 23:47:45.322 088 13253.99 607.13 57177.05 88888.00 2008-03-28 23:47:46.322 088 13254.12 607.01 57177.05 88888.00 2008-03-28 23:47:47.322 088 13253.08 607.01 57177.05 88888.00 2008-03-28 23:47:48.322 088 13253.47 607.50 57176.93 88888.00 2008-03-28 23:47:49.322 088 13253.21 607.13 57177.30 88888.00 2008-03-28 23:47:50.322 088 13253.86 607.26 57177.42 88888.00 2008-03-28 23:47:51.322 088 13253.21 606.88 57177.66 88888.00 2008-03-28 23:47:52.322 088 13252.70 607.13 57176.81 88888.00 2008-03-28 23:47:53.322 088 13253.60 607.38 57177.05 88888.00 2008-03-28 23:47:54.322 088 13253.34 607.01 57177.05 88888.00 2008-03-28 23:47:55.322 088 13253.08 607.38 57176.69 88888.00 2008-03-28 23:47:56.322 088 13253.47 606.88 57177.30 88888.00 2008-03-28 23:47:57.322 088 13253.47 606.39 57177.05 88888.00 2008-03-28 23:47:58.322 088 13253.60 606.64 57177.54 88888.00 2008-03-28 23:47:59.322 088 13252.83 606.39 57176.81 88888.00 2008-03-28 23:48:00.322 088 13252.96 606.51 57177.66 88888.00 2008-03-28 23:48:01.322 088 13252.83 607.50 57177.79 88888.00 2008-03-28 23:48:02.322 088 13252.56 606.76 57177.18 88888.00 2008-03-28 23:48:03.322 088 13252.70 606.51 57177.66 88888.00 2008-03-28 23:48:04.322 088 13252.96 606.51 57177.30 88888.00 2008-03-28 23:48:05.322 088 13253.86 606.14 57177.66 88888.00 2008-03-28 23:48:06.322 088 13253.08 607.13 57176.81 88888.00 2008-03-28 23:48:07.322 088 13252.70 606.39 57176.93 88888.00 2008-03-28 23:48:08.322 088 13253.86 606.88 57176.93 88888.00 2008-03-28 23:48:09.322 088 13253.73 606.76 57177.66 88888.00 2008-03-28 23:48:10.322 088 13253.34 606.88 57177.30 88888.00 2008-03-28 23:48:11.322 088 13253.47 606.88 57177.30 88888.00 2008-03-28 23:48:12.322 088 13254.12 607.01 57177.54 88888.00 2008-03-28 23:48:13.322 088 13254.12 606.88 57177.42 88888.00 2008-03-28 23:48:14.322 088 13253.47 607.01 57177.79 88888.00 2008-03-28 23:48:15.322 088 13253.73 606.88 57177.79 88888.00 2008-03-28 23:48:16.322 088 13254.38 607.13 57177.30 88888.00 2008-03-28 23:48:17.322 088 13253.60 606.64 57177.42 88888.00 2008-03-28 23:48:18.322 088 13253.47 607.63 57177.54 88888.00 2008-03-28 23:48:19.322 088 13253.99 607.01 57177.54 88888.00 2008-03-28 23:48:20.322 088 13253.99 607.50 57177.42 88888.00 2008-03-28 23:48:21.322 088 13253.47 607.13 57177.54 88888.00 2008-03-28 23:48:22.322 088 13254.38 607.13 57177.18 88888.00 2008-03-28 23:48:23.322 088 13253.86 608.00 57177.54 88888.00 2008-03-28 23:48:24.322 088 13253.73 607.50 57177.66 88888.00 2008-03-28 23:48:25.322 088 13254.12 606.88 57177.05 88888.00 2008-03-28 23:48:26.322 088 13253.73 607.38 57178.03 88888.00 2008-03-28 23:48:27.322 088 13253.99 607.50 57177.91 88888.00 2008-03-28 23:48:28.322 088 13254.25 607.01 57177.30 88888.00 2008-03-28 23:48:29.322 088 13254.64 607.26 57177.91 88888.00 2008-03-28 23:48:30.322 088 13253.60 606.88 57177.54 88888.00 2008-03-28 23:48:31.322 088 13254.25 607.38 57177.54 88888.00 2008-03-28 23:48:32.322 088 13253.99 607.26 57178.28 88888.00 2008-03-28 23:48:33.322 088 13253.60 607.13 57178.03 88888.00 2008-03-28 23:48:34.322 088 13254.12 607.87 57178.28 88888.00 2008-03-28 23:48:35.322 088 13253.73 607.01 57177.79 88888.00 2008-03-28 23:48:36.322 088 13253.99 606.88 57177.91 88888.00 2008-03-28 23:48:37.322 088 13253.21 607.13 57177.18 88888.00 2008-03-28 23:48:38.322 088 13254.25 607.26 57177.91 88888.00 2008-03-28 23:48:39.322 088 13254.12 607.26 57178.16 88888.00 2008-03-28 23:48:40.322 088 13254.38 606.88 57177.66 88888.00 2008-03-28 23:48:41.322 088 13255.03 606.76 57177.91 88888.00 2008-03-28 23:48:42.322 088 13255.29 608.00 57177.54 88888.00 2008-03-28 23:48:43.322 088 13255.16 607.01 57178.16 88888.00 2008-03-28 23:48:44.322 088 13255.55 607.38 57178.28 88888.00 2008-03-28 23:48:45.322 088 13254.64 607.13 57177.91 88888.00 2008-03-28 23:48:46.322 088 13255.03 607.26 57178.28 88888.00 2008-03-28 23:48:47.322 088 13255.16 607.13 57177.91 88888.00 2008-03-28 23:48:48.322 088 13255.81 607.26 57178.03 88888.00 2008-03-28 23:48:49.322 088 13255.42 607.26 57177.54 88888.00 2008-03-28 23:48:50.322 088 13255.81 607.26 57177.79 88888.00 2008-03-28 23:48:51.322 088 13255.68 606.88 57177.30 88888.00 2008-03-28 23:48:52.322 088 13256.07 606.76 57177.66 88888.00 2008-03-28 23:48:53.322 088 13255.03 606.76 57178.16 88888.00 2008-03-28 23:48:54.322 088 13255.29 607.50 57178.03 88888.00 2008-03-28 23:48:55.322 088 13256.59 607.01 57178.16 88888.00 2008-03-28 23:48:56.322 088 13255.68 607.50 57178.77 88888.00 2008-03-28 23:48:57.322 088 13255.55 606.64 57177.79 88888.00 2008-03-28 23:48:58.322 088 13255.81 606.88 57178.40 88888.00 2008-03-28 23:48:59.322 088 13255.55 607.38 57178.40 88888.00 2008-03-28 23:49:00.322 088 13256.07 608.00 57177.54 88888.00 2008-03-28 23:49:01.322 088 13255.29 608.00 57177.91 88888.00 2008-03-28 23:49:02.322 088 13255.55 607.38 57178.40 88888.00 2008-03-28 23:49:03.322 088 13255.29 607.38 57178.03 88888.00 2008-03-28 23:49:04.322 088 13255.81 607.26 57177.54 88888.00 2008-03-28 23:49:05.322 088 13255.03 607.87 57177.42 88888.00 2008-03-28 23:49:06.322 088 13255.29 608.00 57177.66 88888.00 2008-03-28 23:49:07.322 088 13255.81 608.37 57178.77 88888.00 2008-03-28 23:49:08.322 088 13255.55 608.12 57178.03 88888.00 2008-03-28 23:49:09.322 088 13256.98 607.75 57177.91 88888.00 2008-03-28 23:49:10.322 088 13255.68 607.63 57178.28 88888.00 2008-03-28 23:49:11.322 088 13256.98 608.12 57177.91 88888.00 2008-03-28 23:49:12.322 088 13256.72 608.25 57178.28 88888.00 2008-03-28 23:49:13.322 088 13257.11 607.87 57178.16 88888.00 2008-03-28 23:49:14.322 088 13256.98 608.00 57177.54 88888.00 2008-03-28 23:49:15.322 088 13256.59 608.62 57178.28 88888.00 2008-03-28 23:49:16.322 088 13256.59 608.25 57178.28 88888.00 2008-03-28 23:49:17.322 088 13256.85 607.75 57178.40 88888.00 2008-03-28 23:49:18.322 088 13256.85 607.63 57178.64 88888.00 2008-03-28 23:49:19.322 088 13256.85 607.75 57178.40 88888.00 2008-03-28 23:49:20.322 088 13256.85 607.63 57178.40 88888.00 2008-03-28 23:49:21.322 088 13256.72 607.75 57178.52 88888.00 2008-03-28 23:49:22.322 088 13257.11 607.26 57179.01 88888.00 2008-03-28 23:49:23.322 088 13257.24 607.38 57178.28 88888.00 2008-03-28 23:49:24.322 088 13256.98 607.01 57178.16 88888.00 2008-03-28 23:49:25.322 088 13257.24 607.50 57178.03 88888.00 2008-03-28 23:49:26.322 088 13256.33 607.75 57178.77 88888.00 2008-03-28 23:49:27.322 088 13256.98 607.38 57178.28 88888.00 2008-03-28 23:49:28.322 088 13256.85 607.13 57178.40 88888.00 2008-03-28 23:49:29.322 088 13256.20 607.87 57179.01 88888.00 2008-03-28 23:49:30.322 088 13256.33 606.88 57178.89 88888.00 2008-03-28 23:49:31.322 088 13256.33 607.01 57178.89 88888.00 2008-03-28 23:49:32.322 088 13255.68 607.63 57178.77 88888.00 2008-03-28 23:49:33.322 088 13255.68 607.63 57178.16 88888.00 2008-03-28 23:49:34.322 088 13255.68 607.26 57178.52 88888.00 2008-03-28 23:49:35.322 088 13255.42 607.26 57178.28 88888.00 2008-03-28 23:49:36.322 088 13255.03 606.64 57178.16 88888.00 2008-03-28 23:49:37.322 088 13255.68 607.63 57178.64 88888.00 2008-03-28 23:49:38.322 088 13254.77 606.88 57178.03 88888.00 2008-03-28 23:49:39.322 088 13255.42 607.38 57178.52 88888.00 2008-03-28 23:49:40.322 088 13254.90 607.13 57178.52 88888.00 2008-03-28 23:49:41.322 088 13254.51 606.76 57178.03 88888.00 2008-03-28 23:49:42.322 088 13254.64 606.76 57178.28 88888.00 2008-03-28 23:49:43.322 088 13254.25 607.01 57177.91 88888.00 2008-03-28 23:49:44.322 088 13254.25 607.50 57178.77 88888.00 2008-03-28 23:49:45.322 088 13253.86 607.50 57178.77 88888.00 2008-03-28 23:49:46.322 088 13254.12 606.26 57178.16 88888.00 2008-03-28 23:49:47.322 088 13254.25 606.76 57178.40 88888.00 2008-03-28 23:49:48.322 088 13253.99 606.14 57178.16 88888.00 2008-03-28 23:49:49.322 088 13253.73 606.51 57178.03 88888.00 2008-03-28 23:49:50.322 088 13253.73 606.64 57178.52 88888.00 2008-03-28 23:49:51.322 088 13253.73 606.02 57177.54 88888.00 2008-03-28 23:49:52.322 088 13253.99 606.14 57178.16 88888.00 2008-03-28 23:49:53.322 088 13253.86 605.89 57178.28 88888.00 2008-03-28 23:49:54.322 088 13254.64 606.51 57177.79 88888.00 2008-03-28 23:49:55.322 088 13253.99 606.02 57178.16 88888.00 2008-03-28 23:49:56.322 088 13254.38 606.14 57178.03 88888.00 2008-03-28 23:49:57.322 088 13254.12 606.26 57178.03 88888.00 2008-03-28 23:49:58.322 088 13253.99 606.51 57177.66 88888.00 2008-03-28 23:49:59.322 088 13254.51 606.51 57177.91 88888.00 2008-03-28 23:50:00.322 088 13254.25 606.26 57177.91 88888.00 2008-03-28 23:50:01.322 088 13254.38 606.26 57177.79 88888.00 2008-03-28 23:50:02.322 088 13254.64 606.14 57177.54 88888.00 2008-03-28 23:50:03.322 088 13254.25 606.51 57177.91 88888.00 2008-03-28 23:50:04.322 088 13254.64 606.76 57178.28 88888.00 2008-03-28 23:50:05.322 088 13254.90 605.77 57178.03 88888.00 2008-03-28 23:50:06.322 088 13255.29 606.76 57177.66 88888.00 2008-03-28 23:50:07.322 088 13255.29 606.88 57178.03 88888.00 2008-03-28 23:50:08.322 088 13255.68 606.88 57177.79 88888.00 2008-03-28 23:50:09.322 088 13255.42 606.88 57177.42 88888.00 2008-03-28 23:50:10.322 088 13255.81 607.01 57178.16 88888.00 2008-03-28 23:50:11.322 088 13255.81 607.13 57177.79 88888.00 2008-03-28 23:50:12.322 088 13256.07 607.50 57178.16 88888.00 2008-03-28 23:50:13.322 088 13255.81 607.01 57177.91 88888.00 2008-03-28 23:50:14.322 088 13255.81 607.50 57178.89 88888.00 2008-03-28 23:50:15.322 088 13256.85 607.63 57177.79 88888.00 2008-03-28 23:50:16.322 088 13256.07 607.87 57177.79 88888.00 2008-03-28 23:50:17.322 088 13256.85 607.87 57177.42 88888.00 2008-03-28 23:50:18.322 088 13256.20 608.00 57178.52 88888.00 2008-03-28 23:50:19.322 088 13256.07 608.25 57177.66 88888.00 2008-03-28 23:50:20.322 088 13256.46 608.00 57177.42 88888.00 2008-03-28 23:50:21.322 088 13256.59 608.12 57177.30 88888.00 2008-03-28 23:50:22.322 088 13256.59 607.75 57177.79 88888.00 2008-03-28 23:50:23.322 088 13256.46 607.63 57177.66 88888.00 2008-03-28 23:50:24.322 088 13255.42 608.12 57177.66 88888.00 2008-03-28 23:50:25.322 088 13255.55 608.12 57177.91 88888.00 2008-03-28 23:50:26.322 088 13256.46 608.00 57177.54 88888.00 2008-03-28 23:50:27.322 088 13255.81 607.13 57177.18 88888.00 2008-03-28 23:50:28.322 088 13256.07 607.26 57177.79 88888.00 2008-03-28 23:50:29.322 088 13256.07 607.50 57177.79 88888.00 2008-03-28 23:50:30.322 088 13255.29 606.26 57177.91 88888.00 2008-03-28 23:50:31.322 088 13255.55 606.76 57177.66 88888.00 2008-03-28 23:50:32.322 088 13255.42 607.38 57178.28 88888.00 2008-03-28 23:50:33.322 088 13256.07 606.64 57177.91 88888.00 2008-03-28 23:50:34.322 088 13256.07 606.76 57177.54 88888.00 2008-03-28 23:50:35.322 088 13255.42 606.76 57176.93 88888.00 2008-03-28 23:50:36.322 088 13255.03 606.76 57177.30 88888.00 2008-03-28 23:50:37.322 088 13255.68 606.76 57177.42 88888.00 2008-03-28 23:50:38.322 088 13255.81 606.39 57177.91 88888.00 2008-03-28 23:50:39.322 088 13255.16 606.14 57177.66 88888.00 2008-03-28 23:50:40.322 088 13256.07 606.14 57177.79 88888.00 2008-03-28 23:50:41.322 088 13256.20 605.65 57178.03 88888.00 2008-03-28 23:50:42.322 088 13255.42 606.02 57177.05 88888.00 2008-03-28 23:50:43.322 088 13255.68 606.51 57177.66 88888.00 2008-03-28 23:50:44.322 088 13255.55 606.51 57177.30 88888.00 2008-03-28 23:50:45.322 088 13255.81 606.14 57177.91 88888.00 2008-03-28 23:50:46.322 088 13256.20 606.02 57178.03 88888.00 2008-03-28 23:50:47.322 088 13256.20 606.39 57177.79 88888.00 2008-03-28 23:50:48.322 088 13255.94 606.51 57177.54 88888.00 2008-03-28 23:50:49.322 088 13255.94 606.51 57178.28 88888.00 2008-03-28 23:50:50.322 088 13256.33 607.13 57177.54 88888.00 2008-03-28 23:50:51.322 088 13256.59 607.26 57177.42 88888.00 2008-03-28 23:50:52.322 088 13256.07 607.26 57177.30 88888.00 2008-03-28 23:50:53.322 088 13256.33 607.01 57177.30 88888.00 2008-03-28 23:50:54.322 088 13256.07 606.64 57177.30 88888.00 2008-03-28 23:50:55.322 088 13256.20 606.76 57177.66 88888.00 2008-03-28 23:50:56.322 088 13255.81 606.88 57177.79 88888.00 2008-03-28 23:50:57.322 088 13256.07 607.13 57177.30 88888.00 2008-03-28 23:50:58.322 088 13256.33 607.50 57177.05 88888.00 2008-03-28 23:50:59.322 088 13256.46 607.38 57177.66 88888.00 2008-03-28 23:51:00.322 088 13256.07 607.13 57176.93 88888.00 2008-03-28 23:51:01.322 088 13255.94 607.87 57177.30 88888.00 2008-03-28 23:51:02.322 088 13255.68 608.00 57177.66 88888.00 2008-03-28 23:51:03.322 088 13255.81 607.13 57177.18 88888.00 2008-03-28 23:51:04.322 088 13256.59 607.26 57177.42 88888.00 2008-03-28 23:51:05.322 088 13255.55 607.75 57178.16 88888.00 2008-03-28 23:51:06.322 088 13255.55 607.38 57178.03 88888.00 2008-03-28 23:51:07.322 088 13255.81 607.38 57177.54 88888.00 2008-03-28 23:51:08.322 088 13256.46 608.12 57177.42 88888.00 2008-03-28 23:51:09.322 088 13255.42 608.00 57177.66 88888.00 2008-03-28 23:51:10.322 088 13256.20 607.75 57178.03 88888.00 2008-03-28 23:51:11.322 088 13256.07 607.26 57178.28 88888.00 2008-03-28 23:51:12.322 088 13255.68 607.87 57177.54 88888.00 2008-03-28 23:51:13.322 088 13255.55 607.26 57177.18 88888.00 2008-03-28 23:51:14.322 088 13255.42 607.13 57177.05 88888.00 2008-03-28 23:51:15.322 088 13256.07 607.50 57177.30 88888.00 2008-03-28 23:51:16.322 088 13256.07 607.75 57177.30 88888.00 2008-03-28 23:51:17.322 088 13255.16 607.75 57177.05 88888.00 2008-03-28 23:51:18.322 088 13255.94 607.38 57177.54 88888.00 2008-03-28 23:51:19.322 088 13255.94 607.26 57177.18 88888.00 2008-03-28 23:51:20.322 088 13255.81 607.50 57176.93 88888.00 2008-03-28 23:51:21.322 088 13256.33 607.26 57177.18 88888.00 2008-03-28 23:51:22.322 088 13256.59 607.63 57176.93 88888.00 2008-03-28 23:51:23.322 088 13255.81 607.13 57177.30 88888.00 2008-03-28 23:51:24.322 088 13255.81 607.50 57177.18 88888.00 2008-03-28 23:51:25.322 088 13255.68 607.75 57177.05 88888.00 2008-03-28 23:51:26.322 088 13256.33 607.50 57177.30 88888.00 2008-03-28 23:51:27.322 088 13256.07 607.50 57176.93 88888.00 2008-03-28 23:51:28.322 088 13257.37 606.76 57177.05 88888.00 2008-03-28 23:51:29.322 088 13256.33 607.38 57177.30 88888.00 2008-03-28 23:51:30.322 088 13256.46 607.75 57176.81 88888.00 2008-03-28 23:51:31.322 088 13256.59 607.26 57176.57 88888.00 2008-03-28 23:51:32.322 088 13256.33 606.64 57177.42 88888.00 2008-03-28 23:51:33.322 088 13257.50 607.50 57177.18 88888.00 2008-03-28 23:51:34.322 088 13256.98 607.75 57177.30 88888.00 2008-03-28 23:51:35.322 088 13256.46 606.88 57176.93 88888.00 2008-03-28 23:51:36.322 088 13256.20 607.13 57177.05 88888.00 2008-03-28 23:51:37.322 088 13256.33 607.38 57177.30 88888.00 2008-03-28 23:51:38.322 088 13257.24 607.01 57177.54 88888.00 2008-03-28 23:51:39.322 088 13256.33 607.50 57177.18 88888.00 2008-03-28 23:51:40.322 088 13257.24 607.26 57177.30 88888.00 2008-03-28 23:51:41.322 088 13257.24 606.76 57177.18 88888.00 2008-03-28 23:51:42.322 088 13257.50 607.63 57177.54 88888.00 2008-03-28 23:51:43.322 088 13257.11 607.38 57177.42 88888.00 2008-03-28 23:51:44.322 088 13257.89 606.88 57177.42 88888.00 2008-03-28 23:51:45.322 088 13258.15 607.38 57177.66 88888.00 2008-03-28 23:51:46.322 088 13258.54 607.13 57177.18 88888.00 2008-03-28 23:51:47.322 088 13258.15 607.13 57177.79 88888.00 2008-03-28 23:51:48.322 088 13258.28 607.26 57177.42 88888.00 2008-03-28 23:51:49.322 088 13259.32 607.87 57176.93 88888.00 2008-03-28 23:51:50.322 088 13259.19 607.87 57176.93 88888.00 2008-03-28 23:51:51.322 088 13258.80 607.50 57177.66 88888.00 2008-03-28 23:51:52.322 088 13259.58 608.25 57177.05 88888.00 2008-03-28 23:51:53.322 088 13258.80 608.62 57177.66 88888.00 2008-03-28 23:51:54.322 088 13259.32 608.37 57177.42 88888.00 2008-03-28 23:51:55.322 088 13260.10 608.49 57177.18 88888.00 2008-03-28 23:51:56.322 088 13258.93 608.49 57177.66 88888.00 2008-03-28 23:51:57.322 088 13259.71 608.37 57177.18 88888.00 2008-03-28 23:51:58.322 088 13259.58 608.00 57177.66 88888.00 2008-03-28 23:51:59.322 088 13259.58 608.37 57177.79 88888.00 2008-03-28 23:52:00.322 088 13259.19 608.25 57177.05 88888.00 2008-03-28 23:52:01.322 088 13258.41 608.74 57177.54 88888.00 2008-03-28 23:52:02.322 088 13258.28 608.74 57177.79 88888.00 2008-03-28 23:52:03.322 088 13258.80 608.74 57177.30 88888.00 2008-03-28 23:52:04.322 088 13257.63 608.37 57177.30 88888.00 2008-03-28 23:52:05.322 088 13258.15 607.75 57177.54 88888.00 2008-03-28 23:52:06.322 088 13256.20 608.37 57177.54 88888.00 2008-03-28 23:52:07.322 088 13257.24 608.12 57177.54 88888.00 2008-03-28 23:52:08.322 088 13256.33 607.75 57177.18 88888.00 2008-03-28 23:52:09.322 088 13255.55 607.75 57177.30 88888.00 2008-03-28 23:52:10.322 088 13256.20 607.50 57176.81 88888.00 2008-03-28 23:52:11.322 088 13255.55 607.50 57176.81 88888.00 2008-03-28 23:52:12.322 088 13255.03 606.39 57177.42 88888.00 2008-03-28 23:52:13.322 088 13254.64 606.64 57177.79 88888.00 2008-03-28 23:52:14.322 088 13253.99 606.02 57177.54 88888.00 2008-03-28 23:52:15.322 088 13254.12 606.02 57177.05 88888.00 2008-03-28 23:52:16.322 088 13253.21 606.26 57176.69 88888.00 2008-03-28 23:52:17.322 088 13253.60 606.02 57175.95 88888.00 2008-03-28 23:52:18.322 088 13252.96 606.39 57176.44 88888.00 2008-03-28 23:52:19.322 088 13253.86 606.02 57176.69 88888.00 2008-03-28 23:52:20.322 088 13254.25 605.89 57176.44 88888.00 2008-03-28 23:52:21.322 088 13254.12 605.52 57175.95 88888.00 2008-03-28 23:52:22.322 088 13253.99 605.52 57176.08 88888.00 2008-03-28 23:52:23.322 088 13254.12 605.52 57176.44 88888.00 2008-03-28 23:52:24.322 088 13254.38 606.14 57176.08 88888.00 2008-03-28 23:52:25.322 088 13254.25 606.64 57176.32 88888.00 2008-03-28 23:52:26.322 088 13254.25 607.01 57176.32 88888.00 2008-03-28 23:52:27.322 088 13254.51 606.88 57175.95 88888.00 2008-03-28 23:52:28.322 088 13255.03 605.40 57175.95 88888.00 2008-03-28 23:52:29.322 088 13255.42 607.13 57175.34 88888.00 2008-03-28 23:52:30.322 088 13255.55 607.01 57175.59 88888.00 2008-03-28 23:52:31.322 088 13255.68 607.50 57176.44 88888.00 2008-03-28 23:52:32.322 088 13255.03 607.63 57175.83 88888.00 2008-03-28 23:52:33.322 088 13255.55 607.50 57175.71 88888.00 2008-03-28 23:52:34.322 088 13255.42 608.00 57176.32 88888.00 2008-03-28 23:52:35.322 088 13255.81 608.00 57175.34 88888.00 2008-03-28 23:52:36.322 088 13256.20 607.01 57175.83 88888.00 2008-03-28 23:52:37.322 088 13255.81 607.63 57176.20 88888.00 2008-03-28 23:52:38.322 088 13255.55 608.25 57175.59 88888.00 2008-03-28 23:52:39.322 088 13256.59 608.87 57175.46 88888.00 2008-03-28 23:52:40.322 088 13256.20 608.74 57176.93 88888.00 2008-03-28 23:52:41.322 088 13255.94 608.62 57176.32 88888.00 2008-03-28 23:52:42.322 088 13255.55 608.25 57176.44 88888.00 2008-03-28 23:52:43.322 088 13255.55 608.87 57175.95 88888.00 2008-03-28 23:52:44.322 088 13255.29 608.37 57175.95 88888.00 2008-03-28 23:52:45.322 088 13255.81 608.99 57175.95 88888.00 2008-03-28 23:52:46.322 088 13255.68 608.12 57175.34 88888.00 2008-03-28 23:52:47.322 088 13255.16 608.25 57175.46 88888.00 2008-03-28 23:52:48.322 088 13255.42 608.74 57175.71 88888.00 2008-03-28 23:52:49.322 088 13255.42 608.12 57176.32 88888.00 2008-03-28 23:52:50.322 088 13256.20 608.25 57175.83 88888.00 2008-03-28 23:52:51.322 088 13255.55 608.37 57175.95 88888.00 2008-03-28 23:52:52.322 088 13255.55 608.00 57175.10 88888.00 2008-03-28 23:52:53.322 088 13255.81 608.00 57175.46 88888.00 2008-03-28 23:52:54.322 088 13255.81 607.50 57175.22 88888.00 2008-03-28 23:52:55.322 088 13255.94 607.01 57175.59 88888.00 2008-03-28 23:52:56.322 088 13256.07 607.13 57175.83 88888.00 2008-03-28 23:52:57.322 088 13255.68 607.01 57175.34 88888.00 2008-03-28 23:52:58.322 088 13255.68 606.88 57175.71 88888.00 2008-03-28 23:52:59.322 088 13255.16 606.64 57175.10 88888.00 2008-03-28 23:53:00.322 088 13255.81 606.51 57175.46 88888.00 2008-03-28 23:53:01.322 088 13255.55 607.38 57175.22 88888.00 2008-03-28 23:53:02.322 088 13255.68 606.76 57175.34 88888.00 2008-03-28 23:53:03.322 088 13255.55 607.01 57175.59 88888.00 2008-03-28 23:53:04.322 088 13255.55 606.88 57175.71 88888.00 2008-03-28 23:53:05.322 088 13255.29 606.02 57174.98 88888.00 2008-03-28 23:53:06.322 088 13255.03 606.64 57175.71 88888.00 2008-03-28 23:53:07.322 088 13255.42 606.26 57174.98 88888.00 2008-03-28 23:53:08.322 088 13255.29 606.88 57175.34 88888.00 2008-03-28 23:53:09.322 088 13255.55 606.76 57175.22 88888.00 2008-03-28 23:53:10.322 088 13254.90 607.26 57175.10 88888.00 2008-03-28 23:53:11.322 088 13254.77 607.13 57174.98 88888.00 2008-03-28 23:53:12.322 088 13254.90 607.26 57174.98 88888.00 2008-03-28 23:53:13.322 088 13254.90 607.38 57174.98 88888.00 2008-03-28 23:53:14.322 088 13254.64 607.50 57174.98 88888.00 2008-03-28 23:53:15.322 088 13254.64 608.12 57175.59 88888.00 2008-03-28 23:53:16.322 088 13254.64 608.49 57175.10 88888.00 2008-03-28 23:53:17.322 088 13254.90 607.63 57174.24 88888.00 2008-03-28 23:53:18.322 088 13254.51 608.87 57175.59 88888.00 2008-03-28 23:53:19.322 088 13254.38 608.62 57174.73 88888.00 2008-03-28 23:53:20.322 088 13255.29 608.37 57174.61 88888.00 2008-03-28 23:53:21.322 088 13255.16 608.74 57174.36 88888.00 2008-03-28 23:53:22.322 088 13255.03 608.37 57174.98 88888.00 2008-03-28 23:53:23.322 088 13255.29 608.62 57175.10 88888.00 2008-03-28 23:53:24.322 088 13255.42 608.99 57174.73 88888.00 2008-03-28 23:53:25.322 088 13255.16 608.87 57174.98 88888.00 2008-03-28 23:53:26.322 088 13255.29 608.37 57175.83 88888.00 2008-03-28 23:53:27.322 088 13256.20 608.49 57175.71 88888.00 2008-03-28 23:53:28.322 088 13255.42 608.12 57175.34 88888.00 2008-03-28 23:53:29.322 088 13256.46 608.00 57175.10 88888.00 2008-03-28 23:53:30.322 088 13255.94 608.12 57174.98 88888.00 2008-03-28 23:53:31.322 088 13255.81 608.12 57175.22 88888.00 2008-03-28 23:53:32.322 088 13256.33 608.12 57175.59 88888.00 2008-03-28 23:53:33.322 088 13256.07 607.75 57175.34 88888.00 2008-03-28 23:53:34.322 088 13255.94 607.26 57175.10 88888.00 2008-03-28 23:53:35.322 088 13255.81 606.64 57174.49 88888.00 2008-03-28 23:53:36.322 088 13256.07 606.51 57175.59 88888.00 2008-03-28 23:53:37.322 088 13255.16 606.39 57175.10 88888.00 2008-03-28 23:53:38.322 088 13255.55 606.14 57175.22 88888.00 2008-03-28 23:53:39.322 088 13254.64 606.02 57175.46 88888.00 2008-03-28 23:53:40.322 088 13255.42 606.51 57174.86 88888.00 2008-03-28 23:53:41.322 088 13254.64 605.77 57175.22 88888.00 2008-03-28 23:53:42.322 088 13254.51 606.39 57175.34 88888.00 2008-03-28 23:53:43.322 088 13254.25 605.27 57174.73 88888.00 2008-03-28 23:53:44.322 088 13254.51 605.27 57175.34 88888.00 2008-03-28 23:53:45.322 088 13254.25 605.40 57174.73 88888.00 2008-03-28 23:53:46.322 088 13254.12 605.52 57174.73 88888.00 2008-03-28 23:53:47.322 088 13253.47 605.27 57174.73 88888.00 2008-03-28 23:53:48.322 088 13254.25 605.27 57174.73 88888.00 2008-03-28 23:53:49.322 088 13254.25 605.27 57174.73 88888.00 2008-03-28 23:53:50.322 088 13254.38 606.39 57175.10 88888.00 2008-03-28 23:53:51.322 088 13253.60 606.26 57175.10 88888.00 2008-03-28 23:53:52.322 088 13254.77 606.76 57174.98 88888.00 2008-03-28 23:53:53.322 088 13254.25 606.26 57174.36 88888.00 2008-03-28 23:53:54.322 088 13255.55 606.51 57174.86 88888.00 2008-03-28 23:53:55.322 088 13254.77 607.01 57174.36 88888.00 2008-03-28 23:53:56.322 088 13254.64 607.13 57174.61 88888.00 2008-03-28 23:53:57.322 088 13254.77 607.50 57174.49 88888.00 2008-03-28 23:53:58.322 088 13255.42 607.38 57174.61 88888.00 2008-03-28 23:53:59.322 088 13255.81 608.12 57175.10 88888.00 2008-03-28 23:54:00.322 088 13256.20 608.25 57174.61 88888.00 2008-03-28 23:54:01.322 088 13256.07 608.00 57174.24 88888.00 2008-03-28 23:54:02.322 088 13256.46 608.37 57175.46 88888.00 2008-03-28 23:54:03.322 088 13256.98 608.00 57174.86 88888.00 2008-03-28 23:54:04.322 088 13257.11 608.00 57175.22 88888.00 2008-03-28 23:54:05.322 088 13257.24 608.49 57175.22 88888.00 2008-03-28 23:54:06.322 088 13257.24 609.24 57174.36 88888.00 2008-03-28 23:54:07.322 088 13257.76 608.49 57176.08 88888.00 2008-03-28 23:54:08.322 088 13258.41 608.00 57175.10 88888.00 2008-03-28 23:54:09.322 088 13258.54 608.12 57175.71 88888.00 2008-03-28 23:54:10.322 088 13258.28 607.87 57175.10 88888.00 2008-03-28 23:54:11.322 088 13258.15 607.13 57174.49 88888.00 2008-03-28 23:54:12.322 088 13258.28 607.75 57175.22 88888.00 2008-03-28 23:54:13.322 088 13258.28 607.50 57174.98 88888.00 2008-03-28 23:54:14.322 088 13258.02 607.63 57174.86 88888.00 2008-03-28 23:54:15.322 088 13257.50 607.63 57175.46 88888.00 2008-03-28 23:54:16.322 088 13257.89 607.13 57175.34 88888.00 2008-03-28 23:54:17.322 088 13258.67 606.88 57175.22 88888.00 2008-03-28 23:54:18.322 088 13257.50 606.39 57175.34 88888.00 2008-03-28 23:54:19.322 088 13258.41 606.39 57175.10 88888.00 2008-03-28 23:54:20.322 088 13257.89 606.51 57175.10 88888.00 2008-03-28 23:54:21.322 088 13258.02 606.76 57175.34 88888.00 2008-03-28 23:54:22.322 088 13257.76 606.51 57174.49 88888.00 2008-03-28 23:54:23.322 088 13258.02 605.65 57175.22 88888.00 2008-03-28 23:54:24.322 088 13257.63 605.65 57175.83 88888.00 2008-03-28 23:54:25.322 088 13257.89 606.02 57175.95 88888.00 2008-03-28 23:54:26.322 088 13257.50 606.39 57174.73 88888.00 2008-03-28 23:54:27.322 088 13256.98 606.26 57176.08 88888.00 2008-03-28 23:54:28.322 088 13257.50 606.02 57175.59 88888.00 2008-03-28 23:54:29.322 088 13257.63 606.51 57175.22 88888.00 2008-03-28 23:54:30.322 088 13257.11 605.89 57175.34 88888.00 2008-03-28 23:54:31.322 088 13256.85 605.77 57175.46 88888.00 2008-03-28 23:54:32.322 088 13257.76 606.64 57175.83 88888.00 2008-03-28 23:54:33.322 088 13257.50 606.14 57174.86 88888.00 2008-03-28 23:54:34.322 088 13257.24 606.14 57175.10 88888.00 2008-03-28 23:54:35.322 088 13257.24 606.39 57175.83 88888.00 2008-03-28 23:54:36.322 088 13257.24 607.01 57175.22 88888.00 2008-03-28 23:54:37.322 088 13257.24 606.02 57175.59 88888.00 2008-03-28 23:54:38.322 088 13256.98 606.02 57175.10 88888.00 2008-03-28 23:54:39.322 088 13257.11 606.51 57174.73 88888.00 2008-03-28 23:54:40.322 088 13257.37 606.51 57175.71 88888.00 2008-03-28 23:54:41.322 088 13257.24 606.88 57175.22 88888.00 2008-03-28 23:54:43.322 088 13257.11 606.51 57175.22 88888.00 2008-03-28 23:54:44.322 088 13257.24 606.51 57175.34 88888.00 2008-03-28 23:54:45.322 088 13257.11 606.14 57175.34 88888.00 2008-03-28 23:54:46.322 088 13257.24 606.64 57175.22 88888.00 2008-03-28 23:54:47.322 088 13256.72 606.02 57175.46 88888.00 2008-03-28 23:54:48.322 088 13256.72 606.64 57175.83 88888.00 2008-03-28 23:54:49.322 088 13256.98 606.51 57175.46 88888.00 2008-03-28 23:54:50.322 088 13256.46 606.14 57175.10 88888.00 2008-03-28 23:54:51.322 088 13256.59 606.26 57174.61 88888.00 2008-03-28 23:54:52.322 088 13256.46 606.02 57175.22 88888.00 2008-03-28 23:54:53.322 088 13256.07 606.26 57175.10 88888.00 2008-03-28 23:54:54.322 088 13257.37 606.39 57174.86 88888.00 2008-03-28 23:54:55.322 088 13256.72 606.02 57175.10 88888.00 2008-03-28 23:54:56.322 088 13256.72 605.89 57174.73 88888.00 2008-03-28 23:54:57.321 088 13256.72 606.26 57174.98 88888.00 2008-03-28 23:54:58.321 088 13256.85 606.02 57175.22 88888.00 2008-03-28 23:54:59.321 088 13257.11 606.14 57174.98 88888.00 2008-03-28 23:55:00.321 088 13256.72 606.26 57175.46 88888.00 2008-03-28 23:55:01.321 088 13257.50 605.77 57174.73 88888.00 2008-03-28 23:55:02.321 088 13257.11 605.40 57175.46 88888.00 2008-03-28 23:55:03.321 088 13257.50 605.52 57175.46 88888.00 2008-03-28 23:55:04.321 088 13258.28 605.52 57175.59 88888.00 2008-03-28 23:55:05.321 088 13258.02 605.65 57175.10 88888.00 2008-03-28 23:55:06.321 088 13257.24 605.77 57175.46 88888.00 2008-03-28 23:55:07.321 088 13258.02 605.77 57175.10 88888.00 2008-03-28 23:55:08.321 088 13257.76 606.39 57174.86 88888.00 2008-03-28 23:55:09.321 088 13257.76 605.40 57175.71 88888.00 2008-03-28 23:55:10.321 088 13258.93 606.02 57175.71 88888.00 2008-03-28 23:55:11.321 088 13258.28 605.65 57175.22 88888.00 2008-03-28 23:55:12.321 088 13258.15 606.14 57175.46 88888.00 2008-03-28 23:55:13.321 088 13258.67 606.02 57175.71 88888.00 2008-03-28 23:55:14.321 088 13258.67 605.77 57175.10 88888.00 2008-03-28 23:55:15.321 088 13258.41 605.65 57175.59 88888.00 2008-03-28 23:55:16.321 088 13258.93 606.02 57175.71 88888.00 2008-03-28 23:55:17.321 088 13258.67 605.52 57174.98 88888.00 2008-03-28 23:55:18.321 088 13258.54 605.77 57174.49 88888.00 2008-03-28 23:55:19.321 088 13258.54 605.65 57174.86 88888.00 2008-03-28 23:55:20.321 088 13258.28 605.77 57174.86 88888.00 2008-03-28 23:55:21.321 088 13258.67 605.65 57174.36 88888.00 2008-03-28 23:55:22.321 088 13258.28 606.26 57174.86 88888.00 2008-03-28 23:55:23.321 088 13258.28 605.77 57175.34 88888.00 2008-03-28 23:55:24.321 088 13258.80 605.77 57175.34 88888.00 2008-03-28 23:55:25.321 088 13258.41 605.52 57175.34 88888.00 2008-03-28 23:55:26.321 088 13258.15 606.14 57175.10 88888.00 2008-03-28 23:55:27.321 088 13258.28 606.14 57174.61 88888.00 2008-03-28 23:55:28.321 088 13258.93 606.51 57175.59 88888.00 2008-03-28 23:55:29.321 088 13258.15 605.89 57175.22 88888.00 2008-03-28 23:55:30.321 088 13258.15 606.39 57174.98 88888.00 2008-03-28 23:55:31.321 088 13258.15 607.13 57174.73 88888.00 2008-03-28 23:55:32.321 088 13258.15 606.88 57175.22 88888.00 2008-03-28 23:55:33.321 088 13257.50 605.89 57174.73 88888.00 2008-03-28 23:55:34.321 088 13258.41 607.01 57175.46 88888.00 2008-03-28 23:55:35.321 088 13258.41 607.26 57174.61 88888.00 2008-03-28 23:55:36.321 088 13257.76 607.50 57174.61 88888.00 2008-03-28 23:55:37.321 088 13257.89 606.76 57174.24 88888.00 2008-03-28 23:55:38.321 088 13257.89 606.76 57174.49 88888.00 2008-03-28 23:55:39.321 088 13258.93 606.64 57174.36 88888.00 2008-03-28 23:55:40.321 088 13257.76 606.51 57174.49 88888.00 2008-03-28 23:55:41.321 088 13259.19 606.76 57174.49 88888.00 2008-03-28 23:55:42.321 088 13258.54 607.50 57174.24 88888.00 2008-03-28 23:55:43.321 088 13257.63 606.26 57174.24 88888.00 2008-03-28 23:55:44.321 088 13258.02 606.02 57174.73 88888.00 2008-03-28 23:55:45.321 088 13258.15 605.77 57175.46 88888.00 2008-03-28 23:55:46.321 088 13257.63 606.14 57174.49 88888.00 2008-03-28 23:55:47.321 088 13257.50 606.14 57174.36 88888.00 2008-03-28 23:55:48.321 088 13258.02 605.27 57174.36 88888.00 2008-03-28 23:55:49.321 088 13257.50 606.26 57173.88 88888.00 2008-03-28 23:55:50.321 088 13258.15 606.14 57174.49 88888.00 2008-03-28 23:55:51.321 088 13257.24 606.02 57174.61 88888.00 2008-03-28 23:55:52.321 088 13257.76 605.65 57174.24 88888.00 2008-03-28 23:55:53.321 088 13256.98 606.51 57174.00 88888.00 2008-03-28 23:55:54.321 088 13256.98 605.65 57173.63 88888.00 2008-03-28 23:55:55.321 088 13256.72 605.15 57173.63 88888.00 2008-03-28 23:55:56.321 088 13256.33 606.02 57174.24 88888.00 2008-03-28 23:55:57.321 088 13256.59 605.52 57173.88 88888.00 2008-03-28 23:55:58.321 088 13257.11 605.65 57174.49 88888.00 2008-03-28 23:55:59.321 088 13256.59 605.65 57174.24 88888.00 2008-03-28 23:56:00.321 088 13256.46 605.52 57174.24 88888.00 2008-03-28 23:56:01.321 088 13256.72 605.52 57174.86 88888.00 2008-03-28 23:56:02.321 088 13256.72 605.03 57174.00 88888.00 2008-03-28 23:56:03.321 088 13255.55 605.40 57174.49 88888.00 2008-03-28 23:56:04.321 088 13256.33 605.65 57174.73 88888.00 2008-03-28 23:56:05.321 088 13255.94 605.52 57173.63 88888.00 2008-03-28 23:56:06.321 088 13255.81 605.40 57173.88 88888.00 2008-03-28 23:56:07.321 088 13256.07 605.15 57174.49 88888.00 2008-03-28 23:56:08.321 088 13255.81 605.15 57174.12 88888.00 2008-03-28 23:56:09.321 088 13255.55 605.27 57174.61 88888.00 2008-03-28 23:56:10.321 088 13255.42 605.40 57174.00 88888.00 2008-03-28 23:56:11.321 088 13255.42 605.27 57173.75 88888.00 2008-03-28 23:56:12.321 088 13254.90 604.78 57174.36 88888.00 2008-03-28 23:56:13.321 088 13254.64 604.90 57173.63 88888.00 2008-03-28 23:56:14.321 088 13254.38 604.90 57174.00 88888.00 2008-03-28 23:56:15.321 088 13255.29 605.03 57173.75 88888.00 2008-03-28 23:56:16.321 088 13254.90 604.78 57173.27 88888.00 2008-03-28 23:56:17.321 088 13254.38 605.15 57173.27 88888.00 2008-03-28 23:56:18.321 088 13254.12 604.78 57173.63 88888.00 2008-03-28 23:56:19.321 088 13254.64 605.03 57173.75 88888.00 2008-03-28 23:56:20.321 088 13255.16 604.78 57173.27 88888.00 2008-03-28 23:56:21.321 088 13254.51 604.65 57173.51 88888.00 2008-03-28 23:56:22.321 088 13254.12 604.16 57172.77 88888.00 2008-03-28 23:56:23.321 088 13253.99 605.15 57173.02 88888.00 2008-03-28 23:56:24.321 088 13253.86 604.78 57173.63 88888.00 2008-03-28 23:56:25.321 088 13254.38 604.90 57173.63 88888.00 2008-03-28 23:56:26.321 088 13254.90 604.53 57173.51 88888.00 2008-03-28 23:56:27.321 088 13254.12 605.15 57172.90 88888.00 2008-03-28 23:56:28.321 088 13253.99 605.27 57172.90 88888.00 2008-03-28 23:56:29.321 088 13254.25 604.78 57173.02 88888.00 2008-03-28 23:56:30.321 088 13254.12 605.40 57172.41 88888.00 2008-03-28 23:56:31.321 088 13254.38 605.03 57172.65 88888.00 2008-03-28 23:56:32.321 088 13254.77 605.77 57172.29 88888.00 2008-03-28 23:56:33.321 088 13254.38 604.90 57172.29 88888.00 2008-03-28 23:56:34.321 088 13254.51 605.15 57172.04 88888.00 2008-03-28 23:56:35.321 088 13254.77 605.03 57172.41 88888.00 2008-03-28 23:56:36.321 088 13254.90 605.65 57173.02 88888.00 2008-03-28 23:56:37.321 088 13254.77 604.78 57172.41 88888.00 2008-03-28 23:56:38.321 088 13254.77 605.77 57172.77 88888.00 2008-03-28 23:56:39.321 088 13254.90 605.52 57173.14 88888.00 2008-03-28 23:56:40.321 088 13255.42 605.40 57172.65 88888.00 2008-03-28 23:56:41.321 088 13255.42 605.89 57172.16 88888.00 2008-03-28 23:56:43.321 088 13256.20 605.27 57172.29 88888.00 2008-03-28 23:56:44.321 088 13255.68 605.65 57172.53 88888.00 2008-03-28 23:56:45.321 088 13255.68 605.77 57173.27 88888.00 2008-03-28 23:56:46.321 088 13255.55 605.03 57172.41 88888.00 2008-03-28 23:56:47.321 088 13255.94 605.65 57172.65 88888.00 2008-03-28 23:56:48.321 088 13256.33 605.15 57172.77 88888.00 2008-03-28 23:56:49.321 088 13255.81 605.27 57173.02 88888.00 2008-03-28 23:56:50.321 088 13256.59 605.89 57172.65 88888.00 2008-03-28 23:56:51.321 088 13256.59 606.14 57172.41 88888.00 2008-03-28 23:56:52.321 088 13256.33 606.02 57172.90 88888.00 2008-03-28 23:56:53.321 088 13256.20 606.14 57172.77 88888.00 2008-03-28 23:56:54.321 088 13256.72 606.51 57171.92 88888.00 2008-03-28 23:56:55.321 088 13256.46 605.89 57172.65 88888.00 2008-03-28 23:56:56.321 088 13255.81 606.51 57172.04 88888.00 2008-03-28 23:56:57.321 088 13257.63 606.26 57172.53 88888.00 2008-03-28 23:56:58.321 088 13256.33 606.26 57172.77 88888.00 2008-03-28 23:56:59.321 088 13256.98 606.64 57172.41 88888.00 2008-03-28 23:57:00.321 088 13256.59 606.39 57172.53 88888.00 2008-03-28 23:57:01.321 088 13256.46 606.26 57172.65 88888.00 2008-03-28 23:57:02.321 088 13256.72 605.65 57172.90 88888.00 2008-03-28 23:57:03.321 088 13256.46 606.51 57172.04 88888.00 2008-03-28 23:57:04.321 088 13256.59 605.77 57172.53 88888.00 2008-03-28 23:57:05.321 088 13255.68 605.89 57172.65 88888.00 2008-03-28 23:57:06.321 088 13256.59 606.39 57172.65 88888.00 2008-03-28 23:57:07.321 088 13255.16 605.65 57172.65 88888.00 2008-03-28 23:57:08.321 088 13255.81 605.52 57172.90 88888.00 2008-03-28 23:57:09.321 088 13255.81 605.89 57172.53 88888.00 2008-03-28 23:57:10.321 088 13255.16 605.65 57173.02 88888.00 2008-03-28 23:57:11.321 088 13255.42 606.39 57172.53 88888.00 2008-03-28 23:57:12.321 088 13254.77 606.02 57173.02 88888.00 2008-03-28 23:57:13.321 088 13254.90 605.15 57172.41 88888.00 2008-03-28 23:57:14.321 088 13254.51 605.15 57172.41 88888.00 2008-03-28 23:57:15.321 088 13254.90 605.40 57172.41 88888.00 2008-03-28 23:57:16.321 088 13254.12 605.27 57172.53 88888.00 2008-03-28 23:57:17.321 088 13255.16 605.15 57172.41 88888.00 2008-03-28 23:57:18.321 088 13254.51 605.03 57172.41 88888.00 2008-03-28 23:57:19.321 088 13253.99 605.03 57172.90 88888.00 2008-03-28 23:57:20.321 088 13254.12 604.90 57172.29 88888.00 2008-03-28 23:57:21.321 088 13254.25 605.15 57171.55 88888.00 2008-03-28 23:57:22.321 088 13254.25 605.27 57172.16 88888.00 2008-03-28 23:57:23.321 088 13255.29 605.77 57171.55 88888.00 2008-03-28 23:57:24.321 088 13254.12 605.15 57171.43 88888.00 2008-03-28 23:57:25.321 088 13254.77 605.65 57172.04 88888.00 2008-03-28 23:57:26.321 088 13254.12 605.52 57172.16 88888.00 2008-03-28 23:57:27.321 088 13254.51 605.15 57171.55 88888.00 2008-03-28 23:57:28.321 088 13254.64 605.27 57171.68 88888.00 2008-03-28 23:57:29.321 088 13254.38 605.27 57171.31 88888.00 2008-03-28 23:57:30.321 088 13254.38 605.15 57171.43 88888.00 2008-03-28 23:57:31.321 088 13254.77 605.40 57171.92 88888.00 2008-03-28 23:57:32.321 088 13254.90 606.14 57171.68 88888.00 2008-03-28 23:57:33.321 088 13255.16 605.03 57171.19 88888.00 2008-03-28 23:57:34.321 088 13254.77 605.40 57171.68 88888.00 2008-03-28 23:57:35.321 088 13254.51 605.03 57172.29 88888.00 2008-03-28 23:57:36.321 088 13255.03 605.15 57171.92 88888.00 2008-03-28 23:57:37.321 088 13254.25 605.03 57172.16 88888.00 2008-03-28 23:57:38.321 088 13254.90 605.65 57171.55 88888.00 2008-03-28 23:57:39.321 088 13254.51 604.90 57171.43 88888.00 2008-03-28 23:57:40.321 088 13253.99 605.40 57171.19 88888.00 2008-03-28 23:57:41.321 088 13253.86 605.52 57172.04 88888.00 2008-03-28 23:57:42.321 088 13254.38 605.40 57172.04 88888.00 2008-03-28 23:57:43.321 088 13253.99 605.15 57172.04 88888.00 2008-03-28 23:57:44.321 088 13253.73 605.03 57171.19 88888.00 2008-03-28 23:57:45.321 088 13254.51 604.90 57171.19 88888.00 2008-03-28 23:57:46.321 088 13253.47 604.90 57170.82 88888.00 2008-03-28 23:57:47.321 088 13253.34 604.78 57171.31 88888.00 2008-03-28 23:57:48.321 088 13252.83 604.65 57171.31 88888.00 2008-03-28 23:57:49.321 088 13253.34 605.40 57170.94 88888.00 2008-03-28 23:57:50.321 088 13252.83 604.41 57171.43 88888.00 2008-03-28 23:57:51.321 088 13252.96 604.78 57170.94 88888.00 2008-03-28 23:57:52.321 088 13252.56 604.90 57171.43 88888.00 2008-03-28 23:57:53.321 088 13252.43 605.15 57171.06 88888.00 2008-03-28 23:57:54.321 088 13252.30 605.15 57170.82 88888.00 2008-03-28 23:57:55.321 088 13252.43 605.15 57171.31 88888.00 2008-03-28 23:57:56.321 088 13252.96 604.90 57170.57 88888.00 2008-03-28 23:57:57.321 088 13252.70 605.03 57170.57 88888.00 2008-03-28 23:57:58.321 088 13252.43 605.52 57171.06 88888.00 2008-03-28 23:57:59.321 088 13252.43 605.40 57170.45 88888.00 2008-03-28 23:58:00.321 088 13252.70 605.15 57170.21 88888.00 2008-03-28 23:58:01.321 088 13253.47 605.52 57170.33 88888.00 2008-03-28 23:58:02.321 088 13253.73 605.40 57169.84 88888.00 2008-03-28 23:58:03.321 088 13253.21 604.78 57170.57 88888.00 2008-03-28 23:58:04.321 088 13253.08 605.03 57170.33 88888.00 2008-03-28 23:58:05.321 088 13253.21 605.15 57170.57 88888.00 2008-03-28 23:58:06.321 088 13253.21 605.77 57170.45 88888.00 2008-03-28 23:58:07.321 088 13253.60 605.27 57170.21 88888.00 2008-03-28 23:58:08.321 088 13253.21 605.27 57170.21 88888.00 2008-03-28 23:58:09.321 088 13253.60 605.52 57170.45 88888.00 2008-03-28 23:58:10.321 088 13253.34 605.52 57170.33 88888.00 2008-03-28 23:58:11.321 088 13253.73 605.65 57170.09 88888.00 2008-03-28 23:58:12.321 088 13253.73 605.77 57170.09 88888.00 2008-03-28 23:58:13.321 088 13253.73 605.27 57169.96 88888.00 2008-03-28 23:58:14.321 088 13254.38 604.90 57169.72 88888.00 2008-03-28 23:58:15.321 088 13253.21 604.65 57170.33 88888.00 2008-03-28 23:58:16.321 088 13253.47 605.27 57169.84 88888.00 2008-03-28 23:58:17.321 088 13253.47 605.40 57169.72 88888.00 2008-03-28 23:58:18.321 088 13252.96 604.78 57169.84 88888.00 2008-03-28 23:58:19.321 088 13253.08 604.28 57169.60 88888.00 2008-03-28 23:58:20.321 088 13253.08 604.28 57169.84 88888.00 2008-03-28 23:58:21.321 088 13253.08 604.41 57170.21 88888.00 2008-03-28 23:58:22.321 088 13253.47 604.90 57169.35 88888.00 2008-03-28 23:58:23.321 088 13253.86 604.41 57169.72 88888.00 2008-03-28 23:58:24.321 088 13253.21 604.28 57169.96 88888.00 2008-03-28 23:58:25.321 088 13253.34 604.04 57169.72 88888.00 2008-03-28 23:58:26.321 088 13253.60 603.91 57169.72 88888.00 2008-03-28 23:58:27.321 088 13253.73 604.16 57169.60 88888.00 2008-03-28 23:58:28.321 088 13253.34 604.28 57169.11 88888.00 2008-03-28 23:58:29.321 088 13253.21 604.16 57169.35 88888.00 2008-03-28 23:58:30.321 088 13253.60 603.66 57169.72 88888.00 2008-03-28 23:58:31.321 088 13253.99 603.79 57169.23 88888.00 2008-03-28 23:58:32.321 088 13253.60 603.79 57169.60 88888.00 2008-03-28 23:58:33.321 088 13253.47 603.79 57168.86 88888.00 2008-03-28 23:58:34.321 088 13253.86 604.04 57169.60 88888.00 2008-03-28 23:58:35.321 088 13253.34 604.04 57168.74 88888.00 2008-03-28 23:58:36.321 088 13254.12 603.91 57169.47 88888.00 2008-03-28 23:58:37.321 088 13254.25 604.90 57169.84 88888.00 2008-03-28 23:58:38.321 088 13253.73 604.41 57168.50 88888.00 2008-03-28 23:58:39.321 088 13253.47 605.27 57169.60 88888.00 2008-03-28 23:58:40.321 088 13253.73 605.27 57168.98 88888.00 2008-03-28 23:58:41.321 088 13254.12 605.15 57169.23 88888.00 2008-03-28 23:58:42.321 088 13253.99 604.65 57168.74 88888.00 2008-03-28 23:58:43.321 088 13253.86 604.28 57169.11 88888.00 2008-03-28 23:58:44.321 088 13253.99 604.53 57168.62 88888.00 2008-03-28 23:58:45.321 088 13253.86 605.03 57168.74 88888.00 2008-03-28 23:58:46.321 088 13253.73 604.41 57169.11 88888.00 2008-03-28 23:58:47.321 088 13254.38 604.53 57169.35 88888.00 2008-03-28 23:58:48.321 088 13254.25 604.53 57169.23 88888.00 2008-03-28 23:58:49.321 088 13253.73 604.78 57169.47 88888.00 2008-03-28 23:58:50.321 088 13254.64 604.65 57168.62 88888.00 2008-03-28 23:58:51.321 088 13253.21 604.90 57169.11 88888.00 2008-03-28 23:58:52.321 088 13253.99 604.78 57169.11 88888.00 2008-03-28 23:58:53.321 088 13253.73 604.78 57167.76 88888.00 2008-03-28 23:58:54.321 088 13253.60 603.91 57169.60 88888.00 2008-03-28 23:58:55.321 088 13253.99 604.28 57168.74 88888.00 2008-03-28 23:58:56.321 088 13253.99 603.79 57168.50 88888.00 2008-03-28 23:58:57.321 088 13253.99 604.41 57168.62 88888.00 2008-03-28 23:58:58.321 088 13254.25 603.66 57168.98 88888.00 2008-03-28 23:58:59.321 088 13253.86 603.42 57168.86 88888.00 2008-03-28 23:59:00.321 088 13254.25 603.04 57168.98 88888.00 2008-03-28 23:59:01.321 088 13253.99 603.04 57168.98 88888.00 2008-03-28 23:59:02.321 088 13255.16 602.42 57168.38 88888.00 2008-03-28 23:59:03.321 088 13254.90 602.55 57168.50 88888.00 2008-03-28 23:59:04.321 088 13254.51 602.42 57168.74 88888.00 2008-03-28 23:59:05.321 088 13254.90 601.81 57168.62 88888.00 2008-03-28 23:59:06.321 088 13254.12 602.18 57167.76 88888.00 2008-03-28 23:59:07.321 088 13254.25 602.67 57168.62 88888.00 2008-03-28 23:59:08.321 088 13255.16 602.30 57168.86 88888.00 2008-03-28 23:59:09.321 088 13255.42 602.05 57168.01 88888.00 2008-03-28 23:59:10.321 088 13254.77 601.81 57168.01 88888.00 2008-03-28 23:59:11.321 088 13254.77 602.42 57168.13 88888.00 2008-03-28 23:59:12.321 088 13254.64 602.18 57167.88 88888.00 2008-03-28 23:59:13.321 088 13254.51 601.93 57168.25 88888.00 2008-03-28 23:59:14.321 088 13254.90 602.42 57168.50 88888.00 2008-03-28 23:59:15.321 088 13254.90 602.67 57168.13 88888.00 2008-03-28 23:59:16.321 088 13254.90 602.30 57168.01 88888.00 2008-03-28 23:59:17.321 088 13255.16 603.04 57168.25 88888.00 2008-03-28 23:59:18.321 088 13255.42 603.04 57168.98 88888.00 2008-03-28 23:59:19.321 088 13255.55 602.92 57168.62 88888.00 2008-03-28 23:59:20.321 088 13255.81 603.42 57168.50 88888.00 2008-03-28 23:59:21.321 088 13255.29 602.92 57168.62 88888.00 2008-03-28 23:59:22.321 088 13255.55 603.66 57168.50 88888.00 2008-03-28 23:59:23.321 088 13254.90 603.79 57168.13 88888.00 2008-03-28 23:59:24.321 088 13255.03 603.79 57167.88 88888.00 2008-03-28 23:59:25.321 088 13255.68 603.79 57168.38 88888.00 2008-03-28 23:59:26.321 088 13255.42 603.91 57168.50 88888.00 2008-03-28 23:59:27.321 088 13254.90 603.54 57168.38 88888.00 2008-03-28 23:59:28.321 088 13255.16 603.66 57168.62 88888.00 2008-03-28 23:59:29.321 088 13255.29 604.04 57168.13 88888.00 2008-03-28 23:59:30.321 088 13255.81 603.66 57168.13 88888.00 2008-03-28 23:59:31.321 088 13255.55 603.42 57168.25 88888.00 2008-03-28 23:59:32.321 088 13255.68 603.66 57168.50 88888.00 2008-03-28 23:59:33.321 088 13256.46 603.17 57168.38 88888.00 2008-03-28 23:59:34.321 088 13256.46 603.79 57168.01 88888.00 2008-03-28 23:59:35.321 088 13256.46 602.92 57168.62 88888.00 2008-03-28 23:59:36.321 088 13255.68 603.54 57168.25 88888.00 2008-03-28 23:59:37.321 088 13256.59 603.79 57168.25 88888.00 2008-03-28 23:59:38.321 088 13255.94 602.67 57168.38 88888.00 2008-03-28 23:59:39.321 088 13256.33 603.42 57168.38 88888.00 2008-03-28 23:59:40.321 088 13256.85 602.80 57168.62 88888.00 2008-03-28 23:59:41.321 088 13257.11 603.17 57168.38 88888.00 2008-03-28 23:59:42.321 088 13256.72 602.92 57168.62 88888.00 2008-03-28 23:59:43.321 088 13257.11 602.92 57168.13 88888.00 2008-03-28 23:59:44.321 088 13256.98 602.55 57168.50 88888.00 2008-03-28 23:59:45.321 088 13257.24 602.92 57168.38 88888.00 2008-03-28 23:59:46.321 088 13257.11 602.30 57168.98 88888.00 2008-03-28 23:59:47.321 088 13257.37 603.66 57168.38 88888.00 2008-03-28 23:59:48.321 088 13256.59 602.92 57168.38 88888.00 2008-03-28 23:59:49.321 088 13256.72 602.80 57168.62 88888.00 2008-03-28 23:59:50.321 088 13255.81 602.67 57168.50 88888.00 2008-03-28 23:59:51.321 088 13256.85 603.17 57168.38 88888.00 2008-03-28 23:59:52.321 088 13257.11 602.92 57167.52 88888.00 2008-03-28 23:59:53.321 088 13257.24 602.55 57167.64 88888.00 2008-03-28 23:59:54.321 088 13257.11 603.17 57168.13 88888.00 2008-03-28 23:59:55.321 088 13256.07 603.91 57168.25 88888.00